Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 17058 | -4.99% |
| 18 Dec 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 10799 | -4.99% |
| 17 Dec 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 8355 | -5.00% |
| 16 Dec 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 13835 | -4.99% |
| 15 Dec 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 93296 | -4.99% |
| 12 Dec 2025 | 51.67 | 51.52 | 56.94 | 51.52 | 284034 | -4.72% |
| 11 Dec 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 15000 | -4.99% |
| 10 Dec 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 6685 | -4.99% |
| 09 Dec 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 4986 | -5.00% |
| 08 Dec 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 2676 | -4.99% |
| 05 Dec 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 19021 | -5.00% |
| 04 Dec 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 22054 | -4.99% |
| 03 Dec 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 3035 | -5.00% |
| 02 Dec 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 5293 | -4.99% |
| 01 Dec 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 4663 | -5.00% |
| 28 Nov 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 4252 | -4.97% |
| 27 Nov 2025 | 90.50 | 91.30 | 91.30 | 84.15 | 7230 | 2.96% |
| 26 Nov 2025 | 87.90 | 85.90 | 88.00 | 84.00 | 4221 | 4.83% |
| 25 Nov 2025 | 83.85 | 86.00 | 87.65 | 82.20 | 5342 | -1.29% |
| 24 Nov 2025 | 84.95 | 82.20 | 85.95 | 81.20 | 10886 | 3.41% |
| 21 Nov 2025 | 82.15 | 85.85 | 85.85 | 82.15 | 8190 | -4.97% |
| 20 Nov 2025 | 86.45 | 90.95 | 93.40 | 86.45 | 17580 | -4.95% |
| 19 Nov 2025 | 90.95 | 96.40 | 96.40 | 90.00 | 7984 | -3.35% |
| 18 Nov 2025 | 94.10 | 97.90 | 97.90 | 90.10 | 5866 | 0.37% |
| 17 Nov 2025 | 93.75 | 98.90 | 98.90 | 90.25 | 11198 | -0.85% |
| 14 Nov 2025 | 94.55 | 99.90 | 99.90 | 93.25 | 7513 | -3.37% |
| 13 Nov 2025 | 97.85 | 99.35 | 100.95 | 96.05 | 2250 | -1.46% |
| 12 Nov 2025 | 99.30 | 99.95 | 102.90 | 98.00 | 3162 | -3.45% |
| 11 Nov 2025 | 102.85 | 103.00 | 104.00 | 97.00 | 2464 | 2.95% |
| 10 Nov 2025 | 99.90 | 98.00 | 101.90 | 95.10 | 2095 | 1.68% |
| 07 Nov 2025 | 98.25 | 100.00 | 100.00 | 96.50 | 4893 | -2.09% |
| 06 Nov 2025 | 100.35 | 104.80 | 104.80 | 99.70 | 1968 | -4.29% |
| 04 Nov 2025 | 104.85 | 105.85 | 105.85 | 100.65 | 3250 | 1.01% |
| 03 Nov 2025 | 103.80 | 101.00 | 107.40 | 101.00 | 4625 | -1.56% |
| 31 Oct 2025 | 105.44 | 101.95 | 105.99 | 101.95 | 3223 | 1.51% |
| 30 Oct 2025 | 103.87 | 97.00 | 105.00 | 97.00 | 4156 | 2.38% |
| 29 Oct 2025 | 101.46 | 106.00 | 106.53 | 101.46 | 10121 | -5.00% |
| 28 Oct 2025 | 106.80 | 106.00 | 108.20 | 104.12 | 5671 | 0.99% |
| 27 Oct 2025 | 105.75 | 109.90 | 109.90 | 103.30 | 6270 | 1.02% |
| 24 Oct 2025 | 104.68 | 105.90 | 105.90 | 101.55 | 7592 | 1.52% |
| 23 Oct 2025 | 103.11 | 105.00 | 105.00 | 100.00 | 5165 | 0.24% |
| 21 Oct 2025 | 102.86 | 100.28 | 105.00 | 99.78 | 5755 | 2.57% |
| 20 Oct 2025 | 100.28 | 99.88 | 102.80 | 95.00 | 3635 | 2.41% |
| 17 Oct 2025 | 97.92 | 97.90 | 99.29 | 92.62 | 18756 | 3.54% |
| 16 Oct 2025 | 94.57 | 102.30 | 102.30 | 92.60 | 6027 | -2.98% |
| 15 Oct 2025 | 97.47 | 100.81 | 100.81 | 95.81 | 4151 | -1.92% |
| 14 Oct 2025 | 99.38 | 100.75 | 100.75 | 95.01 | 603 | 0.65% |
| 13 Oct 2025 | 98.74 | 100.65 | 102.50 | 98.50 | 2745 | -4.71% |
| 10 Oct 2025 | 103.62 | 104.70 | 104.70 | 99.00 | 897 | 2.77% |
| 09 Oct 2025 | 100.83 | 101.76 | 101.76 | 97.01 | 2288 | -0.91% |
| 08 Oct 2025 | 101.76 | 101.00 | 102.95 | 99.40 | 2141 | -2.69% |
| 07 Oct 2025 | 104.57 | 105.00 | 105.00 | 102.01 | 1271 | -0.32% |
| 06 Oct 2025 | 104.91 | 102.00 | 105.20 | 101.05 | 2574 | 4.61% |
| 03 Oct 2025 | 100.29 | 101.26 | 101.26 | 97.00 | 18876 | 3.99% |
| 01 Oct 2025 | 96.44 | 93.80 | 97.80 | 90.55 | 5672 | 2.43% |
| 30 Sep 2025 | 94.15 | 95.90 | 95.90 | 89.40 | 3470 | 2.83% |
| 29 Sep 2025 | 91.56 | 94.40 | 94.40 | 88.73 | 2104 | 1.74% |
| 26 Sep 2025 | 89.99 | 91.04 | 91.04 | 86.49 | 3661 | -1.15% |
| 25 Sep 2025 | 91.04 | 89.35 | 91.56 | 84.35 | 3021 | 3.92% |
| 24 Sep 2025 | 87.61 | 89.97 | 92.97 | 85.60 | 4917 | -2.62% |
| 23 Sep 2025 | 89.97 | 93.59 | 93.59 | 87.10 | 897 | -1.01% |
| 22 Sep 2025 | 90.89 | 92.30 | 92.30 | 86.91 | 3712 | -0.64% |
| 19 Sep 2025 | 91.48 | 88.02 | 92.50 | 86.00 | 2077 | 1.85% |
| 18 Sep 2025 | 89.82 | 90.99 | 92.50 | 86.25 | 1633 | -0.58% |
| 17 Sep 2025 | 90.34 | 94.98 | 94.98 | 88.62 | 4039 | -3.12% |
| 16 Sep 2025 | 93.25 | 94.60 | 94.60 | 89.50 | 584 | 1.03% |
| 15 Sep 2025 | 92.30 | 90.76 | 94.85 | 86.30 | 4716 | 1.70% |
| 12 Sep 2025 | 90.76 | 94.90 | 94.90 | 90.25 | 4129 | -4.46% |
| 11 Sep 2025 | 95.00 | 91.10 | 96.85 | 88.90 | 2190 | 1.53% |
| 10 Sep 2025 | 93.57 | 94.90 | 94.90 | 90.00 | 715 | 2.85% |
| 09 Sep 2025 | 90.98 | 94.80 | 94.80 | 88.05 | 697 | 0.49% |
| 08 Sep 2025 | 90.54 | 93.99 | 93.99 | 89.01 | 1376 | -3.20% |
| 05 Sep 2025 | 93.53 | 95.40 | 95.40 | 92.10 | 1338 | 1.45% |
| 04 Sep 2025 | 92.19 | 90.67 | 93.33 | 89.98 | 3042 | 3.71% |
| 03 Sep 2025 | 88.89 | 84.00 | 90.12 | 84.00 | 2562 | 3.57% |
| 02 Sep 2025 | 85.83 | 88.66 | 91.00 | 84.55 | 1792 | -3.19% |
| 01 Sep 2025 | 88.66 | 92.36 | 93.76 | 88.64 | 1739 | -4.97% |
| 29 Aug 2025 | 93.30 | 99.40 | 99.40 | 90.20 | 1229 | -1.58% |
| 28 Aug 2025 | 94.80 | 91.15 | 94.80 | 90.15 | 472 | 0.42% |
| 26 Aug 2025 | 94.40 | 98.80 | 98.80 | 93.20 | 1914 | -2.58% |
| 25 Aug 2025 | 96.90 | 97.95 | 97.95 | 93.20 | 390 | -1.07% |
| 22 Aug 2025 | 97.95 | 103.80 | 103.80 | 94.05 | 2956 | -1.06% |
| 21 Aug 2025 | 99.00 | 98.10 | 103.00 | 97.00 | 1787 | 0.92% |
| 20 Aug 2025 | 98.10 | 100.00 | 102.80 | 98.00 | 1951 | -4.06% |
| 19 Aug 2025 | 102.25 | 103.80 | 103.80 | 100.00 | 1533 | -1.49% |
| 18 Aug 2025 | 103.80 | 105.10 | 105.10 | 100.15 | 2518 | -1.24% |
| 14 Aug 2025 | 105.10 | 100.80 | 105.40 | 96.30 | 3031 | 4.68% |
| 13 Aug 2025 | 100.40 | 100.00 | 100.90 | 95.70 | 2621 | -0.20% |
| 12 Aug 2025 | 100.60 | 103.00 | 103.90 | 99.95 | 5334 | -4.37% |
| 11 Aug 2025 | 105.20 | 107.45 | 107.45 | 99.75 | 2516 | 0.19% |
| 08 Aug 2025 | 105.00 | 105.00 | 106.25 | 101.10 | 3994 | -1.32% |
| 07 Aug 2025 | 106.40 | 107.65 | 107.65 | 100.50 | 1778 | 0.85% |
| 06 Aug 2025 | 105.50 | 108.85 | 108.85 | 99.75 | 5539 | 0.81% |
| 05 Aug 2025 | 104.65 | 106.80 | 106.80 | 97.05 | 1738 | 2.60% |
| 04 Aug 2025 | 102.00 | 102.00 | 102.00 | 96.90 | 836 | 0.00% |
| 01 Aug 2025 | 102.00 | 98.05 | 102.00 | 98.05 | 1266 | -0.97% |
| 31 Jul 2025 | 103.00 | 104.35 | 104.35 | 98.70 | 1825 | -0.82% |
| 30 Jul 2025 | 103.85 | 104.35 | 104.35 | 99.25 | 195 | -0.48% |
| 29 Jul 2025 | 104.35 | 104.90 | 104.90 | 102.80 | 93 | 1.51% |
| 28 Jul 2025 | 102.80 | 99.10 | 105.25 | 95.25 | 3697 | 2.54% |
| 25 Jul 2025 | 100.25 | 100.50 | 105.00 | 100.25 | 2153 | -4.98% |
| 24 Jul 2025 | 105.50 | 104.85 | 107.00 | 100.70 | 2843 | -0.42% |
| 23 Jul 2025 | 105.95 | 107.85 | 107.85 | 101.45 | 2925 | -0.75% |
| 22 Jul 2025 | 106.75 | 107.90 | 107.90 | 101.20 | 1989 | 0.66% |
| 21 Jul 2025 | 106.05 | 108.00 | 108.00 | 100.50 | 4588 | 1.68% |
| 18 Jul 2025 | 104.30 | 105.00 | 106.00 | 100.70 | 3688 | -1.60% |
| 17 Jul 2025 | 106.00 | 107.10 | 107.10 | 106.00 | 434 | 1.63% |
| 16 Jul 2025 | 104.30 | 106.65 | 106.65 | 101.35 | 7682 | -2.20% |
| 15 Jul 2025 | 106.65 | 108.05 | 108.05 | 100.30 | 3658 | 1.04% |
| 14 Jul 2025 | 105.55 | 106.00 | 106.00 | 100.00 | 1418 | 0.29% |
| 11 Jul 2025 | 105.25 | 104.50 | 106.00 | 98.30 | 3858 | 1.74% |
| 10 Jul 2025 | 103.45 | 103.95 | 105.00 | 98.20 | 3231 | 0.73% |
| 09 Jul 2025 | 102.70 | 106.90 | 106.90 | 102.30 | 6336 | -4.60% |
| 08 Jul 2025 | 107.65 | 109.40 | 109.40 | 101.50 | 11142 | 1.17% |
| 07 Jul 2025 | 106.40 | 114.20 | 114.20 | 106.40 | 2806 | -5.00% |
| 04 Jul 2025 | 112.00 | 116.60 | 116.60 | 107.30 | 18351 | 0.86% |
| 03 Jul 2025 | 111.05 | 113.85 | 113.85 | 105.10 | 15136 | 1.09% |
| 02 Jul 2025 | 109.85 | 110.45 | 110.45 | 100.10 | 28952 | 4.42% |
| 01 Jul 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 5145 | 4.99% |
| 30 Jun 2025 | 100.20 | 95.43 | 100.20 | 95.43 | 9881 | 5.00% |
| 27 Jun 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 8925 | 2.00% |
| 26 Jun 2025 | 93.56 | 93.56 | 93.56 | 93.55 | 2949 | 1.99% |
| 25 Jun 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 356 | 1.99% |
| 24 Jun 2025 | 89.94 | 89.94 | 89.94 | 89.93 | 1505 | 2.00% |
| 23 Jun 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 1093 | 1.99% |
| 20 Jun 2025 | 86.46 | 86.46 | 86.46 | 86.00 | 1454 | 1.99% |
| 19 Jun 2025 | 84.77 | 84.79 | 84.79 | 84.77 | 3077 | 1.97% |
| 18 Jun 2025 | 83.13 | 83.13 | 83.13 | 83.10 | 1489 | 2.00% |
| 17 Jun 2025 | 81.50 | 78.89 | 82.10 | 78.89 | 2513 | 1.24% |
| 16 Jun 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 223 | -2.00% |
| 13 Jun 2025 | 82.14 | 82.14 | 82.55 | 82.14 | 8884 | -1.99% |
| 12 Jun 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 320 | -2.00% |
| 11 Jun 2025 | 85.52 | 87.00 | 87.00 | 85.52 | 446 | -1.99% |
| 10 Jun 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 550 | -2.00% |
| 09 Jun 2025 | 89.04 | 90.85 | 90.85 | 89.04 | 1347 | -1.99% |
| 06 Jun 2025 | 90.85 | 90.85 | 91.00 | 90.85 | 668 | -2.00% |
| 05 Jun 2025 | 92.70 | 92.24 | 92.70 | 92.24 | 150 | -1.51% |
| 04 Jun 2025 | 94.12 | 94.12 | 94.15 | 94.12 | 348 | -2.00% |
| 03 Jun 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 1942 | -2.00% |
| 02 Jun 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 183 | -2.00% |
| 30 May 2025 | 100.00 | 98.60 | 100.00 | 98.60 | 648 | 1.42% |
| 29 May 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 968 | 0.00% |
| 28 May 2025 | 98.60 | 99.00 | 99.00 | 98.60 | 476 | -0.40% |
| 27 May 2025 | 99.00 | 99.90 | 99.90 | 96.05 | 1372 | 1.02% |
| 26 May 2025 | 98.00 | 98.60 | 98.60 | 94.80 | 1956 | 1.34% |
| 23 May 2025 | 96.70 | 98.65 | 98.65 | 96.70 | 435 | -1.98% |
| 22 May 2025 | 98.65 | 102.65 | 102.65 | 98.65 | 446 | -1.99% |
| 21 May 2025 | 100.65 | 96.75 | 100.65 | 96.75 | 500 | 1.98% |
| 20 May 2025 | 98.70 | 100.90 | 103.00 | 93.50 | 2307 | 0.30% |
| 19 May 2025 | 98.40 | 97.95 | 100.00 | 97.90 | 3560 | 2.98% |
| 16 May 2025 | 95.55 | 98.70 | 98.70 | 89.40 | 5039 | 1.65% |
| 15 May 2025 | 94.00 | 91.15 | 94.65 | 89.70 | 1925 | 4.27% |
| 14 May 2025 | 90.15 | 87.65 | 90.15 | 86.00 | 5383 | 4.95% |
| 13 May 2025 | 85.90 | 82.10 | 85.90 | 82.10 | 3161 | 4.95% |
| 12 May 2025 | 81.85 | 80.80 | 86.95 | 80.80 | 1656 | -3.19% |
| 09 May 2025 | 84.55 | 86.00 | 89.00 | 84.55 | 2068 | -5.00% |
| 08 May 2025 | 89.00 | 92.95 | 92.95 | 84.85 | 3368 | -0.34% |
| 07 May 2025 | 89.30 | 94.10 | 94.10 | 85.20 | 12929 | -0.39% |
| 06 May 2025 | 89.65 | 90.00 | 90.00 | 89.65 | 1884 | -4.98% |
| 05 May 2025 | 94.35 | 104.00 | 104.00 | 94.35 | 8105 | -4.98% |
| 02 May 2025 | 99.30 | 103.45 | 104.50 | 99.30 | 2465 | -4.98% |
| 30 Apr 2025 | 104.50 | 104.75 | 112.00 | 104.50 | 3460 | -5.00% |
| 29 Apr 2025 | 110.00 | 110.30 | 115.00 | 105.00 | 3994 | -0.05% |
| 28 Apr 2025 | 110.05 | 111.40 | 111.40 | 106.90 | 2384 | -2.18% |
| 25 Apr 2025 | 112.50 | 115.25 | 115.25 | 110.60 | 2529 | -3.35% |
| 24 Apr 2025 | 116.40 | 115.30 | 118.30 | 112.00 | 623 | -1.06% |
| 23 Apr 2025 | 117.65 | 117.10 | 120.95 | 112.55 | 1882 | 0.47% |
| 22 Apr 2025 | 117.10 | 116.50 | 122.95 | 116.30 | 3505 | -4.33% |
| 21 Apr 2025 | 122.40 | 120.00 | 125.00 | 115.90 | 3852 | 0.33% |
| 17 Apr 2025 | 122.00 | 126.25 | 126.25 | 117.35 | 11080 | -1.21% |
| 16 Apr 2025 | 123.50 | 121.05 | 128.00 | 116.15 | 5975 | 1.02% |
| 15 Apr 2025 | 122.25 | 110.65 | 122.25 | 110.65 | 12515 | 4.98% |
| 11 Apr 2025 | 116.45 | 120.40 | 120.40 | 113.50 | 9104 | 1.48% |
| 09 Apr 2025 | 114.75 | 118.00 | 118.00 | 110.00 | 887 | -0.13% |
| 08 Apr 2025 | 114.90 | 108.25 | 116.50 | 107.50 | 3597 | 1.55% |
| 07 Apr 2025 | 113.15 | 121.00 | 121.00 | 113.05 | 2892 | -4.92% |
| 04 Apr 2025 | 119.00 | 123.00 | 123.00 | 112.50 | 1810 | 0.89% |
| 03 Apr 2025 | 117.95 | 120.00 | 120.00 | 112.00 | 2807 | 0.51% |
| 02 Apr 2025 | 117.35 | 118.00 | 120.00 | 108.85 | 6725 | 2.44% |
| 01 Apr 2025 | 114.55 | 120.00 | 120.00 | 113.00 | 497 | -3.58% |
| 28 Mar 2025 | 118.80 | 125.80 | 125.80 | 116.55 | 946 | -2.94% |
| 27 Mar 2025 | 122.40 | 122.00 | 123.80 | 112.10 | 6054 | 3.77% |
| 26 Mar 2025 | 117.95 | 127.10 | 127.10 | 117.95 | 3630 | -4.99% |
| 25 Mar 2025 | 124.15 | 115.25 | 125.00 | 115.00 | 7215 | 2.56% |
| 24 Mar 2025 | 121.05 | 132.40 | 132.40 | 119.80 | 19819 | -4.00% |
| 21 Mar 2025 | 126.10 | 126.10 | 126.10 | 121.00 | 9723 | 5.00% |
| 20 Mar 2025 | 120.10 | 108.70 | 120.10 | 108.70 | 23107 | 4.98% |
| 19 Mar 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 432 | -4.98% |
| 18 Mar 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 1713 | -4.97% |
| 17 Mar 2025 | 126.70 | 126.70 | 140.00 | 126.70 | 22527 | -4.99% |
| 13 Mar 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 19 | -1.98% |
| 12 Mar 2025 | 136.05 | 136.05 | 136.05 | 136.05 | 220 | -1.98% |
| 11 Mar 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 80 | -1.98% |
| 10 Mar 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 244 | -1.97% |
| 07 Mar 2025 | 144.45 | 144.45 | 144.45 | 144.45 | 1902 | -1.97% |
| 06 Mar 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 139 | -2.00% |
| 05 Mar 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 34685 | -1.99% |
| 04 Mar 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 1009 | -1.98% |
| 03 Mar 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 9339 | -1.97% |
| 28 Feb 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 7839 | 1.98% |
| 27 Feb 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 1660 | 1.99% |
| 25 Feb 2025 | 153.50 | 153.50 | 153.50 | 153.50 | 3365 | 1.99% |
| 24 Feb 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 5891 | 2.00% |
| 21 Feb 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 1497 | 1.97% |
| 20 Feb 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 965 | 1.97% |
| 19 Feb 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 1115 | 1.98% |
| 18 Feb 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 888 | 1.98% |
| 17 Feb 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 14031 | 1.98% |
| 14 Feb 2025 | 133.80 | 128.70 | 133.90 | 128.70 | 25438 | 1.90% |
| 13 Feb 2025 | 131.30 | 126.20 | 131.30 | 126.20 | 85222 | 1.98% |
| 12 Feb 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 3179 | 1.98% |
| 11 Feb 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 13348 | 1.98% |
| 10 Feb 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 6795 | 1.98% |
| 07 Feb 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 1035 | 1.97% |
| 06 Feb 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 461 | 1.97% |
| 05 Feb 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 781 | 1.97% |
| 04 Feb 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 726 | 1.96% |
| 03 Feb 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 220 | 2.00% |
| 01 Feb 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 16149 | 1.96% |
| 31 Jan 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 760 | 1.99% |
| 30 Jan 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 2739 | 1.99% |
| 29 Jan 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 680 | 1.99% |
| 28 Jan 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 3151 | 1.99% |
| 27 Jan 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 10907 | 1.99% |
| 24 Jan 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 1267 | 1.99% |
| 23 Jan 2025 | 95.92 | 95.90 | 95.92 | 95.90 | 1214 | 2.00% |
| 22 Jan 2025 | 94.04 | 94.04 | 94.04 | 94.04 | 2208 | 2.00% |
| 21 Jan 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 239 | 1.99% |
| 20 Jan 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 8477 | 2.00% |
| 17 Jan 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 1275 | 1.99% |
| 16 Jan 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 705 | 2.00% |
| 15 Jan 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 1129 | 2.00% |
| 14 Jan 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 1091 | 1.99% |
| 13 Jan 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 2661 | 1.99% |
| 10 Jan 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 3359 | 1.99% |
| 09 Jan 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 1764 | 2.00% |
| 08 Jan 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 1416 | 2.00% |
| 07 Jan 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 1358 | 1.99% |
| 06 Jan 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 1501 | 1.99% |
| 03 Jan 2025 | 72.75 | 72.75 | 72.75 | 72.75 | 8945 | 1.99% |
| 02 Jan 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 2580 | 4.99% |
| 01 Jan 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 1374 | 4.99% |
| 31 Dec 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 581 | 5.00% |
| 30 Dec 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 1249 | 4.99% |
| 27 Dec 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 1319 | 4.99% |
| 26 Dec 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 1016 | 5.00% |
| 24 Dec 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 295 | 4.99% |
| 23 Dec 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 458 | 4.99% |
| 20 Dec 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 1795 | 5.00% |
| 19 Dec 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 2245 | 5.00% |
| 18 Dec 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 461 | 4.98% |
| 17 Dec 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 296 | 4.98% |
| 16 Dec 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 1219 | 4.99% |
| 13 Dec 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 768 | 4.99% |
| 12 Dec 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 581 | 4.98% |
| 11 Dec 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 1198 | 4.98% |
| 10 Dec 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 363 | 4.97% |
| 09 Dec 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 621 | 4.98% |
| 06 Dec 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1667 | 4.98% |
| 05 Dec 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 677 | 4.97% |
| 04 Dec 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1970 | 4.99% |
