Sword-Edge Commercials Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
01 Sep 2025	0.23	0.24	0.24	0.23	404787	-4.17%
25 Aug 2025	0.24	0.24	0.25	0.24	632114	-4.00%
18 Aug 2025	0.25	0.25	0.26	0.24	488669	0.00%
11 Aug 2025	0.25	0.26	0.27	0.25	410578	-3.85%
04 Aug 2025	0.26	0.26	0.28	0.26	569320	-3.70%
28 Jul 2025	0.27	0.28	0.29	0.27	258268	-3.57%
21 Jul 2025	0.28	0.29	0.30	0.28	269420	-3.45%
14 Jul 2025	0.29	0.29	0.31	0.29	730225	-3.33%
07 Jul 2025	0.30	0.31	0.31	0.29	915467	0.00%
30 Jun 2025	0.30	0.30	0.30	0.30	592935	3.45%
23 Jun 2025	0.29	0.29	0.29	0.28	945489	3.57%
16 Jun 2025	0.28	0.26	0.28	0.26	943697	3.70%
09 Jun 2025	0.27	0.26	0.27	0.25	1788636	3.85%
02 Jun 2025	0.26	0.25	0.26	0.24	767176	4.00%
26 May 2025	0.25	0.26	0.26	0.25	646877	-3.85%
19 May 2025	0.26	0.26	0.26	0.25	939072	0.00%
12 May 2025	0.26	0.26	0.26	0.25	864908	0.00%
05 May 2025	0.26	0.25	0.26	0.25	1034820	0.00%
28 Apr 2025	0.26	0.27	0.27	0.25	645495	0.00%
21 Apr 2025	0.26	0.26	0.26	0.24	784860	4.00%
15 Apr 2025	0.25	0.27	0.27	0.25	1094180	-3.85%
07 Apr 2025	0.26	0.27	0.27	0.25	630381	0.00%
01 Apr 2025	0.26	0.27	0.28	0.26	503614	-3.70%
24 Mar 2025	0.27	0.26	0.27	0.26	1059432	3.85%
17 Mar 2025	0.26	0.24	0.26	0.24	1359755	4.00%
10 Mar 2025	0.25	0.25	0.25	0.25	794411	-3.85%
03 Mar 2025	0.26	0.26	0.26	0.26	480262	-3.70%
10 Feb 2025	0.27	0.29	0.29	0.27	628302	-3.57%
03 Feb 2025	0.28	0.28	0.28	0.26	1138176	3.70%
27 Jan 2025	0.27	0.28	0.28	0.27	695196	-3.57%
20 Jan 2025	0.28	0.30	0.30	0.28	1542142	-3.45%
13 Jan 2025	0.29	0.29	0.30	0.29	667261	-3.33%
06 Jan 2025	0.30	0.30	0.31	0.29	1699463	0.00%
30 Dec 2024	0.30	0.29	0.31	0.29	1665604	0.00%
23 Dec 2024	0.30	0.30	0.31	0.30	1640987	-3.23%
16 Dec 2024	0.31	0.32	0.33	0.31	2560320	-3.13%
09 Dec 2024	0.32	0.33	0.33	0.32	2633911	-3.03%
02 Dec 2024	0.33	0.35	0.35	0.33	1724805	-2.94%
25 Nov 2024	0.34	0.34	0.34	0.32	1293183	3.03%
18 Nov 2024	0.33	0.33	0.33	0.31	1271428	3.13%
11 Nov 2024	0.32	0.32	0.32	0.30	966785	3.23%
04 Nov 2024	0.31	0.30	0.31	0.29	1880206	3.33%
28 Oct 2024	0.30	0.31	0.31	0.30	1108074	-3.23%
21 Oct 2024	0.31	0.32	0.33	0.31	1399570	-3.13%
14 Oct 2024	0.32	0.32	0.32	0.31	1508333	0.00%
07 Oct 2024	0.32	0.33	0.33	0.32	965248	-3.03%
30 Sep 2024	0.33	0.33	0.34	0.32	1479248	0.00%
23 Sep 2024	0.33	0.33	0.34	0.32	1485914	0.00%
16 Sep 2024	0.33	0.33	0.33	0.31	1479114	3.13%
09 Sep 2024	0.32	0.32	0.33	0.32	1146816	-3.03%
02 Sep 2024	0.33	0.34	0.34	0.32	1614213	0.00%
26 Aug 2024	0.33	0.35	0.35	0.33	1783207	-2.94%
19 Aug 2024	0.34	0.33	0.34	0.32	1749701	3.03%
12 Aug 2024	0.33	0.34	0.34	0.33	1413655	-2.94%
05 Aug 2024	0.34	0.34	0.35	0.33	1712889	0.00%
29 Jul 2024	0.34	0.36	0.36	0.34	2654026	-2.86%
22 Jul 2024	0.35	0.36	0.36	0.34	1840498	0.00%
15 Jul 2024	0.35	0.34	0.35	0.33	1964949	2.94%
08 Jul 2024	0.34	0.34	0.34	0.33	1066272	3.03%
01 Jul 2024	0.33	0.33	0.33	0.32	2832892	3.13%
24 Jun 2024	0.32	0.31	0.32	0.30	2413962	3.23%
18 Jun 2024	0.31	0.32	0.32	0.31	2136250	-3.13%
10 Jun 2024	0.32	0.31	0.32	0.30	1521756	3.23%
03 Jun 2024	0.31	0.33	0.33	0.31	1760853	-3.13%
27 May 2024	0.32	0.32	0.32	0.30	2229937	3.23%
21 May 2024	0.31	0.31	0.32	0.30	2195098	0.00%
13 May 2024	0.31	0.31	0.32	0.30	1574378	0.00%
06 May 2024	0.31	0.32	0.33	0.31	1018348	-3.13%
29 Apr 2024	0.32	0.30	0.32	0.30	2114282	3.23%
22 Apr 2024	0.31	0.30	0.32	0.30	1721150	0.00%
15 Apr 2024	0.31	0.31	0.31	0.29	2151289	3.33%
08 Apr 2024	0.30	0.30	0.32	0.30	2503190	-3.23%
01 Apr 2024	0.31	0.33	0.33	0.31	1220859	-3.13%
26 Mar 2024	0.32	0.32	0.32	0.32	838028	-3.03%
18 Mar 2024	0.33	0.33	0.33	0.33	570789	-2.94%
11 Mar 2024	0.34	0.34	0.35	0.34	1452259	-2.86%
04 Mar 2024	0.35	0.35	0.35	0.35	1247695	-2.78%
26 Feb 2024	0.36	0.36	0.36	0.36	1720548	-2.70%
19 Feb 2024	0.37	0.39	0.39	0.37	2112389	-2.63%
12 Feb 2024	0.38	0.38	0.39	0.37	3965350	0.00%
05 Feb 2024	0.38	0.38	0.38	0.36	2998027	2.70%
29 Jan 2024	0.37	0.37	0.37	0.36	1411941	2.78%
23 Jan 2024	0.36	0.36	0.36	0.36	2528737	2.86%
15 Jan 2024	0.35	0.35	0.35	0.34	1236233	2.94%
08 Jan 2024	0.34	0.34	0.34	0.33	2208877	3.03%
01 Jan 2024	0.33	0.32	0.33	0.31	1545494	3.13%
26 Dec 2023	0.32	0.31	0.32	0.30	2351606	3.23%
18 Dec 2023	0.31	0.29	0.31	0.29	2245639	3.33%
11 Dec 2023	0.30	0.30	0.31	0.30	2571886	-3.23%
04 Dec 2023	0.31	0.30	0.31	0.29	1797616	3.33%
28 Nov 2023	0.30	0.30	0.30	0.28	2196511	3.45%
20 Nov 2023	0.29	0.30	0.30	0.29	1055498	-3.33%
13 Nov 2023	0.30	0.29	0.30	0.29	1129344	0.00%
06 Nov 2023	0.30	0.30	0.30	0.30	591575	-3.23%
30 Oct 2023	0.31	0.31	0.31	0.31	241620	-3.13%
23 Oct 2023	0.32	0.32	0.32	0.32	678784	-3.03%
16 Oct 2023	0.33	0.34	0.34	0.33	710211	-2.94%
09 Oct 2023	0.34	0.34	0.34	0.34	659525	3.03%
03 Oct 2023	0.33	0.33	0.33	0.32	1590276	3.13%
25 Sep 2023	0.32	0.32	0.32	0.31	2093403	3.23%
18 Sep 2023	0.31	0.31	0.31	0.30	1986990	3.33%
11 Sep 2023	0.30	0.30	0.30	0.30	703149	3.45%
04 Sep 2023	0.29	0.29	0.29	0.29	909607	3.57%
28 Aug 2023	0.28	0.28	0.28	0.28	1508245	3.70%
21 Aug 2023	0.27	0.25	0.27	0.25	1286462	3.85%
14 Aug 2023	0.26	0.27	0.27	0.26	1366027	-3.70%
07 Aug 2023	0.27	0.27	0.27	0.27	1174345	-3.57%
31 Jul 2023	0.28	0.28	0.28	0.28	952090	-3.45%
24 Jul 2023	0.29	0.29	0.29	0.29	840927	-3.33%
17 Jul 2023	0.30	0.30	0.30	0.30	860870	-3.23%
10 Jul 2023	0.31	0.31	0.31	0.31	1015210	-3.13%
03 Jul 2023	0.32	0.32	0.32	0.32	3896302	-3.03%
26 Jun 2023	0.33	0.33	0.33	0.33	568367	-2.94%
19 Jun 2023	0.34	0.34	0.34	0.34	766365	-2.86%
12 Jun 2023	0.35	0.35	0.35	0.35	985813	-2.78%
05 Jun 2023	0.36	0.36	0.36	0.36	1044299	-2.70%
29 May 2023	0.37	0.37	0.37	0.37	371583	-2.63%
22 May 2023	0.38	0.38	0.38	0.38	342412	-2.56%
16 May 2023	0.39	0.39	0.39	0.37	797489	2.63%
15 May 2023	0.38	0.38	0.39	0.37	1715489	-2.56%
12 May 2023	0.39	0.38	0.39	0.38	855044	2.63%
11 May 2023	0.38	0.39	0.39	0.38	1261657	-2.56%
10 May 2023	0.39	0.40	0.40	0.38	677718	0.00%
09 May 2023	0.39	0.39	0.40	0.38	1158181	2.63%
08 May 2023	0.38	0.38	0.40	0.38	1266060	0.00%
05 May 2023	0.38	0.39	0.39	0.38	1125666	-2.56%
04 May 2023	0.39	0.40	0.40	0.38	1688142	0.00%
03 May 2023	0.39	0.40	0.40	0.38	1182994	0.00%
02 May 2023	0.39	0.40	0.41	0.39	1133711	-2.50%
28 Apr 2023	0.40	0.40	0.41	0.38	843382	0.00%
27 Apr 2023	0.40	0.40	0.41	0.39	599956	0.00%
26 Apr 2023	0.40	0.39	0.40	0.38	1098953	5.26%
25 Apr 2023	0.38	0.39	0.40	0.37	1921473	-2.56%
24 Apr 2023	0.39	0.42	0.42	0.39	2151404	-7.14%
21 Apr 2023	0.42	0.42	0.42	0.40	1043313	2.44%
20 Apr 2023	0.41	0.44	0.44	0.40	2544432	-2.38%
19 Apr 2023	0.42	0.42	0.44	0.42	1304708	0.00%
18 Apr 2023	0.42	0.42	0.43	0.42	320629	-2.33%
17 Apr 2023	0.43	0.44	0.44	0.42	602228	0.00%
13 Apr 2023	0.43	0.44	0.44	0.41	1516936	-2.27%
12 Apr 2023	0.44	0.43	0.44	0.42	1524897	2.33%
11 Apr 2023	0.43	0.44	0.44	0.42	1589412	-2.27%
10 Apr 2023	0.44	0.43	0.45	0.43	997623	0.00%
06 Apr 2023	0.44	0.46	0.47	0.43	2340312	-4.35%
05 Apr 2023	0.46	0.47	0.48	0.45	2136740	0.00%
03 Apr 2023	0.46	0.47	0.47	0.46	826641	-2.13%
31 Mar 2023	0.47	0.48	0.49	0.45	794084	2.17%
29 Mar 2023	0.46	0.47	0.51	0.43	1885101	-4.17%
28 Mar 2023	0.48	0.48	0.51	0.45	960984	-2.04%
27 Mar 2023	0.49	0.43	0.51	0.41	1745133	11.36%
24 Mar 2023	0.44	0.44	0.44	0.42	682302	0.00%
23 Mar 2023	0.44	0.43	0.45	0.42	533353	2.33%
22 Mar 2023	0.43	0.46	0.46	0.42	911517	-4.44%
21 Mar 2023	0.45	0.44	0.46	0.43	1186774	0.00%
20 Mar 2023	0.45	0.46	0.46	0.43	685722	-4.26%
17 Mar 2023	0.47	0.49	0.49	0.45	942889	-2.08%
16 Mar 2023	0.48	0.48	0.49	0.46	402033	2.13%
15 Mar 2023	0.47	0.49	0.50	0.47	852402	-2.08%
14 Mar 2023	0.48	0.50	0.52	0.47	599304	-4.00%
13 Mar 2023	0.50	0.55	0.55	0.49	1139288	-9.09%
10 Mar 2023	0.55	0.57	0.57	0.50	964825	-3.51%
09 Mar 2023	0.57	0.58	0.58	0.55	774926	0.00%
08 Mar 2023	0.57	0.55	0.58	0.54	1636164	1.79%
06 Mar 2023	0.56	0.53	0.57	0.53	1247996	5.66%
03 Mar 2023	0.53	0.51	0.55	0.50	2034320	1.92%
02 Mar 2023	0.52	0.51	0.52	0.50	1090998	1.96%
01 Mar 2023	0.51	0.50	0.52	0.50	995123	2.00%
28 Feb 2023	0.50	0.47	0.52	0.47	1627673	6.38%
27 Feb 2023	0.47	0.48	0.49	0.45	1597749	-2.08%
24 Feb 2023	0.48	0.49	0.49	0.47	367712	2.13%
23 Feb 2023	0.47	0.49	0.52	0.47	2530682	-2.08%
22 Feb 2023	0.48	0.45	0.49	0.44	1855163	9.09%
21 Feb 2023	0.44	0.44	0.45	0.43	673507	0.00%
20 Feb 2023	0.44	0.45	0.46	0.43	1611130	0.00%
17 Feb 2023	0.44	0.45	0.46	0.43	642762	-2.22%
16 Feb 2023	0.45	0.45	0.46	0.43	949025	0.00%
15 Feb 2023	0.45	0.47	0.47	0.45	496382	-2.17%
14 Feb 2023	0.46	0.46	0.48	0.46	392212	0.00%
13 Feb 2023	0.46	0.48	0.48	0.45	788451	-2.13%
10 Feb 2023	0.47	0.43	0.48	0.43	1059045	9.30%
09 Feb 2023	0.43	0.44	0.45	0.43	692705	-2.27%
08 Feb 2023	0.44	0.45	0.45	0.42	1378666	-2.22%
07 Feb 2023	0.45	0.45	0.46	0.44	530661	0.00%
06 Feb 2023	0.45	0.46	0.46	0.44	714314	0.00%
03 Feb 2023	0.45	0.47	0.48	0.45	731889	-4.26%
02 Feb 2023	0.47	0.48	0.49	0.46	705098	-2.08%
01 Feb 2023	0.48	0.49	0.49	0.47	1007063	-2.04%
31 Jan 2023	0.49	0.48	0.49	0.47	1040218	2.08%
30 Jan 2023	0.48	0.49	0.50	0.48	447665	-2.04%
27 Jan 2023	0.49	0.50	0.50	0.48	637975	0.00%
25 Jan 2023	0.49	0.50	0.51	0.48	567076	-2.00%
24 Jan 2023	0.50	0.51	0.52	0.49	915494	-1.96%
23 Jan 2023	0.51	0.51	0.52	0.50	907989	2.00%
20 Jan 2023	0.50	0.50	0.52	0.49	1267244	-1.96%
19 Jan 2023	0.51	0.51	0.51	0.49	844289	0.00%
18 Jan 2023	0.51	0.49	0.57	0.48	2501168	4.08%
17 Jan 2023	0.49	0.50	0.50	0.48	712245	2.08%
16 Jan 2023	0.48	0.50	0.50	0.48	809787	-2.04%
13 Jan 2023	0.49	0.49	0.50	0.48	572560	2.08%
12 Jan 2023	0.48	0.51	0.51	0.46	1193665	-5.88%
11 Jan 2023	0.51	0.51	0.52	0.49	889861	2.00%
10 Jan 2023	0.50	0.50	0.51	0.49	605928	0.00%
09 Jan 2023	0.50	0.50	0.52	0.50	623226	-1.96%
06 Jan 2023	0.51	0.51	0.51	0.50	732043	0.00%
05 Jan 2023	0.51	0.51	0.52	0.49	1287701	0.00%
04 Jan 2023	0.51	0.51	0.52	0.51	564348	0.00%
03 Jan 2023	0.51	0.52	0.53	0.50	989529	-1.92%
02 Jan 2023	0.52	0.52	0.52	0.51	636180	1.96%
30 Dec 2022	0.51	0.51	0.52	0.50	660593	0.00%
29 Dec 2022	0.51	0.53	0.53	0.50	972371	-1.92%
28 Dec 2022	0.52	0.52	0.54	0.51	1159794	0.00%
27 Dec 2022	0.52	0.50	0.52	0.50	1334516	4.00%
26 Dec 2022	0.50	0.48	0.53	0.48	1508175	4.17%
23 Dec 2022	0.48	0.51	0.52	0.47	1601637	-7.69%
22 Dec 2022	0.52	0.53	0.54	0.51	849039	-1.89%
21 Dec 2022	0.53	0.54	0.56	0.53	1145964	-3.64%
20 Dec 2022	0.55	0.54	0.55	0.53	926323	1.85%
19 Dec 2022	0.54	0.53	0.55	0.53	836905	1.89%
16 Dec 2022	0.53	0.55	0.55	0.53	931238	-1.85%
15 Dec 2022	0.54	0.55	0.55	0.53	709444	-1.82%
14 Dec 2022	0.55	0.55	0.55	0.54	612736	0.00%
13 Dec 2022	0.55	0.56	0.56	0.54	903797	0.00%
12 Dec 2022	0.55	0.55	0.58	0.54	1086737	1.85%
09 Dec 2022	0.54	0.55	0.55	0.54	834526	-1.82%
08 Dec 2022	0.55	0.55	0.55	0.54	677068	0.00%
07 Dec 2022	0.55	0.55	0.55	0.53	644890	0.00%
06 Dec 2022	0.55	0.55	0.55	0.53	1068877	0.00%
05 Dec 2022	0.55	0.57	0.57	0.52	1559120	-3.51%
02 Dec 2022	0.57	0.56	0.57	0.55	992116	1.79%
01 Dec 2022	0.56	0.56	0.56	0.54	538736	1.82%
30 Nov 2022	0.55	0.55	0.56	0.53	766410	0.00%
29 Nov 2022	0.55	0.54	0.56	0.53	1166921	3.77%
28 Nov 2022	0.53	0.54	0.54	0.52	625027	1.92%
25 Nov 2022	0.52	0.54	0.54	0.52	658616	-1.89%
24 Nov 2022	0.53	0.54	0.54	0.52	763183	0.00%
23 Nov 2022	0.53	0.55	0.55	0.52	889427	-1.85%
22 Nov 2022	0.54	0.57	0.57	0.52	967399	-1.82%
21 Nov 2022	0.55	0.58	0.58	0.54	1211373	-3.51%
18 Nov 2022	0.57	0.58	0.58	0.56	412387	-1.72%
17 Nov 2022	0.58	0.57	0.58	0.56	790804	1.75%
16 Nov 2022	0.57	0.59	0.59	0.57	746694	0.00%
15 Nov 2022	0.57	0.60	0.60	0.57	1345890	-3.39%
14 Nov 2022	0.59	0.61	0.61	0.58	880917	-1.67%
11 Nov 2022	0.60	0.59	0.61	0.59	817148	1.69%
10 Nov 2022	0.59	0.60	0.61	0.59	547435	-3.28%
09 Nov 2022	0.61	0.60	0.62	0.60	748649	0.00%
07 Nov 2022	0.61	0.63	0.63	0.60	915362	-1.61%
04 Nov 2022	0.62	0.59	0.63	0.58	1092867	6.90%
03 Nov 2022	0.58	0.59	0.59	0.56	890704	1.75%
02 Nov 2022	0.57	0.59	0.60	0.56	1397821	-1.72%
01 Nov 2022	0.58	0.60	0.60	0.58	669530	-1.69%
31 Oct 2022	0.59	0.60	0.61	0.58	654648	0.00%
28 Oct 2022	0.59	0.60	0.60	0.58	440712	0.00%
27 Oct 2022	0.59	0.60	0.61	0.58	969375	-3.28%
25 Oct 2022	0.61	0.61	0.62	0.60	339156	-1.61%
24 Oct 2022	0.62	0.60	0.62	0.60	209086	3.33%
21 Oct 2022	0.60	0.63	0.63	0.60	413903	-3.23%
20 Oct 2022	0.62	0.63	0.63	0.61	447903	-1.59%
19 Oct 2022	0.63	0.61	0.64	0.59	1348587	3.28%
18 Oct 2022	0.61	0.59	0.61	0.59	873127	1.67%
17 Oct 2022	0.60	0.60	0.61	0.59	684664	-1.64%
14 Oct 2022	0.61	0.61	0.62	0.60	486183	0.00%
13 Oct 2022	0.61	0.61	0.62	0.60	565209	0.00%
12 Oct 2022	0.61	0.61	0.63	0.61	538698	0.00%
11 Oct 2022	0.61	0.62	0.64	0.61	792747	-1.61%
10 Oct 2022	0.62	0.63	0.64	0.61	704707	-1.59%
07 Oct 2022	0.63	0.62	0.63	0.61	586446	3.28%
06 Oct 2022	0.61	0.62	0.64	0.61	1618419	-1.61%
04 Oct 2022	0.62	0.65	0.66	0.62	972677	-1.59%
03 Oct 2022	0.63	0.66	0.68	0.63	827963	-1.56%
30 Sep 2022	0.64	0.63	0.68	0.61	945210	3.23%
29 Sep 2022	0.62	0.62	0.64	0.59	1091767	3.33%
28 Sep 2022	0.60	0.62	0.62	0.60	697271	-3.23%
27 Sep 2022	0.62	0.60	0.63	0.60	561234	1.64%
26 Sep 2022	0.61	0.64	0.64	0.59	1035078	-6.15%
23 Sep 2022	0.65	0.67	0.67	0.63	714792	-1.52%
22 Sep 2022	0.66	0.65	0.67	0.63	951697	3.13%
21 Sep 2022	0.64	0.65	0.66	0.64	727176	-1.54%
20 Sep 2022	0.65	0.67	0.67	0.64	1087955	-2.99%
19 Sep 2022	0.67	0.68	0.68	0.66	901361	-1.47%
16 Sep 2022	0.68	0.69	0.69	0.66	1125043	-1.45%
15 Sep 2022	0.69	0.70	0.70	0.68	1304302	1.47%
14 Sep 2022	0.68	0.70	0.70	0.67	804591	-1.45%
13 Sep 2022	0.69	0.72	0.72	0.68	1096922	-2.82%
12 Sep 2022	0.71	0.69	0.72	0.68	1420055	5.97%
09 Sep 2022	0.67	0.75	0.85	0.66	4561000	-8.22%
08 Sep 2022	0.73	0.66	0.78	0.65	2886949	12.31%
07 Sep 2022	0.65	0.66	0.67	0.64	1774391	-1.52%
06 Sep 2022	0.66	0.67	0.67	0.65	1212530	0.00%
05 Sep 2022	0.66	0.64	0.66	0.63	1788947	3.13%
02 Sep 2022	0.64	0.66	0.67	0.63	1882910	-3.03%
01 Sep 2022	0.66	0.67	0.68	0.65	1363209	-1.49%
30 Aug 2022	0.67	0.68	0.68	0.65	1175747	0.00%
29 Aug 2022	0.67	0.70	0.70	0.65	1446063	0.00%
26 Aug 2022	0.67	0.69	0.69	0.65	1178139	1.52%
25 Aug 2022	0.66	0.70	0.70	0.63	2216777	-2.94%
24 Aug 2022	0.68	0.70	0.71	0.66	1117247	1.49%
23 Aug 2022	0.67	0.64	0.68	0.63	1957537	3.08%
22 Aug 2022	0.65	0.74	0.75	0.60	6307778	-10.96%
19 Aug 2022	0.73	0.76	0.76	0.70	1453622	-1.35%
18 Aug 2022	0.74	0.78	0.80	0.71	2322134	-1.33%
17 Aug 2022	0.75	0.70	0.78	0.68	6287044	8.70%
16 Aug 2022	0.69	0.68	0.72	0.67	1947542	-2.82%
12 Aug 2022	0.71	0.78	0.78	0.70	2651022	-5.33%
11 Aug 2022	0.75	0.77	0.78	0.73	2808753	4.17%
10 Aug 2022	0.72	0.75	0.76	0.67	5099923	12.50%
08 Aug 2022	0.64	0.68	0.68	0.61	1087604	-4.48%
05 Aug 2022	0.67	0.69	0.70	0.63	1252694	1.52%
04 Aug 2022	0.66	0.68	0.72	0.63	2379663	0.00%
03 Aug 2022	0.66	0.60	0.66	0.59	2645612	10.00%
02 Aug 2022	0.60	0.59	0.60	0.58	973628	1.69%
01 Aug 2022	0.59	0.60	0.62	0.59	692537	-1.67%
29 Jul 2022	0.60	0.60	0.60	0.57	2085223	3.45%
28 Jul 2022	0.58	0.56	0.59	0.56	809295	3.57%
27 Jul 2022	0.56	0.58	0.58	0.56	721356	-3.45%
26 Jul 2022	0.58	0.59	0.59	0.57	1128734	-1.69%
25 Jul 2022	0.59	0.60	0.60	0.57	819574	0.00%
22 Jul 2022	0.59	0.60	0.60	0.58	1156218	-1.67%
21 Jul 2022	0.60	0.60	0.61	0.59	935399	0.00%
20 Jul 2022	0.60	0.61	0.62	0.59	1257203	0.00%
19 Jul 2022	0.60	0.60	0.61	0.59	759031	0.00%
18 Jul 2022	0.60	0.61	0.62	0.60	986672	0.00%
15 Jul 2022	0.60	0.60	0.62	0.59	1057171	-1.64%
14 Jul 2022	0.61	0.62	0.62	0.60	467995	-1.61%
13 Jul 2022	0.62	0.63	0.63	0.61	892747	-1.59%
12 Jul 2022	0.63	0.58	0.65	0.58	1350729	3.28%
11 Jul 2022	0.61	0.57	0.63	0.57	1443145	-3.17%
08 Jul 2022	0.63	0.64	0.64	0.62	545420	0.00%
07 Jul 2022	0.63	0.63	0.64	0.62	538308	0.00%
06 Jul 2022	0.63	0.64	0.65	0.63	465190	-1.56%
05 Jul 2022	0.64	0.64	0.64	0.62	864992	0.00%
04 Jul 2022	0.64	0.65	0.66	0.63	994168	-1.54%
01 Jul 2022	0.65	0.63	0.65	0.62	493646	3.17%
30 Jun 2022	0.63	0.65	0.65	0.62	464886	-3.08%
29 Jun 2022	0.65	0.65	0.66	0.59	775084	1.56%
28 Jun 2022	0.64	0.65	0.65	0.63	707441	-1.54%
27 Jun 2022	0.65	0.65	0.66	0.63	1216135	1.56%
24 Jun 2022	0.64	0.65	0.65	0.63	1378570	0.00%
23 Jun 2022	0.64	0.66	0.67	0.63	1093794	-1.54%
22 Jun 2022	0.65	0.69	0.69	0.64	704625	-2.99%
21 Jun 2022	0.67	0.65	0.68	0.61	1627411	3.08%
20 Jun 2022	0.65	0.68	0.70	0.63	1682064	-7.14%
17 Jun 2022	0.70	0.74	0.74	0.69	1245007	-1.41%
16 Jun 2022	0.71	0.77	0.77	0.68	3684400	1.43%
15 Jun 2022	0.70	0.69	0.71	0.67	1646295	4.48%
14 Jun 2022	0.67	0.66	0.68	0.65	1519573	1.52%
13 Jun 2022	0.66	0.71	0.71	0.66	1817894	-2.94%
10 Jun 2022	0.68	0.70	0.70	0.67	1618475	-1.45%
09 Jun 2022	0.69	0.70	0.70	0.68	1290954	1.47%
08 Jun 2022	0.68	0.68	0.69	0.66	1523472	0.00%
07 Jun 2022	0.68	0.69	0.70	0.65	2135146	-1.45%
06 Jun 2022	0.69	0.70	0.70	0.68	1638395	-1.43%
03 Jun 2022	0.70	0.72	0.72	0.69	1184854	-1.41%
02 Jun 2022	0.71	0.73	0.73	0.69	2253663	0.00%
01 Jun 2022	0.71	0.73	0.73	0.70	1302478	0.00%
31 May 2022	0.71	0.72	0.72	0.70	1142177	1.43%
30 May 2022	0.70	0.72	0.72	0.70	1179409	-1.41%
27 May 2022	0.71	0.71	0.72	0.69	1353385	0.00%
26 May 2022	0.71	0.70	0.73	0.68	1322282	0.00%
25 May 2022	0.71	0.73	0.74	0.70	1387796	-1.39%
24 May 2022	0.72	0.75	0.76	0.71	1997703	-2.70%
23 May 2022	0.74	0.79	0.79	0.74	1906441	-3.90%
20 May 2022	0.77	0.78	0.79	0.76	1111706	0.00%
19 May 2022	0.77	0.79	0.79	0.76	2791530	-1.28%
18 May 2022	0.78	0.77	0.78	0.75	2438173	4.00%
17 May 2022	0.75	0.73	0.75	0.71	1373309	4.17%
16 May 2022	0.72	0.73	0.73	0.70	1371497	2.86%
13 May 2022	0.70	0.67	0.72	0.67	1196891	0.00%
12 May 2022	0.70	0.75	0.75	0.70	1407757	-4.11%
11 May 2022	0.73	0.77	0.78	0.72	1557712	-2.67%
10 May 2022	0.75	0.70	0.75	0.69	2783053	4.17%
09 May 2022	0.72	0.73	0.73	0.70	1460690	-1.37%
06 May 2022	0.73	0.71	0.74	0.71	1412771	-1.35%
05 May 2022	0.74	0.73	0.75	0.72	1904269	-1.33%
04 May 2022	0.75	0.76	0.76	0.73	1657868	-1.32%
02 May 2022	0.76	0.76	0.77	0.74	1868714	0.00%
29 Apr 2022	0.76	0.73	0.77	0.73	2131210	0.00%
28 Apr 2022	0.76	0.78	0.78	0.74	2071263	-1.30%
27 Apr 2022	0.77	0.77	0.79	0.76	2306684	-2.53%
26 Apr 2022	0.79	0.80	0.80	0.76	2271823	-1.25%
25 Apr 2022	0.80	0.81	0.82	0.78	2287355	0.00%
22 Apr 2022	0.80	0.82	0.83	0.78	2181105	-1.23%
21 Apr 2022	0.81	0.82	0.82	0.78	2463187	-1.22%
20 Apr 2022	0.82	0.83	0.83	0.79	2512315	1.23%
19 Apr 2022	0.81	0.79	0.82	0.77	2819766	2.53%
18 Apr 2022	0.79	0.79	0.81	0.77	3568101	-2.47%
13 Apr 2022	0.81	0.85	0.85	0.79	2210848	-2.41%
12 Apr 2022	0.83	0.89	0.89	0.82	2951528	-3.49%
11 Apr 2022	0.86	0.85	0.86	0.83	4836718	4.88%
08 Apr 2022	0.82	0.81	0.82	0.78	3226290	3.80%
07 Apr 2022	0.79	0.78	0.80	0.77	4077766	2.60%
06 Apr 2022	0.77	0.81	0.81	0.76	5256664	-2.53%
05 Apr 2022	0.79	0.83	0.83	0.78	3313057	-2.47%
04 Apr 2022	0.81	0.82	0.82	0.77	3226972	2.53%
01 Apr 2022	0.79	0.82	0.82	0.78	3696752	-3.66%
31 Mar 2022	0.82	0.82	0.82	0.76	4421185	3.80%
30 Mar 2022	0.79	0.75	0.79	0.73	8156553	3.95%
29 Mar 2022	0.76	0.79	0.82	0.76	8554679	-3.80%
28 Mar 2022	0.79	0.79	0.82	0.79	1762798	-4.82%
25 Mar 2022	0.83	0.86	0.87	0.83	3366709	-4.60%
24 Mar 2022	0.87	0.91	0.93	0.87	3076800	-4.40%
23 Mar 2022	0.91	0.99	0.99	0.91	10050759	-4.21%
22 Mar 2022	0.95	0.95	0.95	0.92	4922018	4.40%
21 Mar 2022	0.91	0.89	0.91	0.87	4737271	4.60%
17 Mar 2022	0.87	0.92	0.92	0.86	9024241	-3.33%
16 Mar 2022	0.90	0.90	0.90	0.82	11715453	4.65%
15 Mar 2022	0.86	0.86	0.86	0.86	1509889	4.88%
14 Mar 2022	0.82	0.82	0.82	0.79	4710323	3.80%
11 Mar 2022	0.79	0.79	0.79	0.78	6766051	3.95%
10 Mar 2022	0.76	0.75	0.76	0.72	8497342	4.11%
09 Mar 2022	0.73	0.76	0.77	0.71	7735342	-1.35%
08 Mar 2022	0.74	0.73	0.75	0.70	3741574	2.78%
07 Mar 2022	0.72	0.76	0.77	0.71	9053877	-2.70%
04 Mar 2022	0.74	0.71	0.74	0.70	3939209	4.23%
03 Mar 2022	0.71	0.74	0.76	0.70	7523443	-2.74%
02 Mar 2022	0.73	0.74	0.78	0.72	5608594	-2.67%
28 Feb 2022	0.75	0.76	0.79	0.73	5014938	-1.32%
25 Feb 2022	0.76	0.75	0.80	0.74	4302275	-1.30%
24 Feb 2022	0.77	0.81	0.84	0.77	4122751	-4.94%
23 Feb 2022	0.81	0.75	0.81	0.75	4914446	3.85%
22 Feb 2022	0.78	0.78	0.78	0.78	1442149	-4.88%
21 Feb 2022	0.82	0.86	0.88	0.82	2838294	-4.65%
18 Feb 2022	0.86	0.83	0.91	0.83	10129458	-1.15%
17 Feb 2022	0.87	0.87	0.87	0.87	1487276	-4.40%
16 Feb 2022	0.91	0.91	0.91	0.91	1697824	-4.21%
15 Feb 2022	0.95	0.95	0.95	0.95	701542	-5.00%
14 Feb 2022	1.00	1.00	1.00	1.00	695534	-4.76%
11 Feb 2022	1.05	1.13	1.13	1.05	2933581	-4.55%
10 Feb 2022	1.10	1.10	1.10	1.08	9416518	4.76%
09 Feb 2022	1.05	1.05	1.05	0.95	6130567	5.00%
08 Feb 2022	1.00	1.00	1.00	0.96	9236315	4.17%
07 Feb 2022	0.96	0.96	0.96	0.96	1796673	4.35%
04 Feb 2022	0.92	0.92	0.92	0.92	116964	4.55%
03 Feb 2022	0.88	0.88	0.88	0.88	762498	4.76%
02 Feb 2022	0.84	0.84	0.92	0.84	6084289	-4.55%
01 Feb 2022	0.88	0.97	0.97	0.88	4620638	-5.38%
31 Jan 2022	0.93	0.85	0.93	0.85	8778776	4.49%
28 Jan 2022	0.89	0.89	0.89	0.89	1304994	-4.30%
27 Jan 2022	0.93	0.93	0.93	0.93	1045702	-5.10%
25 Jan 2022	0.98	0.98	0.98	0.98	614613	-4.85%
24 Jan 2022	1.03	1.03	1.03	1.03	769546	-4.63%
21 Jan 2022	1.08	1.19	1.19	1.08	2093713	-4.42%
20 Jan 2022	1.13	1.13	1.13	1.13	7652437	4.63%
19 Jan 2022	1.08	1.08	1.08	1.07	8177088	4.85%
18 Jan 2022	1.03	1.03	1.03	1.02	5643718	4.04%
17 Jan 2022	0.99	0.99	0.99	0.98	7095953	5.32%
14 Jan 2022	0.94	0.97	0.97	0.91	5752467	2.17%
13 Jan 2022	0.92	0.95	0.95	0.87	5920950	1.10%
12 Jan 2022	0.91	0.91	0.91	0.88	7094081	4.60%
11 Jan 2022	0.87	0.87	0.87	0.86	6297949	4.82%
10 Jan 2022	0.83	0.83	0.83	0.81	5760847	5.06%
07 Jan 2022	0.79	0.79	0.79	0.79	369001	3.95%
06 Jan 2022	0.76	0.69	0.76	0.69	991355	5.56%
05 Jan 2022	0.72	0.74	0.74	0.72	855882	-5.26%
04 Jan 2022	0.76	0.79	0.79	0.76	1995691	0.00%
03 Jan 2022	0.76	0.76	0.76	0.76	2035323	5.56%
31 Dec 2021	0.72	0.72	0.72	0.72	2250348	4.35%
30 Dec 2021	0.69	0.69	0.69	0.69	1403911	4.55%
29 Dec 2021	0.66	0.66	0.66	0.66	1642295	4.76%
28 Dec 2021	0.63	0.63	0.63	0.63	1153015	5.00%
27 Dec 2021	0.60	0.60	0.60	0.60	919006	3.45%
24 Dec 2021	0.58	0.58	0.58	0.58	1350390	5.45%
23 Dec 2021	0.55	0.55	0.55	0.55	1016232	3.77%
22 Dec 2021	0.53	0.53	0.53	0.53	220889	-3.64%
21 Dec 2021	0.55	0.55	0.55	0.55	337097	-5.17%
20 Dec 2021	0.58	0.58	0.58	0.58	240223	-4.92%
17 Dec 2021	0.61	0.64	0.64	0.61	675990	0.00%
16 Dec 2021	0.61	0.61	0.61	0.61	522641	5.17%
15 Dec 2021	0.58	0.58	0.58	0.58	862365	3.57%
14 Dec 2021	0.56	0.56	0.56	0.56	709379	5.66%
13 Dec 2021	0.53	0.53	0.53	0.53	419959	3.92%
10 Dec 2021	0.51	0.51	0.51	0.51	78973	4.08%
09 Dec 2021	0.49	0.49	0.49	0.49	71834	4.26%
08 Dec 2021	0.47	0.47	0.47	0.47	84810	4.44%
07 Dec 2021	0.45	0.45	0.45	0.45	5470	4.65%
06 Dec 2021	0.43	0.43	0.43	0.43	43700	4.88%
03 Dec 2021	0.41	0.41	0.41	0.41	78517	5.13%
02 Dec 2021	0.39	0.39	0.39	0.39	52876	2.63%
01 Dec 2021	0.38	0.38	0.38	0.38	72910	5.56%
30 Nov 2021	0.36	0.36	0.36	0.36	66262	2.86%
29 Nov 2021	0.35	0.35	0.35	0.35	138680	6.06%
26 Nov 2021	0.33	0.33	0.33	0.33	19367	3.13%
25 Nov 2021	0.32	0.32	0.32	0.32	29412	6.67%
24 Nov 2021	0.30	0.30	0.30	0.30	11425	3.45%
23 Nov 2021	0.29	0.29	0.29	0.29	15540	3.57%
22 Nov 2021	0.28	0.28	0.28	0.28	60422	3.70%
18 Nov 2021	0.27	0.27	0.27	0.27	226237	3.85%
17 Nov 2021	0.26	0.26	0.26	0.26	401906	4.00%
16 Nov 2021	0.25	0.25	0.25	0.25	135456	4.17%
15 Nov 2021	0.24	0.24	0.24	0.24	134849	4.35%
12 Nov 2021	0.23	0.22	0.23	0.22	225973	4.55%
11 Nov 2021	0.22	0.23	0.23	0.22	82625	-4.35%
10 Nov 2021	0.23	0.25	0.25	0.23	52478	-4.17%
09 Nov 2021	0.24	0.24	0.25	0.24	273963	0.00%
08 Nov 2021	0.24	0.24	0.24	0.24	111658	4.35%
04 Nov 2021	0.23	0.23	0.23	0.23	15842	4.55%
03 Nov 2021	0.22	0.20	0.22	0.20	118844	4.76%
02 Nov 2021	0.21	0.21	0.21	0.21	53341	-4.55%
01 Nov 2021	0.22	0.22	0.22	0.22	27501	-4.35%
29 Oct 2021	0.23	0.23	0.23	0.23	28931	-4.17%
28 Oct 2021	0.24	0.24	0.24	0.24	19100	-4.00%
27 Oct 2021	0.25	0.25	0.25	0.25	49873	-3.85%
26 Oct 2021	0.26	0.26	0.26	0.26	41501	-3.70%
25 Oct 2021	0.27	0.27	0.27	0.27	32432	-3.57%
22 Oct 2021	0.28	0.28	0.28	0.28	57163	-3.45%
21 Oct 2021	0.29	0.29	0.29	0.29	50235	-3.33%
20 Oct 2021	0.30	0.30	0.30	0.30	35856	-6.25%
19 Oct 2021	0.32	0.35	0.35	0.32	343377	-3.03%
18 Oct 2021	0.33	0.33	0.33	0.33	431090	3.13%
14 Oct 2021	0.32	0.32	0.32	0.32	750000	6.67%
13 Oct 2021	0.30	0.30	0.30	0.30	219643	3.45%
12 Oct 2021	0.29	0.29	0.29	0.29	2234	7.41%
11 Oct 2021	0.27	0.27	0.27	0.27	205	3.85%
08 Oct 2021	0.26	0.26	0.26	0.26	3555	4.00%
07 Oct 2021	0.25	0.25	0.25	0.25	2885	4.17%
06 Oct 2021	0.24	0.24	0.24	0.24	8523	4.35%
05 Oct 2021	0.23	0.25	0.25	0.23	518	-4.17%
04 Oct 2021	0.24	0.24	0.24	0.24	45	-4.00%
01 Oct 2021	0.25	0.23	0.25	0.23	3229	4.17%
30 Sep 2021	0.24	0.24	0.24	0.24	121	0.00%
29 Sep 2021	0.24	0.24	0.24	0.24	82	0.00%
28 Sep 2021	0.24	0.24	0.24	0.24	125	4.35%
27 Sep 2021	0.23	0.23	0.23	0.23	100	4.55%
24 Sep 2021	0.22	0.22	0.22	0.21	1896	0.00%
23 Sep 2021	0.22	0.22	0.22	0.22	2339	-4.35%
22 Sep 2021	0.23	0.23	0.23	0.23	175	-4.17%
20 Sep 2021	0.24	0.24	0.24	0.24	2000	-7.69%
17 Sep 2021	0.26	0.26	0.26	0.26	125	4.00%
16 Sep 2021	0.25	0.25	0.25	0.25	112	4.17%
15 Sep 2021	0.24	0.25	0.25	0.24	1329	4.35%
14 Sep 2021	0.23	0.23	0.23	0.23	1615	4.55%
13 Sep 2021	0.22	0.21	0.22	0.21	300	0.00%
03 Sep 2021	0.22	0.23	0.23	0.22	32	0.00%
01 Sep 2021	0.22	0.22	0.22	0.22	15	4.76%
30 Aug 2021	0.21	0.20	0.21	0.20	920	5.00%
26 Aug 2021	0.20	0.20	0.20	0.20	8522	-4.76%
25 Aug 2021	0.21	0.24	0.24	0.21	225	-8.70%
23 Aug 2021	0.23	0.23	0.23	0.23	250	0.00%
18 Aug 2021	0.23	0.24	0.24	0.23	222	-4.17%
17 Aug 2021	0.24	0.26	0.26	0.24	4511	-4.00%
16 Aug 2021	0.25	0.25	0.25	0.24	2295	0.00%
13 Aug 2021	0.25	0.26	0.26	0.24	9416	0.00%
12 Aug 2021	0.25	0.24	0.25	0.23	4608	4.17%
11 Aug 2021	0.24	0.25	0.25	0.24	1100	-4.00%
10 Aug 2021	0.25	0.25	0.25	0.25	5	0.00%
09 Aug 2021	0.25	0.28	0.28	0.25	2644	-7.41%
06 Aug 2021	0.27	0.27	0.27	0.27	5	0.00%
05 Aug 2021	0.27	0.27	0.27	0.27	120	3.85%
04 Aug 2021	0.26	0.26	0.26	0.23	2315	4.00%
03 Aug 2021	0.25	0.24	0.25	0.24	70	8.70%
02 Aug 2021	0.23	0.22	0.23	0.21	2410	4.55%
30 Jul 2021	0.22	0.22	0.22	0.20	11001	4.76%
28 Jul 2021	0.21	0.21	0.21	0.21	5	0.00%
27 Jul 2021	0.21	0.21	0.21	0.21	404	-4.55%
26 Jul 2021	0.22	0.21	0.22	0.21	1539	0.00%
23 Jul 2021	0.22	0.22	0.22	0.22	864	-8.33%
22 Jul 2021	0.24	0.26	0.26	0.24	226	-4.00%
20 Jul 2021	0.25	0.25	0.25	0.25	1314	-3.85%
19 Jul 2021	0.26	0.26	0.26	0.24	2142	4.00%
16 Jul 2021	0.25	0.26	0.26	0.25	4700	-3.85%
15 Jul 2021	0.26	0.26	0.26	0.24	9884	4.00%
14 Jul 2021	0.25	0.26	0.26	0.25	16	0.00%
13 Jul 2021	0.25	0.25	0.25	0.25	750	-3.85%
12 Jul 2021	0.26	0.26	0.26	0.25	1199	4.00%
09 Jul 2021	0.25	0.26	0.26	0.25	3480	0.00%
08 Jul 2021	0.25	0.25	0.25	0.23	1838	4.17%
07 Jul 2021	0.24	0.24	0.24	0.24	1854	4.35%
06 Jul 2021	0.23	0.22	0.23	0.22	671	4.55%
05 Jul 2021	0.22	0.23	0.23	0.22	1466	0.00%
02 Jul 2021	0.22	0.22	0.22	0.22	141	0.00%
01 Jul 2021	0.22	0.22	0.22	0.22	4620	-4.35%
30 Jun 2021	0.23	0.23	0.26	0.23	9003	-4.17%
29 Jun 2021	0.24	0.26	0.26	0.24	4660	-7.69%
28 Jun 2021	0.26	0.26	0.26	0.26	4352	-3.70%
25 Jun 2021	0.27	0.27	0.27	0.27	1731	-3.57%
24 Jun 2021	0.28	0.28	0.28	0.28	1023	-6.67%
23 Jun 2021	0.30	0.30	0.30	0.30	957	-3.23%
22 Jun 2021	0.31	0.29	0.31	0.29	4268	3.33%
21 Jun 2021	0.30	0.30	0.30	0.30	54	-6.25%
18 Jun 2021	0.32	0.31	0.32	0.31	1243	-3.03%
17 Jun 2021	0.33	0.33	0.33	0.33	121	-5.71%
16 Jun 2021	0.35	0.35	0.35	0.35	14	-5.41%
15 Jun 2021	0.37	0.39	0.39	0.37	10	-5.13%
14 Jun 2021	0.39	0.39	0.39	0.39	5	-4.88%
11 Jun 2021	0.41	0.41	0.41	0.41	218	0.00%
03 Jun 2021	0.41	0.41	0.41	0.41	5	-2.38%
02 Jun 2021	0.42	0.42	0.42	0.42	13	5.00%
18 May 2021	0.40	0.40	0.40	0.40	28	0.00%
14 May 2021	0.40	0.40	0.40	0.40	27	0.00%
06 May 2021	0.40	0.40	0.40	0.40	10	0.00%
04 May 2021	0.40	0.40	0.40	0.40	11	5.26%
03 May 2021	0.38	0.38	0.38	0.38	10	5.56%
28 Apr 2021	0.36	0.36	0.36	0.36	525	2.86%
16 Apr 2021	0.35	0.35	0.35	0.35	61	0.00%
23 Mar 2021	0.35	0.35	0.35	0.35	10	-2.78%
22 Mar 2021	0.36	0.36	0.36	0.36	99	-5.26%
19 Mar 2021	0.38	0.38	0.38	0.38	25	-5.00%
15 Mar 2021	0.40	0.40	0.40	0.40	10	0.00%
10 Mar 2021	0.40	0.40	0.40	0.40	27	-4.76%
09 Mar 2021	0.42	0.42	0.42	0.42	1	-6.67%
08 Mar 2021	0.45	0.45	0.45	0.45	1	-4.26%
03 Mar 2021	0.47	0.47	0.47	0.47	50	-4.08%
19 Feb 2021	0.49	0.49	0.49	0.49	27	-5.77%
10 Feb 2021	0.52	0.47	0.52	0.47	36	4.00%
09 Feb 2021	0.50	0.50	0.50	0.50	5	4.17%
08 Feb 2021	0.48	0.43	0.48	0.43	6	4.35%
04 Feb 2021	0.46	0.46	0.46	0.46	500	-4.17%
03 Feb 2021	0.48	0.48	0.48	0.48	500	-4.00%
02 Feb 2021	0.50	0.55	0.55	0.50	60	-5.66%
01 Feb 2021	0.53	0.53	0.53	0.53	31	3.92%
29 Jan 2021	0.51	0.51	0.51	0.51	15	-3.77%
28 Jan 2021	0.53	0.53	0.53	0.53	24	3.92%
27 Jan 2021	0.51	0.51	0.51	0.51	16	4.08%
25 Jan 2021	0.49	0.50	0.50	0.49	20	4.26%
22 Jan 2021	0.47	0.47	0.47	0.47	5	4.44%
21 Jan 2021	0.45	0.45	0.45	0.45	30	4.65%
14 Jan 2021	0.43	0.43	0.43	0.43	100	4.88%
11 Jan 2021	0.41	0.41	0.41	0.41	2	5.13%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Sword-Edge Commercials Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks