Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 39.24 | 39.89 | 40.50 | 38.71 | 14477 | -1.63% |
| 19 Dec 2025 | 39.89 | 39.99 | 41.19 | 39.43 | 311453 | -0.25% |
| 18 Dec 2025 | 39.99 | 41.00 | 41.89 | 39.12 | 26518 | -2.65% |
| 17 Dec 2025 | 41.08 | 42.00 | 42.25 | 41.00 | 9364 | -2.19% |
| 16 Dec 2025 | 42.00 | 40.55 | 42.01 | 40.00 | 33070 | 2.97% |
| 15 Dec 2025 | 40.79 | 40.25 | 42.50 | 40.25 | 6301 | -0.20% |
| 12 Dec 2025 | 40.87 | 41.04 | 41.99 | 40.40 | 18483 | -2.27% |
| 11 Dec 2025 | 41.82 | 41.95 | 42.70 | 41.55 | 8596 | -0.24% |
| 10 Dec 2025 | 41.92 | 41.93 | 42.96 | 41.38 | 12338 | -0.52% |
| 09 Dec 2025 | 42.14 | 43.99 | 43.99 | 41.55 | 31925 | -2.23% |
| 08 Dec 2025 | 43.10 | 43.38 | 43.83 | 40.85 | 102995 | 2.55% |
| 05 Dec 2025 | 42.03 | 39.90 | 42.03 | 39.90 | 94223 | 5.00% |
| 04 Dec 2025 | 40.03 | 42.42 | 42.42 | 40.00 | 55990 | -2.93% |
| 03 Dec 2025 | 41.24 | 42.00 | 42.00 | 40.45 | 76365 | -1.81% |
| 02 Dec 2025 | 42.00 | 41.28 | 43.45 | 41.28 | 20415 | -0.17% |
| 01 Dec 2025 | 42.07 | 40.50 | 42.40 | 39.80 | 46280 | 1.11% |
| 28 Nov 2025 | 41.61 | 42.20 | 43.00 | 40.70 | 124994 | -1.61% |
| 27 Nov 2025 | 42.29 | 41.70 | 42.29 | 39.50 | 209571 | 4.99% |
| 26 Nov 2025 | 40.28 | 38.99 | 40.28 | 37.30 | 42138 | 4.98% |
| 25 Nov 2025 | 38.37 | 37.00 | 39.00 | 37.00 | 30988 | 0.79% |
| 24 Nov 2025 | 38.07 | 40.20 | 41.00 | 38.00 | 61160 | -4.83% |
| 21 Nov 2025 | 40.00 | 39.62 | 40.60 | 38.60 | 8987 | 0.96% |
| 20 Nov 2025 | 39.62 | 39.00 | 40.33 | 38.28 | 9463 | 0.20% |
| 19 Nov 2025 | 39.54 | 40.00 | 40.90 | 39.00 | 20150 | -3.11% |
| 18 Nov 2025 | 40.81 | 39.57 | 41.10 | 39.57 | 18618 | -0.85% |
| 17 Nov 2025 | 41.16 | 41.80 | 42.00 | 40.27 | 9789 | -2.00% |
| 14 Nov 2025 | 42.00 | 40.10 | 42.00 | 40.06 | 55909 | 1.79% |
| 13 Nov 2025 | 41.26 | 43.49 | 43.49 | 41.05 | 111762 | -2.16% |
| 12 Nov 2025 | 42.17 | 40.99 | 42.17 | 39.50 | 232522 | 4.98% |
| 11 Nov 2025 | 40.17 | 41.70 | 41.70 | 39.25 | 123172 | -1.95% |
| 10 Nov 2025 | 40.97 | 39.10 | 41.20 | 39.10 | 62797 | 2.27% |
| 07 Nov 2025 | 40.06 | 39.70 | 41.20 | 36.36 | 263743 | 5.20% |
| 06 Nov 2025 | 38.08 | 32.50 | 38.08 | 32.50 | 386380 | 9.99% |
| 04 Nov 2025 | 34.62 | 34.34 | 34.95 | 32.61 | 39129 | 2.58% |
| 03 Nov 2025 | 33.75 | 32.36 | 34.00 | 31.50 | 46960 | 4.30% |
| 31 Oct 2025 | 32.36 | 33.00 | 33.97 | 32.20 | 7928 | -2.35% |
| 30 Oct 2025 | 33.14 | 32.35 | 33.44 | 32.20 | 15890 | 1.16% |
| 29 Oct 2025 | 32.76 | 32.15 | 33.60 | 32.15 | 6233 | -0.73% |
| 28 Oct 2025 | 33.00 | 32.03 | 33.99 | 32.03 | 18864 | 1.35% |
| 27 Oct 2025 | 32.56 | 32.80 | 33.45 | 32.50 | 14432 | -0.52% |
| 24 Oct 2025 | 32.73 | 34.98 | 34.98 | 32.65 | 25263 | -5.92% |
| 23 Oct 2025 | 34.79 | 33.98 | 34.99 | 32.50 | 123727 | 5.62% |
| 21 Oct 2025 | 32.94 | 32.60 | 33.49 | 32.10 | 3800 | 1.04% |
| 20 Oct 2025 | 32.60 | 33.11 | 34.20 | 31.31 | 13714 | -2.74% |
| 17 Oct 2025 | 33.52 | 33.98 | 33.98 | 33.22 | 4685 | 0.51% |
| 16 Oct 2025 | 33.35 | 33.51 | 34.40 | 32.80 | 54608 | -0.30% |
| 15 Oct 2025 | 33.45 | 33.16 | 34.42 | 33.10 | 12423 | -0.39% |
| 14 Oct 2025 | 33.58 | 35.25 | 35.25 | 33.50 | 18448 | -1.21% |
| 13 Oct 2025 | 33.99 | 35.00 | 35.00 | 33.57 | 19101 | -2.64% |
| 10 Oct 2025 | 34.91 | 34.91 | 35.20 | 34.00 | 38096 | 0.98% |
| 09 Oct 2025 | 34.57 | 34.88 | 35.34 | 33.94 | 9274 | -0.17% |
| 08 Oct 2025 | 34.63 | 33.51 | 35.16 | 33.25 | 143076 | 3.34% |
| 07 Oct 2025 | 33.51 | 33.54 | 34.70 | 33.02 | 20677 | 0.12% |
| 06 Oct 2025 | 33.47 | 33.26 | 34.29 | 33.26 | 9866 | -2.33% |
| 03 Oct 2025 | 34.27 | 33.85 | 34.94 | 33.56 | 22462 | 1.36% |
| 01 Oct 2025 | 33.81 | 34.76 | 34.76 | 33.51 | 2165 | 0.27% |
| 30 Sep 2025 | 33.72 | 34.99 | 34.99 | 33.23 | 14058 | -0.82% |
| 29 Sep 2025 | 34.00 | 34.05 | 35.00 | 33.86 | 27538 | -2.75% |
| 26 Sep 2025 | 34.96 | 35.65 | 35.65 | 34.51 | 5840 | -0.46% |
| 25 Sep 2025 | 35.12 | 33.65 | 35.16 | 32.55 | 199766 | 4.87% |
| 24 Sep 2025 | 33.49 | 34.05 | 35.81 | 33.20 | 102542 | -3.24% |
| 23 Sep 2025 | 34.61 | 34.99 | 35.95 | 34.00 | 20038 | -0.40% |
| 22 Sep 2025 | 34.75 | 35.25 | 35.25 | 34.30 | 12535 | 0.46% |
| 19 Sep 2025 | 34.59 | 34.84 | 35.08 | 34.03 | 18884 | 1.62% |
| 18 Sep 2025 | 34.04 | 33.30 | 35.10 | 33.30 | 36557 | -0.84% |
| 17 Sep 2025 | 34.33 | 35.00 | 35.20 | 33.50 | 35102 | -1.66% |
| 16 Sep 2025 | 34.91 | 35.50 | 35.50 | 34.85 | 11010 | -2.27% |
| 15 Sep 2025 | 35.72 | 35.49 | 36.00 | 34.91 | 31101 | 2.20% |
| 12 Sep 2025 | 34.95 | 35.19 | 35.46 | 34.70 | 16387 | -0.68% |
| 11 Sep 2025 | 35.19 | 35.35 | 35.35 | 34.51 | 119918 | 0.49% |
| 10 Sep 2025 | 35.02 | 34.64 | 35.39 | 34.50 | 8906 | 0.11% |
| 09 Sep 2025 | 34.98 | 36.30 | 36.30 | 34.36 | 418345 | -0.71% |
| 08 Sep 2025 | 35.23 | 34.07 | 35.42 | 33.90 | 8013 | 2.23% |
| 05 Sep 2025 | 34.46 | 34.80 | 35.80 | 34.05 | 11932 | -0.98% |
| 04 Sep 2025 | 34.80 | 35.14 | 35.50 | 34.00 | 255561 | -0.49% |
| 03 Sep 2025 | 34.97 | 35.49 | 35.49 | 34.80 | 261307 | 1.42% |
| 02 Sep 2025 | 34.48 | 35.00 | 35.50 | 34.14 | 37935 | -1.26% |
| 01 Sep 2025 | 34.92 | 36.50 | 36.50 | 34.60 | 13610 | -1.36% |
| 29 Aug 2025 | 35.40 | 35.03 | 35.74 | 35.00 | 8374 | 1.03% |
| 28 Aug 2025 | 35.04 | 34.66 | 35.23 | 34.26 | 87486 | 0.06% |
| 26 Aug 2025 | 35.02 | 34.27 | 35.50 | 34.17 | 22981 | -0.88% |
| 25 Aug 2025 | 35.33 | 35.31 | 36.98 | 34.86 | 41051 | -3.21% |
| 22 Aug 2025 | 36.50 | 37.41 | 37.49 | 35.65 | 35663 | -1.08% |
| 21 Aug 2025 | 36.90 | 37.00 | 38.00 | 36.66 | 19844 | -1.49% |
| 20 Aug 2025 | 37.46 | 36.60 | 37.90 | 36.00 | 33281 | 2.60% |
| 19 Aug 2025 | 36.51 | 37.00 | 37.60 | 35.71 | 575703 | -1.62% |
| 18 Aug 2025 | 37.11 | 37.50 | 37.73 | 36.16 | 361526 | 0.08% |
| 14 Aug 2025 | 37.08 | 37.73 | 37.73 | 35.50 | 136807 | 2.43% |
| 13 Aug 2025 | 36.20 | 35.76 | 36.79 | 34.50 | 20227 | 1.23% |
| 12 Aug 2025 | 35.76 | 36.79 | 36.79 | 35.06 | 8842 | -2.77% |
| 11 Aug 2025 | 36.78 | 36.50 | 37.00 | 35.31 | 18222 | 0.77% |
| 08 Aug 2025 | 36.50 | 36.00 | 37.00 | 35.30 | 526594 | 0.80% |
| 07 Aug 2025 | 36.21 | 36.10 | 36.49 | 35.10 | 32808 | 2.64% |
| 06 Aug 2025 | 35.28 | 37.00 | 37.45 | 35.00 | 438533 | -1.15% |
| 05 Aug 2025 | 35.69 | 37.13 | 37.13 | 35.50 | 199685 | -2.09% |
| 04 Aug 2025 | 36.45 | 38.00 | 38.00 | 36.40 | 7842 | -3.16% |
| 01 Aug 2025 | 37.64 | 36.90 | 38.00 | 36.40 | 17672 | 2.23% |
| 31 Jul 2025 | 36.82 | 36.20 | 37.07 | 35.00 | 409744 | 4.28% |
| 30 Jul 2025 | 35.31 | 35.80 | 35.80 | 34.91 | 156300 | 0.89% |
| 29 Jul 2025 | 35.00 | 36.25 | 36.25 | 34.50 | 1012163 | -0.68% |
| 28 Jul 2025 | 35.24 | 35.00 | 35.57 | 34.80 | 23864 | -0.96% |
| 25 Jul 2025 | 35.58 | 36.40 | 36.40 | 35.19 | 24607 | 1.63% |
| 24 Jul 2025 | 35.01 | 36.30 | 36.40 | 35.00 | 65430 | -2.80% |
| 23 Jul 2025 | 36.02 | 35.80 | 36.11 | 34.90 | 194450 | 2.45% |
| 22 Jul 2025 | 35.16 | 35.80 | 35.80 | 34.02 | 395488 | 0.46% |
| 21 Jul 2025 | 35.00 | 35.70 | 35.70 | 35.00 | 388706 | -0.03% |
| 18 Jul 2025 | 35.01 | 35.05 | 35.65 | 33.30 | 990485 | -0.11% |
| 17 Jul 2025 | 35.05 | 34.30 | 35.70 | 34.30 | 6931 | 0.14% |
| 16 Jul 2025 | 35.00 | 35.98 | 35.98 | 34.95 | 48575 | 0.14% |
| 15 Jul 2025 | 34.95 | 36.89 | 36.89 | 34.51 | 512604 | -3.67% |
| 14 Jul 2025 | 36.28 | 36.98 | 36.98 | 35.46 | 24996 | 0.14% |
| 11 Jul 2025 | 36.23 | 36.44 | 37.73 | 35.00 | 1154131 | -1.58% |
| 10 Jul 2025 | 36.81 | 36.43 | 37.64 | 36.30 | 22632 | 1.04% |
| 09 Jul 2025 | 36.43 | 36.22 | 36.99 | 36.00 | 1236908 | 0.50% |
| 08 Jul 2025 | 36.25 | 36.70 | 36.70 | 35.00 | 334807 | 2.20% |
| 07 Jul 2025 | 35.47 | 33.40 | 36.37 | 33.40 | 516825 | 1.34% |
| 04 Jul 2025 | 35.00 | 36.76 | 37.00 | 34.93 | 508902 | -4.79% |
| 03 Jul 2025 | 36.76 | 34.43 | 37.30 | 34.43 | 575899 | 3.37% |
| 02 Jul 2025 | 35.56 | 34.00 | 35.78 | 34.00 | 4401 | 1.60% |
| 01 Jul 2025 | 35.00 | 34.10 | 35.00 | 34.00 | 892414 | 1.71% |
| 30 Jun 2025 | 34.41 | 35.00 | 35.31 | 34.30 | 11818 | -2.55% |
| 27 Jun 2025 | 35.31 | 36.00 | 36.93 | 34.50 | 7576 | -0.95% |
| 26 Jun 2025 | 35.65 | 36.00 | 36.64 | 35.50 | 6014 | -0.97% |
| 25 Jun 2025 | 36.00 | 37.20 | 37.20 | 35.50 | 9068 | 0.00% |
| 24 Jun 2025 | 36.00 | 37.69 | 37.69 | 35.72 | 17707 | -3.43% |
| 23 Jun 2025 | 37.28 | 36.63 | 37.50 | 34.80 | 25858 | 1.77% |
| 20 Jun 2025 | 36.63 | 36.63 | 36.63 | 35.73 | 4991 | -1.08% |
| 19 Jun 2025 | 37.03 | 37.66 | 37.98 | 36.51 | 5820 | -1.67% |
| 18 Jun 2025 | 37.66 | 36.01 | 38.00 | 36.01 | 7659 | 0.53% |
| 17 Jun 2025 | 37.46 | 36.76 | 37.74 | 35.01 | 21790 | 2.88% |
| 16 Jun 2025 | 36.41 | 36.00 | 37.00 | 35.00 | 21752 | -0.14% |
| 13 Jun 2025 | 36.46 | 36.49 | 37.20 | 35.75 | 18916 | -2.07% |
| 12 Jun 2025 | 37.23 | 37.61 | 38.63 | 36.00 | 15134 | -1.38% |
| 11 Jun 2025 | 37.75 | 39.31 | 39.69 | 37.56 | 25943 | -3.97% |
| 10 Jun 2025 | 39.31 | 41.00 | 41.03 | 38.50 | 50431 | -2.70% |
| 09 Jun 2025 | 40.40 | 41.70 | 43.00 | 39.67 | 107398 | -2.63% |
| 06 Jun 2025 | 41.49 | 39.85 | 41.80 | 39.00 | 30510 | 4.22% |
| 05 Jun 2025 | 39.81 | 38.25 | 40.73 | 38.25 | 19335 | 0.10% |
| 04 Jun 2025 | 39.77 | 41.40 | 41.40 | 39.06 | 12085 | -2.19% |
| 03 Jun 2025 | 40.66 | 40.99 | 42.25 | 39.01 | 26603 | -0.81% |
| 02 Jun 2025 | 40.99 | 40.61 | 42.50 | 39.60 | 17121 | -0.05% |
| 30 May 2025 | 41.01 | 42.50 | 43.39 | 39.80 | 21939 | -0.82% |
| 29 May 2025 | 41.35 | 41.00 | 42.95 | 41.00 | 16758 | -3.73% |
| 28 May 2025 | 42.95 | 42.26 | 44.30 | 41.60 | 36433 | -0.28% |
| 27 May 2025 | 43.07 | 44.28 | 44.28 | 42.51 | 9430 | -2.73% |
| 26 May 2025 | 44.28 | 45.35 | 46.08 | 41.70 | 107640 | 0.89% |
| 23 May 2025 | 43.89 | 46.98 | 47.74 | 43.50 | 129639 | -3.58% |
| 22 May 2025 | 45.52 | 45.65 | 45.79 | 44.00 | 176468 | 4.38% |
| 21 May 2025 | 43.61 | 43.30 | 43.61 | 41.50 | 39013 | 4.98% |
| 20 May 2025 | 41.54 | 41.50 | 41.86 | 38.80 | 97080 | 4.19% |
| 19 May 2025 | 39.87 | 38.44 | 40.40 | 37.51 | 60873 | 3.61% |
| 16 May 2025 | 38.48 | 38.34 | 38.48 | 38.03 | 94442 | 4.99% |
| 15 May 2025 | 36.65 | 36.35 | 36.65 | 35.80 | 124532 | 4.98% |
| 14 May 2025 | 34.91 | 34.79 | 36.14 | 34.79 | 6853 | 0.34% |
| 13 May 2025 | 34.79 | 34.80 | 36.25 | 34.50 | 13056 | -0.60% |
| 12 May 2025 | 35.00 | 34.00 | 36.54 | 34.00 | 24391 | 0.57% |
| 09 May 2025 | 34.80 | 36.81 | 36.81 | 34.80 | 8168 | -0.74% |
| 08 May 2025 | 35.06 | 36.20 | 36.20 | 34.83 | 19441 | 1.68% |
| 07 May 2025 | 34.48 | 34.00 | 34.48 | 32.00 | 17021 | 4.99% |
| 06 May 2025 | 32.84 | 33.99 | 35.00 | 32.58 | 14319 | -2.55% |
| 05 May 2025 | 33.70 | 33.50 | 34.82 | 33.01 | 6380 | 0.75% |
| 02 May 2025 | 33.45 | 33.16 | 34.43 | 31.52 | 3049 | 1.36% |
| 30 Apr 2025 | 33.00 | 32.05 | 35.00 | 32.05 | 4288 | -2.02% |
| 29 Apr 2025 | 33.68 | 34.00 | 35.60 | 33.00 | 15396 | -0.85% |
| 28 Apr 2025 | 33.97 | 35.30 | 35.64 | 33.40 | 11463 | -3.36% |
| 25 Apr 2025 | 35.15 | 36.30 | 36.30 | 34.50 | 15241 | -1.57% |
| 24 Apr 2025 | 35.71 | 35.01 | 37.00 | 35.01 | 12416 | -1.14% |
| 23 Apr 2025 | 36.12 | 37.50 | 38.60 | 36.00 | 31688 | -3.60% |
| 22 Apr 2025 | 37.47 | 39.45 | 39.45 | 37.01 | 34109 | -2.88% |
| 21 Apr 2025 | 38.58 | 36.48 | 38.67 | 36.21 | 36555 | 4.75% |
| 17 Apr 2025 | 36.83 | 37.70 | 38.19 | 36.50 | 35879 | -4.09% |
| 16 Apr 2025 | 38.40 | 38.80 | 40.00 | 38.26 | 18071 | -4.53% |
| 15 Apr 2025 | 40.22 | 41.90 | 42.30 | 40.00 | 40780 | -4.01% |
| 11 Apr 2025 | 41.90 | 41.04 | 42.30 | 41.04 | 9523 | 0.84% |
| 09 Apr 2025 | 41.55 | 41.10 | 42.27 | 39.50 | 25816 | 3.20% |
| 08 Apr 2025 | 40.26 | 40.11 | 41.80 | 40.11 | 8613 | 0.55% |
| 07 Apr 2025 | 40.04 | 38.49 | 42.44 | 38.49 | 60354 | -1.16% |
| 04 Apr 2025 | 40.51 | 41.00 | 43.00 | 40.15 | 47827 | -3.27% |
| 03 Apr 2025 | 41.88 | 42.00 | 44.00 | 41.01 | 33608 | -0.97% |
| 02 Apr 2025 | 42.29 | 42.10 | 45.80 | 42.00 | 89410 | -4.34% |
| 01 Apr 2025 | 44.21 | 43.11 | 45.00 | 43.11 | 21800 | -1.93% |
| 28 Mar 2025 | 45.08 | 46.00 | 48.00 | 44.11 | 129179 | -2.19% |
| 27 Mar 2025 | 46.09 | 45.70 | 49.00 | 45.28 | 94979 | -3.29% |
| 26 Mar 2025 | 47.66 | 49.94 | 49.94 | 45.30 | 361592 | 0.19% |
| 25 Mar 2025 | 47.57 | 46.22 | 47.57 | 43.30 | 149483 | 4.99% |
| 24 Mar 2025 | 45.31 | 44.25 | 45.36 | 42.70 | 129327 | 4.88% |
| 21 Mar 2025 | 43.20 | 42.00 | 44.00 | 41.06 | 92248 | 0.98% |
| 20 Mar 2025 | 42.78 | 44.22 | 44.22 | 42.50 | 48465 | -2.31% |
| 19 Mar 2025 | 43.79 | 43.39 | 43.86 | 41.03 | 127923 | 4.81% |
| 18 Mar 2025 | 41.78 | 42.50 | 43.87 | 41.16 | 71040 | -0.02% |
| 17 Mar 2025 | 41.79 | 40.66 | 42.50 | 39.27 | 60442 | 2.78% |
| 13 Mar 2025 | 40.66 | 41.46 | 42.49 | 40.30 | 60311 | -1.93% |
| 12 Mar 2025 | 41.46 | 42.99 | 42.99 | 40.21 | 86508 | 0.12% |
| 11 Mar 2025 | 41.41 | 38.25 | 42.02 | 38.25 | 154715 | 3.47% |
| 10 Mar 2025 | 40.02 | 37.75 | 40.14 | 37.50 | 281400 | 4.68% |
| 07 Mar 2025 | 38.23 | 37.00 | 38.39 | 36.50 | 104492 | 4.54% |
| 06 Mar 2025 | 36.57 | 36.50 | 36.80 | 35.00 | 52387 | 4.34% |
| 05 Mar 2025 | 35.05 | 36.55 | 36.65 | 33.37 | 126805 | 0.40% |
| 04 Mar 2025 | 34.91 | 34.89 | 34.91 | 32.40 | 23904 | 4.99% |
| 03 Mar 2025 | 33.25 | 32.20 | 33.25 | 31.01 | 88308 | 4.99% |
| 28 Feb 2025 | 31.67 | 32.15 | 32.20 | 29.71 | 67848 | 3.26% |
| 27 Feb 2025 | 30.67 | 28.48 | 30.67 | 28.48 | 55482 | 5.00% |
| 25 Feb 2025 | 29.21 | 29.57 | 29.59 | 27.60 | 50328 | 3.62% |
| 24 Feb 2025 | 28.19 | 27.95 | 28.29 | 25.61 | 54984 | 4.60% |
| 21 Feb 2025 | 26.95 | 28.55 | 29.38 | 26.60 | 35664 | -3.72% |
| 20 Feb 2025 | 27.99 | 26.66 | 27.99 | 26.55 | 8819 | 4.99% |
| 19 Feb 2025 | 26.66 | 27.52 | 27.79 | 26.10 | 11475 | -1.19% |
| 18 Feb 2025 | 26.98 | 27.74 | 27.97 | 26.40 | 31971 | -2.74% |
| 17 Feb 2025 | 27.74 | 30.50 | 30.50 | 27.73 | 60683 | -4.93% |
| 14 Feb 2025 | 29.18 | 27.26 | 29.69 | 26.93 | 51215 | 2.96% |
| 13 Feb 2025 | 28.34 | 29.68 | 31.80 | 27.11 | 33164 | -4.51% |
| 12 Feb 2025 | 29.68 | 32.97 | 32.97 | 29.68 | 64445 | -9.98% |
| 11 Feb 2025 | 32.97 | 28.86 | 34.01 | 28.86 | 338783 | 2.84% |
| 10 Feb 2025 | 32.06 | 32.15 | 32.15 | 32.06 | 87024 | -9.99% |
| 07 Feb 2025 | 35.62 | 38.54 | 40.50 | 34.36 | 106731 | -5.72% |
| 06 Feb 2025 | 37.78 | 34.50 | 38.65 | 34.50 | 151167 | 7.51% |
| 05 Feb 2025 | 35.14 | 35.20 | 35.20 | 32.81 | 39575 | 2.81% |
| 04 Feb 2025 | 34.18 | 33.75 | 34.18 | 32.00 | 49452 | 4.98% |
| 03 Feb 2025 | 32.56 | 32.90 | 33.09 | 30.55 | 50670 | 3.30% |
| 01 Feb 2025 | 31.52 | 30.00 | 32.08 | 30.00 | 46157 | 3.14% |
| 31 Jan 2025 | 30.56 | 29.74 | 30.61 | 28.21 | 39942 | 4.80% |
| 30 Jan 2025 | 29.16 | 29.45 | 29.88 | 28.45 | 21276 | -2.47% |
| 29 Jan 2025 | 29.90 | 31.55 | 31.55 | 29.39 | 50046 | -3.33% |
| 28 Jan 2025 | 30.93 | 33.10 | 33.10 | 30.87 | 79142 | -4.80% |
| 27 Jan 2025 | 32.49 | 34.35 | 35.08 | 31.96 | 29768 | -3.42% |
| 24 Jan 2025 | 33.64 | 36.80 | 36.80 | 33.63 | 29967 | -4.97% |
| 23 Jan 2025 | 35.40 | 32.70 | 35.50 | 32.63 | 64656 | 3.09% |
| 22 Jan 2025 | 34.34 | 37.90 | 37.90 | 34.34 | 20944 | -4.98% |
| 21 Jan 2025 | 36.14 | 36.50 | 36.85 | 34.20 | 53539 | 2.96% |
| 20 Jan 2025 | 35.10 | 33.50 | 35.10 | 32.26 | 45343 | 5.00% |
| 17 Jan 2025 | 33.43 | 32.30 | 33.86 | 32.00 | 29395 | 3.66% |
| 16 Jan 2025 | 32.25 | 32.36 | 33.80 | 32.01 | 18937 | -0.34% |
| 15 Jan 2025 | 32.36 | 32.41 | 33.74 | 31.31 | 35926 | 0.34% |
| 14 Jan 2025 | 32.25 | 32.02 | 34.88 | 32.00 | 21848 | -3.41% |
| 13 Jan 2025 | 33.39 | 36.89 | 36.89 | 33.39 | 41513 | -4.98% |
| 10 Jan 2025 | 35.14 | 35.31 | 36.45 | 33.61 | 22479 | -0.48% |
| 09 Jan 2025 | 35.31 | 37.98 | 37.98 | 35.00 | 32735 | -3.10% |
| 08 Jan 2025 | 36.44 | 37.98 | 38.00 | 35.14 | 61395 | -0.46% |
| 07 Jan 2025 | 36.61 | 36.54 | 37.60 | 34.50 | 52336 | 2.21% |
| 06 Jan 2025 | 35.82 | 36.70 | 36.99 | 35.28 | 64233 | 1.67% |
| 03 Jan 2025 | 35.23 | 34.69 | 35.28 | 33.00 | 58199 | 4.85% |
| 02 Jan 2025 | 33.60 | 33.29 | 33.60 | 31.50 | 43641 | 5.00% |
| 01 Jan 2025 | 32.00 | 32.97 | 32.97 | 31.53 | 42756 | -3.56% |
| 31 Dec 2024 | 33.18 | 34.25 | 35.98 | 33.18 | 1045569 | -4.98% |
| 30 Dec 2024 | 34.92 | 33.44 | 35.50 | 32.50 | 72953 | 3.28% |
| 27 Dec 2024 | 33.81 | 35.70 | 35.70 | 33.26 | 24933 | -3.43% |
| 26 Dec 2024 | 35.01 | 34.90 | 35.89 | 33.00 | 46696 | 2.40% |
| 24 Dec 2024 | 34.19 | 36.00 | 36.00 | 34.13 | 50953 | -4.82% |
| 23 Dec 2024 | 35.92 | 38.00 | 38.00 | 35.76 | 23709 | -4.57% |
| 20 Dec 2024 | 37.64 | 40.38 | 40.50 | 37.56 | 41849 | -4.78% |
| 19 Dec 2024 | 39.53 | 35.80 | 39.53 | 35.77 | 85351 | 4.99% |
| 18 Dec 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 27643 | -5.00% |
| 17 Dec 2024 | 39.63 | 42.48 | 42.95 | 39.63 | 81331 | -4.99% |
| 16 Dec 2024 | 41.71 | 38.48 | 42.52 | 38.48 | 158640 | 2.99% |
| 13 Dec 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 7161 | -1.98% |
| 12 Dec 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 10051 | -1.99% |
| 11 Dec 2024 | 42.16 | 42.95 | 42.95 | 42.16 | 59085 | -2.00% |
| 10 Dec 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 23103 | 1.99% |
| 09 Dec 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 93837 | 1.98% |
| 06 Dec 2024 | 41.36 | 41.35 | 41.36 | 41.35 | 13406 | 2.00% |
| 05 Dec 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 18443 | 1.99% |
| 04 Dec 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 7108 | 1.97% |
| 03 Dec 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 40834 | 1.99% |
| 02 Dec 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 7557 | 1.97% |
| 29 Nov 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 2257 | 1.99% |
| 28 Nov 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 35885 | 2.00% |
| 27 Nov 2024 | 36.04 | 36.11 | 36.11 | 36.04 | 45017 | -1.99% |
| 26 Nov 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 33992 | -2.00% |
| 25 Nov 2024 | 37.52 | 37.53 | 37.53 | 37.52 | 57283 | -1.99% |
| 22 Nov 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 11850 | -2.00% |
| 21 Nov 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 1286 | -1.98% |
| 19 Nov 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 6411 | -1.99% |
| 18 Nov 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 3409 | -1.98% |
| 14 Nov 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 11371 | -1.98% |
| 13 Nov 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 4605 | -1.99% |
| 12 Nov 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 31253 | -2.00% |
| 11 Nov 2024 | 44.06 | 48.68 | 48.68 | 44.06 | 105387 | -4.98% |
| 08 Nov 2024 | 46.37 | 46.37 | 46.39 | 45.00 | 139796 | 4.93% |
| 07 Nov 2024 | 44.19 | 44.19 | 44.19 | 42.90 | 141841 | 4.99% |
| 06 Nov 2024 | 42.09 | 40.09 | 42.09 | 39.99 | 60057 | 4.99% |
| 05 Nov 2024 | 40.09 | 40.09 | 40.09 | 39.95 | 125841 | 4.98% |
| 04 Nov 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 33269 | 4.98% |
| 01 Nov 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 7355 | 4.99% |
| 31 Oct 2024 | 34.65 | 34.82 | 34.82 | 34.60 | 12746 | 1.49% |
| 30 Oct 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 47412 | -1.98% |
| 29 Oct 2024 | 34.83 | 34.85 | 34.85 | 34.83 | 17738 | -2.00% |
| 28 Oct 2024 | 35.54 | 36.98 | 36.98 | 35.54 | 20691 | -1.99% |
| 25 Oct 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 10536 | -1.97% |
| 24 Oct 2024 | 36.99 | 37.16 | 37.16 | 36.43 | 26626 | -0.48% |
| 23 Oct 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 31637 | -1.98% |
| 22 Oct 2024 | 37.92 | 39.46 | 39.46 | 37.92 | 35803 | -1.99% |
| 21 Oct 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 48474 | 1.98% |
| 18 Oct 2024 | 37.94 | 37.94 | 37.94 | 37.64 | 33249 | 1.99% |
| 17 Oct 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 24422 | 1.97% |
| 16 Oct 2024 | 36.48 | 36.48 | 36.48 | 36.47 | 16732 | 1.98% |
| 15 Oct 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 24325 | 2.00% |
| 14 Oct 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 8722 | 1.98% |
| 11 Oct 2024 | 34.39 | 33.10 | 34.39 | 33.10 | 17010 | 1.99% |
| 10 Oct 2024 | 33.72 | 32.40 | 33.72 | 32.40 | 19230 | 2.00% |
| 09 Oct 2024 | 33.06 | 33.73 | 33.73 | 33.06 | 8754 | -1.99% |
| 08 Oct 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 5264 | -1.98% |
| 07 Oct 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 12868 | -1.99% |
| 04 Oct 2024 | 35.11 | 33.76 | 35.12 | 33.76 | 52648 | 1.95% |
| 03 Oct 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 37544 | -1.99% |
| 01 Oct 2024 | 35.14 | 36.56 | 36.56 | 35.14 | 29614 | -1.98% |
| 30 Sep 2024 | 35.85 | 35.16 | 35.86 | 35.16 | 39193 | 1.96% |
| 27 Sep 2024 | 35.16 | 35.16 | 35.16 | 34.00 | 55738 | 1.97% |
| 26 Sep 2024 | 34.48 | 34.47 | 34.48 | 34.47 | 57827 | 1.98% |
| 25 Sep 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 17773 | 1.99% |
| 24 Sep 2024 | 33.15 | 32.60 | 33.15 | 32.60 | 44251 | 2.00% |
| 23 Sep 2024 | 32.50 | 32.50 | 32.50 | 32.48 | 40292 | -1.93% |
| 20 Sep 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 63183 | -1.98% |
| 19 Sep 2024 | 33.81 | 33.81 | 33.81 | 31.00 | 253542 | 5.00% |
| 18 Sep 2024 | 32.20 | 32.20 | 32.20 | 29.20 | 69341 | 4.99% |
| 17 Sep 2024 | 30.67 | 30.49 | 30.67 | 30.40 | 33192 | 5.00% |
| 16 Sep 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 25209 | 5.00% |
| 13 Sep 2024 | 27.82 | 29.74 | 29.74 | 27.00 | 140577 | -1.80% |
| 12 Sep 2024 | 28.33 | 28.15 | 28.33 | 28.00 | 49508 | 4.96% |
| 11 Sep 2024 | 26.99 | 27.39 | 28.80 | 26.11 | 95733 | -1.78% |
| 10 Sep 2024 | 27.48 | 27.48 | 27.48 | 26.20 | 96223 | 4.97% |
| 09 Sep 2024 | 26.18 | 24.90 | 26.18 | 24.00 | 96612 | 4.97% |
| 06 Sep 2024 | 24.94 | 24.30 | 26.18 | 23.70 | 55644 | 0.00% |
| 05 Sep 2024 | 24.94 | 25.89 | 26.23 | 24.05 | 78115 | -0.20% |
| 04 Sep 2024 | 24.99 | 24.85 | 25.57 | 23.50 | 106695 | 2.59% |
| 03 Sep 2024 | 24.36 | 22.05 | 24.36 | 22.04 | 105521 | 5.00% |
| 02 Sep 2024 | 23.20 | 23.20 | 25.00 | 23.20 | 127244 | -5.00% |
| 30 Aug 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 11045 | -1.97% |
| 29 Aug 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 2423 | -1.97% |
| 28 Aug 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 3528 | -1.97% |
| 27 Aug 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1518 | -1.97% |
| 26 Aug 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 14534 | -1.97% |
| 23 Aug 2024 | 26.97 | 26.96 | 26.97 | 26.96 | 7386 | -1.96% |
| 22 Aug 2024 | 27.51 | 28.62 | 28.62 | 27.51 | 22661 | -2.00% |
| 21 Aug 2024 | 28.07 | 27.56 | 28.08 | 27.56 | 14610 | 1.85% |
| 20 Aug 2024 | 27.56 | 27.54 | 27.56 | 27.54 | 21981 | 2.00% |
| 19 Aug 2024 | 27.02 | 27.03 | 27.03 | 27.02 | 17342 | 1.96% |
| 16 Aug 2024 | 26.50 | 26.00 | 26.50 | 26.00 | 7784 | 1.92% |
| 14 Aug 2024 | 26.00 | 26.40 | 26.40 | 26.00 | 37145 | -1.55% |
| 13 Aug 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 41966 | 1.97% |
| 12 Aug 2024 | 25.90 | 25.89 | 25.90 | 25.89 | 53403 | 1.97% |
| 09 Aug 2024 | 25.40 | 25.48 | 25.48 | 25.40 | 53400 | 1.64% |
| 08 Aug 2024 | 24.99 | 24.01 | 24.99 | 24.01 | 95300 | 2.00% |
| 07 Aug 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 9946 | -1.96% |
| 06 Aug 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 120446 | -2.00% |
| 05 Aug 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 250908 | -2.00% |
| 02 Aug 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 14785 | 2.00% |
| 01 Aug 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 11952 | 2.00% |
| 31 Jul 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 33843 | 2.00% |
| 30 Jul 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 11954 | 2.00% |
| 29 Jul 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 10509 | 1.99% |
| 26 Jul 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 10418 | 1.99% |
| 25 Jul 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 56924 | 1.99% |
| 24 Jul 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 15987 | 1.98% |
| 23 Jul 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 20065 | 1.97% |
| 22 Jul 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 12951 | 1.97% |
| 19 Jul 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 20698 | 1.96% |
| 18 Jul 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 13696 | 2.00% |
| 16 Jul 2024 | 20.55 | 20.70 | 20.70 | 20.55 | 123279 | 1.23% |
| 15 Jul 2024 | 20.30 | 20.25 | 20.30 | 20.25 | 37469 | 1.55% |
| 12 Jul 2024 | 19.99 | 19.60 | 19.99 | 19.60 | 42422 | 1.99% |
| 11 Jul 2024 | 19.60 | 19.60 | 19.60 | 19.40 | 65931 | -0.46% |
| 10 Jul 2024 | 19.69 | 19.70 | 19.70 | 19.69 | 593344 | -1.99% |
| 09 Jul 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 160437 | -1.95% |
| 08 Jul 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 56339 | 1.99% |
| 05 Jul 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 46035 | 1.98% |
| 04 Jul 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 28137 | 1.97% |
| 03 Jul 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 15517 | 1.95% |
| 02 Jul 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 41892 | 1.99% |
| 01 Jul 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 2522803 | 1.98% |
| 28 Jun 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 47479 | 1.96% |
| 27 Jun 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 19222 | 2.00% |
| 26 Jun 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 2039841 | 1.98% |
| 25 Jun 2024 | 17.18 | 17.17 | 17.18 | 16.52 | 437795 | 1.96% |
| 24 Jun 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 18624 | 2.00% |
| 21 Jun 2024 | 16.52 | 16.52 | 16.52 | 16.50 | 20050 | 1.98% |
| 20 Jun 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 65859 | 1.95% |
| 19 Jun 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 17975 | 1.99% |
| 18 Jun 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 11534 | 1.96% |
| 14 Jun 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 21699 | 1.93% |
| 13 Jun 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 5800332 | 1.97% |
| 12 Jun 2024 | 14.70 | 14.60 | 14.70 | 14.60 | 958438 | 1.94% |
| 11 Jun 2024 | 14.42 | 14.42 | 14.42 | 14.40 | 14992 | 0.07% |
| 10 Jun 2024 | 14.41 | 14.00 | 14.41 | 14.00 | 23572 | 1.98% |
| 07 Jun 2024 | 14.13 | 13.72 | 14.13 | 13.72 | 7513 | 0.93% |
| 06 Jun 2024 | 14.00 | 13.85 | 14.00 | 13.79 | 19246 | -0.50% |
| 05 Jun 2024 | 14.07 | 14.07 | 14.07 | 13.79 | 9330 | 0.00% |
| 04 Jun 2024 | 14.07 | 14.63 | 14.63 | 14.07 | 43963 | -1.95% |
| 03 Jun 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 26484 | 1.99% |
| 31 May 2024 | 14.07 | 13.80 | 14.07 | 13.80 | 108400 | 1.96% |
| 30 May 2024 | 13.80 | 13.39 | 13.80 | 13.39 | 7067 | 1.02% |
| 29 May 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 34057 | -1.94% |
| 28 May 2024 | 13.93 | 14.20 | 14.21 | 13.93 | 88583 | -1.97% |
| 27 May 2024 | 14.21 | 14.60 | 14.60 | 14.21 | 72361 | -1.73% |
| 24 May 2024 | 14.46 | 14.50 | 14.50 | 14.46 | 7972 | -1.97% |
| 23 May 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 47595 | -1.99% |
| 22 May 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 12188 | -1.95% |
| 21 May 2024 | 15.35 | 16.94 | 16.94 | 15.35 | 26688 | -4.95% |
| 18 May 2024 | 16.15 | 16.27 | 16.27 | 14.76 | 13175 | 3.99% |
| 17 May 2024 | 15.53 | 15.71 | 16.14 | 14.70 | 75006 | 0.98% |
| 16 May 2024 | 15.38 | 14.65 | 15.38 | 14.12 | 20250 | 4.98% |
| 15 May 2024 | 14.65 | 13.60 | 14.65 | 13.60 | 36738 | 4.94% |
| 14 May 2024 | 13.96 | 13.96 | 13.96 | 13.76 | 17585 | 4.96% |
| 13 May 2024 | 13.30 | 13.30 | 13.30 | 12.60 | 28769 | 4.97% |
| 10 May 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 5563 | -1.93% |
| 09 May 2024 | 12.92 | 13.44 | 13.44 | 12.92 | 13465 | -1.97% |
| 08 May 2024 | 13.18 | 13.10 | 13.18 | 13.10 | 23087 | 1.93% |
| 07 May 2024 | 12.93 | 12.88 | 12.93 | 12.88 | 11998 | -1.60% |
| 06 May 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 18647 | -1.94% |
| 03 May 2024 | 13.40 | 13.40 | 13.42 | 13.40 | 15323 | -1.98% |
| 02 May 2024 | 13.67 | 13.90 | 13.90 | 13.67 | 17911 | -1.94% |
| 30 Apr 2024 | 13.94 | 14.22 | 14.22 | 13.94 | 5812 | -1.97% |
| 29 Apr 2024 | 14.22 | 13.95 | 14.22 | 13.95 | 23877 | 1.94% |
| 26 Apr 2024 | 13.95 | 13.95 | 13.95 | 13.90 | 58477 | 1.97% |
| 25 Apr 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 9268 | 1.94% |
| 24 Apr 2024 | 13.42 | 13.26 | 13.42 | 13.26 | 7316 | 1.98% |
| 23 Apr 2024 | 13.16 | 13.40 | 13.40 | 13.15 | 8438 | -1.79% |
| 22 Apr 2024 | 13.40 | 13.34 | 13.40 | 13.34 | 9945 | -1.54% |
| 19 Apr 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 14612 | -1.95% |
| 18 Apr 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13584 | -1.98% |
| 16 Apr 2024 | 14.16 | 14.34 | 14.62 | 14.16 | 14595 | -1.26% |
| 15 Apr 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 4198 | -1.98% |
| 12 Apr 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 20049 | -1.94% |
| 10 Apr 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 6051 | -1.97% |
| 09 Apr 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 3926 | -2.00% |
| 08 Apr 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 28944 | -1.96% |
| 05 Apr 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 17373 | 4.97% |
| 04 Apr 2024 | 15.09 | 15.08 | 15.09 | 14.40 | 262700 | 4.94% |
| 03 Apr 2024 | 14.38 | 14.38 | 14.38 | 13.70 | 54826 | 4.96% |
| 02 Apr 2024 | 13.70 | 13.35 | 13.70 | 13.26 | 71045 | 4.98% |
| 01 Apr 2024 | 13.05 | 11.91 | 13.07 | 11.91 | 67445 | 4.82% |
| 28 Mar 2024 | 12.45 | 12.41 | 13.46 | 12.41 | 103680 | -4.67% |
| 27 Mar 2024 | 13.06 | 12.73 | 14.00 | 12.73 | 458049 | -2.54% |
| 26 Mar 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 28832 | -4.96% |
| 22 Mar 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 6707 | -1.95% |
| 21 Mar 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 4666 | -1.98% |
| 20 Mar 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 329 | -1.94% |
| 19 Mar 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 8204 | -1.97% |
| 18 Mar 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 10934 | -1.99% |
| 15 Mar 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 2717 | -1.95% |
| 14 Mar 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1370 | -1.98% |
| 13 Mar 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 140 | -2.00% |
| 12 Mar 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 355 | -1.96% |
| 11 Mar 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 8687 | -1.98% |
| 07 Mar 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 7331 | -1.99% |
| 06 Mar 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 9798 | -1.96% |
| 05 Mar 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 752 | -1.97% |
| 04 Mar 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 20177 | -1.99% |
| 01 Mar 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 4515 | -2.00% |
| 29 Feb 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 9788 | -1.96% |
| 28 Feb 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 48400 | -1.97% |
| 27 Feb 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 103484 | 1.96% |
| 26 Feb 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 32708 | 2.00% |
| 23 Feb 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 64779 | 1.98% |
| 22 Feb 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 41692 | 1.97% |
| 21 Feb 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 102760 | 1.95% |
| 20 Feb 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 27993 | 1.99% |
| 19 Feb 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 70691 | 1.97% |
| 16 Feb 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 118759 | 1.95% |
| 15 Feb 2024 | 16.92 | 16.92 | 16.92 | 15.50 | 332892 | 4.96% |
| 14 Feb 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 45404 | 4.95% |
| 13 Feb 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 42945 | 4.99% |
| 12 Feb 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 131882 | 4.95% |
| 09 Feb 2024 | 13.94 | 14.37 | 14.37 | 13.44 | 45432 | -1.41% |
| 08 Feb 2024 | 14.14 | 14.30 | 14.40 | 13.45 | 28296 | 2.32% |
| 07 Feb 2024 | 13.82 | 13.80 | 14.47 | 13.30 | 95862 | 0.22% |
| 06 Feb 2024 | 13.79 | 14.24 | 14.57 | 13.25 | 52703 | -1.01% |
| 05 Feb 2024 | 13.93 | 15.10 | 15.10 | 13.80 | 38923 | -3.93% |
| 02 Feb 2024 | 14.50 | 14.97 | 14.98 | 14.26 | 35014 | -1.23% |
| 01 Feb 2024 | 14.68 | 15.10 | 15.40 | 14.20 | 52444 | -0.81% |
| 31 Jan 2024 | 14.80 | 15.55 | 15.55 | 14.78 | 54499 | -4.82% |
| 30 Jan 2024 | 15.55 | 15.80 | 15.80 | 15.05 | 64686 | -1.52% |
| 29 Jan 2024 | 15.79 | 15.60 | 16.00 | 15.00 | 17748 | 3.07% |
| 25 Jan 2024 | 15.32 | 15.68 | 15.69 | 14.85 | 44055 | 2.47% |
| 24 Jan 2024 | 14.95 | 15.82 | 15.82 | 14.76 | 28122 | -3.61% |
| 23 Jan 2024 | 15.51 | 15.39 | 16.00 | 14.82 | 71940 | -0.58% |
| 20 Jan 2024 | 15.60 | 16.46 | 16.46 | 15.20 | 38538 | -2.44% |
| 19 Jan 2024 | 15.99 | 15.80 | 16.75 | 15.80 | 23723 | -2.08% |
| 18 Jan 2024 | 16.33 | 16.80 | 16.80 | 15.62 | 37272 | -0.67% |
| 17 Jan 2024 | 16.44 | 16.75 | 16.90 | 16.26 | 16775 | -1.79% |
| 16 Jan 2024 | 16.74 | 17.21 | 17.21 | 16.50 | 30042 | 0.12% |
| 15 Jan 2024 | 16.72 | 17.00 | 17.00 | 16.32 | 50059 | -0.06% |
| 12 Jan 2024 | 16.73 | 16.07 | 16.95 | 16.07 | 34432 | 2.01% |
| 11 Jan 2024 | 16.40 | 16.99 | 16.99 | 16.01 | 25832 | 0.43% |
| 10 Jan 2024 | 16.33 | 16.38 | 16.85 | 15.25 | 32200 | 1.74% |
| 09 Jan 2024 | 16.05 | 16.65 | 16.65 | 15.35 | 51094 | -0.62% |
| 08 Jan 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 42457 | 4.94% |
| 05 Jan 2024 | 15.39 | 15.40 | 15.40 | 15.39 | 25468 | -1.97% |
| 04 Jan 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15278 | -2.00% |
| 03 Jan 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 13852 | -1.96% |
| 02 Jan 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 7958 | -1.98% |
| 01 Jan 2024 | 16.67 | 17.01 | 17.01 | 16.67 | 16253 | -2.00% |
| 29 Dec 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 6228 | -1.96% |
| 28 Dec 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 69474 | -1.98% |
| 27 Dec 2023 | 17.70 | 18.24 | 18.24 | 17.70 | 82556 | -1.06% |
| 26 Dec 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 48789 | 2.00% |
| 22 Dec 2023 | 17.54 | 17.54 | 17.54 | 17.54 | 27759 | 1.98% |
| 21 Dec 2023 | 17.20 | 17.23 | 17.23 | 17.00 | 48531 | 1.78% |
| 20 Dec 2023 | 16.90 | 16.92 | 16.92 | 16.90 | 61321 | 1.87% |
| 19 Dec 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 9304 | 1.97% |
| 18 Dec 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 24467 | 1.94% |
| 15 Dec 2023 | 15.96 | 15.94 | 15.96 | 15.94 | 20154 | 1.98% |
| 14 Dec 2023 | 15.65 | 15.55 | 15.80 | 15.55 | 21803 | 0.64% |
| 13 Dec 2023 | 15.55 | 15.30 | 15.60 | 15.30 | 26405 | 1.63% |
| 12 Dec 2023 | 15.30 | 15.00 | 15.50 | 15.00 | 17106 | 0.66% |
| 11 Dec 2023 | 15.20 | 15.19 | 15.20 | 15.19 | 74328 | -1.94% |
| 08 Dec 2023 | 15.50 | 15.19 | 15.50 | 15.19 | 277672 | 0.00% |
| 07 Dec 2023 | 15.50 | 15.37 | 15.50 | 15.37 | 123130 | -1.15% |
| 06 Dec 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 15878 | -2.00% |
| 05 Dec 2023 | 16.00 | 16.00 | 16.64 | 16.00 | 112937 | -1.96% |
| 04 Dec 2023 | 16.32 | 16.00 | 16.32 | 16.00 | 127319 | 2.00% |
| 01 Dec 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 26004 | 1.98% |
| 30 Nov 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 39976 | 1.95% |
| 29 Nov 2023 | 15.39 | 15.09 | 15.39 | 15.09 | 55996 | 1.99% |
| 28 Nov 2023 | 15.09 | 15.00 | 15.09 | 15.00 | 63065 | 1.96% |
| 24 Nov 2023 | 14.80 | 14.70 | 15.00 | 14.50 | 73399 | 0.07% |
| 23 Nov 2023 | 14.79 | 14.25 | 14.79 | 14.21 | 27183 | 2.00% |
| 22 Nov 2023 | 14.50 | 14.28 | 14.50 | 14.28 | 7329 | 1.54% |
| 21 Nov 2023 | 14.28 | 14.00 | 14.28 | 13.85 | 43119 | 2.00% |
| 20 Nov 2023 | 14.00 | 14.20 | 14.20 | 14.00 | 59952 | 0.00% |
| 17 Nov 2023 | 14.00 | 14.20 | 14.20 | 14.00 | 93275 | 0.50% |
| 16 Nov 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 43567 | 1.98% |
| 15 Nov 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 17240 | 1.94% |
| 13 Nov 2023 | 13.40 | 13.35 | 13.40 | 13.35 | 40828 | 1.98% |
| 12 Nov 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 9692 | 0.00% |
| 10 Nov 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 15728 | 1.94% |
| 09 Nov 2023 | 12.89 | 12.88 | 12.89 | 12.88 | 51310 | 1.98% |
| 08 Nov 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 21477 | 1.94% |
| 07 Nov 2023 | 12.40 | 12.82 | 12.82 | 12.40 | 76449 | -1.35% |
| 06 Nov 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 27458 | 1.95% |
| 03 Nov 2023 | 12.33 | 12.33 | 12.33 | 12.33 | 24646 | 1.99% |
| 02 Nov 2023 | 12.09 | 12.13 | 12.13 | 11.90 | 22160 | 1.51% |
| 01 Nov 2023 | 11.91 | 11.91 | 11.91 | 11.90 | 19133 | 1.97% |
| 31 Oct 2023 | 11.68 | 11.45 | 11.68 | 11.45 | 48638 | 1.92% |
| 30 Oct 2023 | 11.46 | 11.68 | 11.68 | 11.46 | 9527 | -1.97% |
| 27 Oct 2023 | 11.69 | 11.48 | 11.71 | 11.27 | 25039 | 1.74% |
| 26 Oct 2023 | 11.49 | 11.10 | 11.49 | 11.05 | 17109 | 1.95% |
| 25 Oct 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 10114 | -2.00% |
| 23 Oct 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 57406 | 1.95% |
| 20 Oct 2023 | 11.28 | 11.50 | 11.50 | 11.27 | 9245 | -1.91% |
| 19 Oct 2023 | 11.50 | 11.40 | 11.60 | 11.40 | 113081 | -1.12% |
| 18 Oct 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 3399 | -1.94% |
| 17 Oct 2023 | 11.86 | 11.86 | 11.90 | 11.86 | 23423 | -1.98% |
| 16 Oct 2023 | 12.10 | 12.17 | 12.17 | 12.10 | 34200 | -0.58% |
| 13 Oct 2023 | 12.17 | 12.41 | 12.41 | 12.17 | 12994 | -1.93% |
| 12 Oct 2023 | 12.41 | 12.75 | 12.80 | 11.90 | 50236 | -0.48% |
| 11 Oct 2023 | 12.47 | 11.95 | 12.53 | 11.94 | 108419 | 4.44% |
| 10 Oct 2023 | 11.94 | 11.50 | 12.08 | 11.50 | 55031 | 1.53% |
| 09 Oct 2023 | 11.76 | 11.89 | 11.98 | 10.84 | 176300 | 3.07% |
| 06 Oct 2023 | 11.41 | 10.67 | 11.41 | 10.35 | 1874401 | 4.97% |
| 05 Oct 2023 | 10.87 | 10.71 | 11.02 | 10.30 | 80135 | 3.52% |
| 04 Oct 2023 | 10.50 | 10.65 | 10.82 | 10.20 | 20600 | -2.14% |
| 03 Oct 2023 | 10.73 | 10.70 | 10.90 | 10.22 | 15933 | 1.80% |
| 29 Sep 2023 | 10.54 | 10.20 | 10.83 | 10.20 | 17247 | 1.64% |
| 28 Sep 2023 | 10.37 | 11.34 | 11.34 | 10.29 | 35265 | -4.25% |
| 27 Sep 2023 | 10.83 | 10.95 | 10.95 | 10.21 | 50068 | 0.84% |
| 26 Sep 2023 | 10.74 | 10.65 | 11.20 | 10.17 | 27614 | 0.37% |
| 25 Sep 2023 | 10.70 | 11.25 | 11.25 | 10.48 | 30716 | -2.99% |
| 22 Sep 2023 | 11.03 | 11.27 | 11.50 | 10.91 | 16033 | -2.13% |
| 21 Sep 2023 | 11.27 | 10.90 | 11.52 | 10.90 | 19993 | 1.71% |
| 20 Sep 2023 | 11.08 | 11.00 | 11.87 | 10.91 | 20370 | -3.40% |
| 18 Sep 2023 | 11.47 | 11.56 | 11.91 | 10.79 | 81221 | 1.06% |
| 15 Sep 2023 | 11.35 | 11.50 | 11.50 | 11.02 | 19201 | 0.44% |
| 14 Sep 2023 | 11.30 | 11.50 | 11.80 | 11.03 | 66598 | -1.74% |
| 13 Sep 2023 | 11.50 | 11.00 | 11.50 | 10.42 | 49500 | 4.93% |
| 12 Sep 2023 | 10.96 | 11.42 | 11.66 | 10.64 | 39069 | -2.14% |
| 11 Sep 2023 | 11.20 | 11.22 | 11.60 | 11.11 | 29037 | -2.18% |
| 08 Sep 2023 | 11.45 | 11.55 | 11.79 | 11.00 | 47323 | 1.60% |
| 07 Sep 2023 | 11.27 | 11.22 | 11.75 | 11.00 | 32260 | 0.45% |
| 06 Sep 2023 | 11.22 | 11.39 | 11.92 | 11.00 | 69561 | -1.32% |
| 05 Sep 2023 | 11.37 | 11.40 | 11.92 | 11.30 | 34879 | 0.00% |
| 04 Sep 2023 | 11.37 | 11.17 | 12.03 | 11.17 | 31080 | -3.23% |
| 01 Sep 2023 | 11.75 | 11.50 | 11.99 | 11.50 | 40874 | -0.76% |
| 31 Aug 2023 | 11.84 | 11.78 | 12.05 | 11.51 | 27749 | -1.50% |
| 30 Aug 2023 | 12.02 | 11.97 | 12.20 | 11.25 | 89834 | 1.78% |
| 29 Aug 2023 | 11.81 | 12.05 | 12.22 | 11.39 | 59515 | -1.42% |
| 28 Aug 2023 | 11.98 | 11.92 | 12.29 | 11.92 | 63370 | -4.47% |
| 25 Aug 2023 | 12.54 | 12.00 | 12.90 | 12.00 | 40852 | -0.32% |
| 24 Aug 2023 | 12.58 | 13.10 | 13.10 | 12.23 | 61194 | -2.02% |
| 23 Aug 2023 | 12.84 | 12.00 | 12.96 | 11.74 | 130613 | 3.97% |
| 22 Aug 2023 | 12.35 | 12.45 | 12.98 | 11.99 | 35860 | -2.14% |
| 21 Aug 2023 | 12.62 | 13.19 | 13.19 | 12.60 | 62296 | -2.92% |
| 18 Aug 2023 | 13.00 | 13.25 | 13.40 | 12.59 | 66466 | -1.89% |
| 17 Aug 2023 | 13.25 | 12.99 | 13.63 | 12.50 | 50297 | 2.00% |
| 16 Aug 2023 | 12.99 | 12.25 | 13.00 | 11.78 | 58356 | 4.84% |
| 14 Aug 2023 | 12.39 | 11.80 | 12.39 | 11.21 | 63045 | 5.00% |
| 11 Aug 2023 | 11.80 | 11.40 | 11.81 | 11.40 | 40478 | 1.46% |
| 10 Aug 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 34851 | -1.94% |
| 09 Aug 2023 | 11.86 | 12.00 | 12.00 | 11.86 | 13076 | -1.98% |
| 08 Aug 2023 | 12.10 | 12.10 | 12.10 | 11.86 | 32234 | 0.00% |
| 07 Aug 2023 | 12.10 | 12.00 | 12.20 | 12.00 | 41050 | -0.49% |
| 04 Aug 2023 | 12.16 | 12.30 | 12.30 | 12.16 | 3302 | -1.94% |
| 03 Aug 2023 | 12.40 | 12.50 | 12.50 | 12.40 | 39701 | 0.00% |
| 02 Aug 2023 | 12.40 | 12.10 | 12.40 | 12.10 | 111233 | 0.81% |
| 01 Aug 2023 | 12.30 | 12.50 | 12.50 | 12.30 | 42586 | -0.81% |
| 31 Jul 2023 | 12.40 | 12.40 | 12.40 | 12.30 | 128953 | 0.00% |
| 28 Jul 2023 | 12.40 | 12.31 | 12.40 | 12.31 | 43075 | 0.81% |
| 27 Jul 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 53643 | 1.99% |
| 26 Jul 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 48634 | 1.94% |
| 25 Jul 2023 | 11.83 | 11.65 | 11.83 | 11.65 | 97214 | 1.98% |
| 24 Jul 2023 | 11.60 | 11.60 | 11.62 | 11.59 | 283732 | -1.86% |
| 17 Jul 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 446777 | -1.99% |
| 10 Jul 2023 | 12.06 | 12.06 | 12.06 | 12.06 | 5131 | -1.95% |
| 05 Jul 2023 | 12.30 | 12.92 | 12.95 | 12.27 | 314946 | -4.73% |
| 04 Jul 2023 | 12.91 | 12.91 | 12.91 | 11.72 | 456726 | 4.96% |
| 03 Jul 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 35245 | 4.95% |
| 30 Jun 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 33819 | 4.92% |
| 28 Jun 2023 | 11.17 | 10.64 | 11.17 | 10.11 | 103570 | 4.98% |
| 27 Jun 2023 | 10.64 | 10.64 | 11.14 | 10.64 | 290295 | -4.92% |
| 26 Jun 2023 | 11.19 | 11.18 | 11.67 | 11.18 | 466918 | -4.85% |
| 23 Jun 2023 | 11.76 | 11.75 | 12.06 | 11.75 | 1034486 | -4.85% |
| 22 Jun 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 34837 | -5.00% |
| 21 Jun 2023 | 13.01 | 13.06 | 13.50 | 13.01 | 171771 | -4.97% |
| 20 Jun 2023 | 13.69 | 14.01 | 14.97 | 13.69 | 946582 | -5.00% |
| 19 Jun 2023 | 14.41 | 14.41 | 15.42 | 14.41 | 1975332 | -4.95% |
| 16 Jun 2023 | 15.16 | 15.16 | 15.16 | 15.16 | 34077 | -4.95% |
| 15 Jun 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 92631 | -4.95% |
| 14 Jun 2023 | 16.78 | 16.90 | 18.30 | 16.78 | 920871 | -4.98% |
| 13 Jun 2023 | 17.66 | 16.80 | 18.56 | 16.80 | 2188610 | -0.11% |
| 12 Jun 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 26556 | -5.00% |
| 09 Jun 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 24402 | -4.95% |
| 08 Jun 2023 | 19.58 | 19.58 | 19.58 | 19.58 | 40582 | -5.00% |
| 07 Jun 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 7823 | -4.98% |
| 06 Jun 2023 | 21.69 | 21.69 | 21.69 | 21.69 | 5419 | -4.99% |
| 05 Jun 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 6737 | -4.99% |
| 02 Jun 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 3862 | -4.98% |
| 01 Jun 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 4511 | -5.00% |
| 31 May 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 2224 | -5.00% |
| 30 May 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 2758 | -4.98% |
| 29 May 2023 | 29.49 | 29.49 | 29.49 | 29.49 | 2880 | -4.99% |
| 26 May 2023 | 31.04 | 31.04 | 31.04 | 31.04 | 3346 | -4.99% |
| 25 May 2023 | 32.67 | 32.67 | 32.67 | 32.67 | 3825 | -4.97% |
| 24 May 2023 | 34.38 | 34.38 | 34.38 | 34.38 | 2199 | -4.98% |
| 23 May 2023 | 36.18 | 36.18 | 36.18 | 36.18 | 5083 | -4.99% |
| 22 May 2023 | 38.08 | 38.08 | 38.08 | 38.08 | 2937 | -4.99% |
| 19 May 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 5345 | -4.98% |
| 18 May 2023 | 42.18 | 42.18 | 42.18 | 42.18 | 1144 | -4.98% |
| 17 May 2023 | 44.39 | 44.39 | 44.39 | 44.39 | 3023 | -4.99% |
| 16 May 2023 | 46.72 | 46.72 | 46.72 | 46.72 | 9668 | -4.98% |
| 15 May 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 4528 | -4.99% |
| 12 May 2023 | 51.75 | 51.75 | 51.75 | 51.75 | 3737 | -4.99% |
| 11 May 2023 | 54.47 | 54.47 | 54.47 | 54.47 | 1280 | -4.99% |
| 10 May 2023 | 57.33 | 57.33 | 57.33 | 57.33 | 1572 | -4.99% |
| 09 May 2023 | 60.34 | 60.34 | 60.34 | 60.34 | 5558 | -4.99% |
| 08 May 2023 | 63.51 | 63.51 | 63.51 | 63.51 | 4850 | -5.00% |
| 05 May 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 2802 | -4.99% |
| 04 May 2023 | 70.36 | 70.36 | 70.36 | 70.36 | 3047 | -5.00% |
| 03 May 2023 | 74.06 | 74.06 | 74.06 | 74.06 | 2338 | -4.99% |
| 02 May 2023 | 77.95 | 77.95 | 77.95 | 77.95 | 8536 | -5.00% |
| 28 Apr 2023 | 82.05 | 90.00 | 90.65 | 82.05 | 662726 | -5.00% |
| 27 Apr 2023 | 86.37 | 85.24 | 86.43 | 85.20 | 344186 | 2.27% |
| 26 Apr 2023 | 84.45 | 83.14 | 84.96 | 83.14 | 281313 | 2.43% |
| 25 Apr 2023 | 82.45 | 81.40 | 82.48 | 81.36 | 249439 | 1.89% |
| 24 Apr 2023 | 80.92 | 81.00 | 81.00 | 79.39 | 307688 | 2.55% |
| 21 Apr 2023 | 78.91 | 76.20 | 78.96 | 76.10 | 371857 | 4.93% |
| 20 Apr 2023 | 75.20 | 76.78 | 76.78 | 74.79 | 288338 | 1.13% |
| 19 Apr 2023 | 74.36 | 70.80 | 74.36 | 67.28 | 508082 | 5.00% |
| 18 Apr 2023 | 70.82 | 73.97 | 73.98 | 70.40 | 1553 | -4.26% |
| 17 Apr 2023 | 73.97 | 74.28 | 74.28 | 70.80 | 1700 | 4.55% |
| 13 Apr 2023 | 70.75 | 70.75 | 70.75 | 67.41 | 1692 | 4.99% |
| 12 Apr 2023 | 67.39 | 67.98 | 67.98 | 64.60 | 765 | -0.87% |
| 11 Apr 2023 | 67.98 | 68.27 | 68.27 | 61.77 | 2252 | 4.55% |
| 10 Apr 2023 | 65.02 | 64.00 | 67.56 | 62.05 | 787 | 1.04% |
| 06 Apr 2023 | 64.35 | 64.00 | 65.08 | 62.00 | 5867 | 3.81% |
| 05 Apr 2023 | 61.99 | 61.79 | 62.47 | 56.60 | 2063 | 4.18% |
| 03 Apr 2023 | 59.50 | 60.19 | 60.35 | 54.61 | 1090 | 3.51% |
| 31 Mar 2023 | 57.48 | 59.60 | 59.80 | 54.27 | 611 | 0.63% |
| 29 Mar 2023 | 57.12 | 57.40 | 60.80 | 56.00 | 857 | -2.48% |
| 28 Mar 2023 | 58.57 | 58.62 | 61.59 | 58.57 | 52 | -5.00% |
| 27 Mar 2023 | 61.65 | 62.82 | 62.82 | 59.30 | 1040 | -1.23% |
| 24 Mar 2023 | 62.42 | 60.40 | 64.08 | 58.00 | 1053 | 2.24% |
| 23 Mar 2023 | 61.05 | 65.79 | 65.79 | 59.54 | 3250 | -2.58% |
| 22 Mar 2023 | 62.67 | 57.30 | 62.87 | 57.29 | 1701 | 4.66% |
| 21 Mar 2023 | 59.88 | 54.34 | 59.89 | 54.20 | 1202 | 4.98% |
| 20 Mar 2023 | 57.04 | 55.40 | 57.25 | 54.90 | 3297 | 4.03% |
| 17 Mar 2023 | 54.83 | 59.50 | 59.50 | 54.00 | 5749 | -3.25% |
| 16 Mar 2023 | 56.67 | 58.00 | 58.00 | 54.15 | 160 | -0.58% |
| 15 Mar 2023 | 57.00 | 55.20 | 58.00 | 55.20 | 426 | -1.62% |
| 14 Mar 2023 | 57.94 | 56.74 | 59.00 | 56.74 | 5159 | -2.98% |
| 13 Mar 2023 | 59.72 | 60.00 | 60.00 | 59.72 | 330 | -5.00% |
| 10 Mar 2023 | 62.86 | 65.17 | 65.60 | 62.80 | 97 | -4.76% |
| 09 Mar 2023 | 66.00 | 71.80 | 71.80 | 66.00 | 140 | -3.79% |
| 08 Mar 2023 | 68.60 | 71.18 | 71.18 | 67.00 | 19 | 1.08% |
| 06 Mar 2023 | 67.87 | 68.80 | 68.80 | 62.29 | 270 | 3.52% |
| 03 Mar 2023 | 65.56 | 65.00 | 70.35 | 65.00 | 1190 | -2.15% |
| 02 Mar 2023 | 67.00 | 67.20 | 67.20 | 66.98 | 20 | 1.82% |
| 01 Mar 2023 | 65.80 | 66.32 | 66.32 | 65.80 | 105 | -0.78% |
| 28 Feb 2023 | 66.32 | 67.99 | 67.99 | 65.00 | 53 | -2.47% |
| 27 Feb 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 4006 | 3.03% |
| 24 Feb 2023 | 66.00 | 66.10 | 67.00 | 65.92 | 610 | -4.87% |
| 23 Feb 2023 | 69.38 | 72.03 | 72.03 | 65.20 | 247 | 1.14% |
| 22 Feb 2023 | 68.60 | 69.80 | 69.80 | 63.96 | 191 | 3.00% |
| 21 Feb 2023 | 66.60 | 66.60 | 66.60 | 64.80 | 181 | -1.77% |
| 20 Feb 2023 | 67.80 | 65.00 | 68.00 | 64.80 | 131 | -0.59% |
| 17 Feb 2023 | 68.20 | 66.66 | 68.24 | 66.64 | 47 | -2.64% |
| 16 Feb 2023 | 70.05 | 68.42 | 70.78 | 65.60 | 69 | 1.83% |
| 15 Feb 2023 | 68.79 | 69.20 | 69.20 | 62.70 | 514 | 4.23% |
| 14 Feb 2023 | 66.00 | 66.98 | 66.99 | 63.00 | 9529 | 3.21% |
| 13 Feb 2023 | 63.95 | 59.96 | 65.79 | 59.57 | 1660 | 1.99% |
| 10 Feb 2023 | 62.70 | 68.18 | 68.18 | 61.80 | 78 | -3.54% |
| 09 Feb 2023 | 65.00 | 64.96 | 70.80 | 64.27 | 635 | -3.92% |
| 08 Feb 2023 | 67.65 | 71.95 | 71.95 | 67.65 | 1073 | -5.00% |
| 07 Feb 2023 | 71.21 | 72.00 | 73.77 | 67.09 | 713 | 0.88% |
| 06 Feb 2023 | 70.59 | 70.00 | 72.59 | 69.00 | 927 | -2.77% |
| 03 Feb 2023 | 72.60 | 73.00 | 73.00 | 67.96 | 1047 | 4.19% |
| 02 Feb 2023 | 69.68 | 69.66 | 69.80 | 66.60 | 1390 | 4.55% |
| 01 Feb 2023 | 66.65 | 66.40 | 66.80 | 63.01 | 628 | 4.73% |
| 31 Jan 2023 | 63.64 | 63.66 | 63.66 | 63.40 | 2441 | 4.96% |
| 30 Jan 2023 | 60.63 | 58.92 | 60.64 | 57.76 | 1658 | 4.97% |
| 27 Jan 2023 | 57.76 | 60.32 | 60.32 | 57.40 | 1395 | -4.24% |
| 25 Jan 2023 | 60.32 | 56.32 | 60.35 | 56.32 | 6661 | 4.94% |
| 24 Jan 2023 | 57.48 | 56.76 | 57.50 | 55.60 | 3167 | 4.95% |
| 23 Jan 2023 | 54.77 | 52.00 | 56.76 | 52.00 | 1820 | 1.31% |
| 20 Jan 2023 | 54.06 | 56.17 | 56.17 | 53.20 | 1129 | 1.01% |
| 19 Jan 2023 | 53.52 | 53.20 | 55.10 | 50.96 | 8670 | -0.22% |
| 18 Jan 2023 | 53.64 | 56.39 | 56.39 | 52.27 | 475 | -2.44% |
| 17 Jan 2023 | 54.98 | 57.80 | 57.80 | 52.30 | 2653 | -0.13% |
| 16 Jan 2023 | 55.05 | 55.38 | 55.38 | 52.75 | 1270 | 4.36% |
| 13 Jan 2023 | 52.75 | 52.75 | 52.75 | 49.60 | 7824 | 5.00% |
| 12 Jan 2023 | 50.24 | 48.00 | 50.25 | 46.00 | 2552 | 4.97% |
| 11 Jan 2023 | 47.86 | 48.99 | 48.99 | 45.03 | 3857 | 0.99% |
| 10 Jan 2023 | 47.39 | 46.50 | 48.20 | 44.25 | 734 | 3.04% |
| 09 Jan 2023 | 45.99 | 46.00 | 46.00 | 44.00 | 1127 | 1.55% |
| 06 Jan 2023 | 45.29 | 43.98 | 46.00 | 43.00 | 2657 | 3.07% |
| 05 Jan 2023 | 43.94 | 44.30 | 44.38 | 41.00 | 1352 | 3.95% |
| 04 Jan 2023 | 42.27 | 43.48 | 43.48 | 40.00 | 1118 | 1.86% |
| 03 Jan 2023 | 41.50 | 39.00 | 41.50 | 39.00 | 1319 | 4.61% |
| 02 Jan 2023 | 39.67 | 39.20 | 40.00 | 38.00 | 8267 | 1.20% |
| 30 Dec 2022 | 39.20 | 40.80 | 40.80 | 38.62 | 3593 | 0.03% |
| 29 Dec 2022 | 39.19 | 38.00 | 39.20 | 38.00 | 6646 | 0.49% |
| 28 Dec 2022 | 39.00 | 40.80 | 40.80 | 38.00 | 2293 | 0.00% |
| 27 Dec 2022 | 39.00 | 36.71 | 40.40 | 36.71 | 51509 | 0.93% |
| 26 Dec 2022 | 38.64 | 39.44 | 39.79 | 37.00 | 1802 | 1.95% |
| 23 Dec 2022 | 37.90 | 38.25 | 38.36 | 34.80 | 2342 | 3.67% |
| 22 Dec 2022 | 36.56 | 37.11 | 37.11 | 33.59 | 2922 | 3.42% |
| 21 Dec 2022 | 35.35 | 35.28 | 35.35 | 35.28 | 586 | 4.99% |
| 20 Dec 2022 | 33.67 | 33.59 | 33.67 | 33.45 | 252 | 4.99% |
| 19 Dec 2022 | 32.07 | 31.99 | 32.07 | 31.99 | 50346 | 4.98% |
| 16 Dec 2022 | 30.55 | 33.29 | 33.29 | 30.13 | 1614 | -3.66% |
| 15 Dec 2022 | 31.71 | 29.20 | 31.97 | 29.20 | 8795 | 4.14% |
| 14 Dec 2022 | 30.45 | 32.22 | 32.22 | 30.38 | 77697 | -3.27% |
| 13 Dec 2022 | 31.48 | 31.80 | 33.20 | 31.40 | 27389 | -4.63% |
| 12 Dec 2022 | 33.01 | 34.60 | 34.60 | 32.94 | 924 | -4.46% |
| 09 Dec 2022 | 34.55 | 37.00 | 37.00 | 34.54 | 35427 | -4.93% |
| 08 Dec 2022 | 36.34 | 39.00 | 39.00 | 36.33 | 1175 | -4.97% |
| 07 Dec 2022 | 38.24 | 38.56 | 38.60 | 36.63 | 4098 | 3.80% |
| 06 Dec 2022 | 36.84 | 39.97 | 39.97 | 36.55 | 523 | -4.06% |
| 05 Dec 2022 | 38.40 | 38.59 | 38.59 | 36.69 | 581 | -0.49% |
| 02 Dec 2022 | 38.59 | 37.36 | 39.32 | 37.36 | 3755 | -1.86% |
| 01 Dec 2022 | 39.32 | 41.09 | 41.09 | 39.10 | 723 | -4.31% |
| 30 Nov 2022 | 41.09 | 40.96 | 43.15 | 39.72 | 1973 | -1.68% |
| 29 Nov 2022 | 41.79 | 43.78 | 43.78 | 40.16 | 2240 | -0.36% |
| 28 Nov 2022 | 41.94 | 42.01 | 44.00 | 41.93 | 954 | -4.96% |
| 25 Nov 2022 | 44.13 | 44.20 | 45.27 | 42.41 | 934 | -1.10% |
| 24 Nov 2022 | 44.62 | 45.00 | 46.80 | 44.31 | 429547 | -4.33% |
| 23 Nov 2022 | 46.64 | 46.80 | 46.80 | 44.21 | 749 | 0.76% |
| 22 Nov 2022 | 46.29 | 46.78 | 46.80 | 43.45 | 996 | 1.65% |
| 21 Nov 2022 | 45.54 | 45.98 | 45.98 | 42.00 | 1296 | 3.50% |
| 18 Nov 2022 | 44.00 | 43.85 | 46.60 | 42.60 | 155825 | -1.65% |
| 17 Nov 2022 | 44.74 | 47.95 | 47.95 | 44.74 | 2477 | -4.99% |
| 16 Nov 2022 | 47.09 | 46.19 | 47.58 | 43.06 | 12269 | 3.91% |
| 15 Nov 2022 | 45.32 | 46.39 | 46.39 | 43.00 | 2881 | 2.05% |
| 14 Nov 2022 | 44.41 | 45.40 | 45.60 | 44.40 | 450 | 0.43% |
| 11 Nov 2022 | 44.22 | 44.20 | 44.30 | 41.40 | 7506 | 3.00% |
| 10 Nov 2022 | 42.93 | 44.81 | 44.81 | 40.55 | 2325 | 0.59% |
| 09 Nov 2022 | 42.68 | 39.20 | 42.99 | 39.20 | 3059 | 3.72% |
| 07 Nov 2022 | 41.15 | 44.39 | 44.39 | 40.40 | 919 | -2.83% |
| 04 Nov 2022 | 42.35 | 42.78 | 42.78 | 38.81 | 1924 | 3.80% |
| 03 Nov 2022 | 40.80 | 41.14 | 41.14 | 37.24 | 1577 | 4.11% |
| 02 Nov 2022 | 39.19 | 39.19 | 39.21 | 38.00 | 1574 | 4.93% |
| 01 Nov 2022 | 37.35 | 37.35 | 37.35 | 35.58 | 1116 | 4.97% |
| 31 Oct 2022 | 35.58 | 33.89 | 35.58 | 32.40 | 1094 | 4.99% |
| 28 Oct 2022 | 33.89 | 33.88 | 33.89 | 33.80 | 2159 | 4.99% |
| 27 Oct 2022 | 32.28 | 32.20 | 32.28 | 32.19 | 207 | 4.98% |
| 25 Oct 2022 | 30.75 | 29.30 | 30.75 | 29.30 | 1050 | 4.98% |
| 24 Oct 2022 | 29.29 | 28.98 | 29.29 | 28.98 | 823 | 4.98% |
| 21 Oct 2022 | 27.90 | 29.00 | 29.41 | 26.70 | 6698 | -0.39% |
| 20 Oct 2022 | 28.01 | 29.28 | 30.59 | 28.01 | 21964 | -4.99% |
| 19 Oct 2022 | 29.48 | 29.48 | 32.54 | 29.48 | 53992 | -5.00% |
| 18 Oct 2022 | 31.03 | 31.03 | 32.40 | 31.03 | 18774 | -4.99% |
| 17 Oct 2022 | 32.66 | 32.66 | 32.66 | 32.66 | 613 | -4.98% |
| 14 Oct 2022 | 34.37 | 34.37 | 34.37 | 34.37 | 137 | -4.98% |
| 13 Oct 2022 | 36.17 | 36.17 | 36.17 | 36.17 | 188 | -4.99% |
| 12 Oct 2022 | 38.07 | 38.07 | 38.10 | 38.07 | 2916 | -4.99% |
| 11 Oct 2022 | 40.07 | 40.07 | 40.07 | 40.07 | 12 | -4.98% |
| 10 Oct 2022 | 42.17 | 42.17 | 42.17 | 42.17 | 161 | -4.98% |
| 07 Oct 2022 | 44.38 | 46.71 | 46.71 | 44.38 | 222 | -4.99% |
| 06 Oct 2022 | 46.71 | 49.05 | 49.05 | 46.71 | 15742 | -4.98% |
| 04 Oct 2022 | 49.16 | 49.40 | 49.40 | 47.20 | 538 | 0.53% |
| 03 Oct 2022 | 48.90 | 50.25 | 50.25 | 47.24 | 2322 | -1.41% |
| 30 Sep 2022 | 49.60 | 49.95 | 51.00 | 47.06 | 743 | 0.40% |
| 29 Sep 2022 | 49.40 | 50.55 | 50.55 | 47.41 | 322 | -0.92% |
| 28 Sep 2022 | 49.86 | 50.75 | 50.75 | 47.60 | 2680 | -0.10% |
| 27 Sep 2022 | 49.91 | 50.30 | 50.30 | 47.21 | 2071 | 0.44% |
| 26 Sep 2022 | 49.69 | 52.58 | 52.58 | 48.36 | 2759 | -2.38% |
| 23 Sep 2022 | 50.90 | 51.00 | 51.20 | 47.61 | 4548 | 3.67% |
| 22 Sep 2022 | 49.10 | 49.65 | 49.65 | 45.80 | 3277 | 3.09% |
| 21 Sep 2022 | 47.63 | 47.60 | 48.36 | 43.80 | 5644 | 3.41% |
| 20 Sep 2022 | 46.06 | 46.20 | 46.20 | 44.00 | 2574 | 1.12% |
| 19 Sep 2022 | 45.55 | 44.05 | 45.60 | 43.00 | 3435 | 3.41% |
| 16 Sep 2022 | 44.05 | 44.57 | 44.57 | 40.33 | 5499 | 3.77% |
| 15 Sep 2022 | 42.45 | 40.60 | 42.63 | 38.60 | 2137 | 4.56% |
| 14 Sep 2022 | 40.60 | 42.00 | 43.92 | 40.41 | 540 | -4.34% |
| 13 Sep 2022 | 42.44 | 45.60 | 45.60 | 41.67 | 30239 | -3.24% |
| 12 Sep 2022 | 43.86 | 44.18 | 44.18 | 40.41 | 52947 | 3.44% |
| 09 Sep 2022 | 42.40 | 45.74 | 45.74 | 42.29 | 229947 | -4.74% |
| 08 Sep 2022 | 44.51 | 45.90 | 45.90 | 42.03 | 4314 | 0.61% |
| 07 Sep 2022 | 44.24 | 43.77 | 44.60 | 42.65 | 3590 | -0.94% |
| 06 Sep 2022 | 44.66 | 45.00 | 46.00 | 42.43 | 5315 | 0.00% |
| 05 Sep 2022 | 44.66 | 42.97 | 44.98 | 40.84 | 2998 | 3.93% |
| 02 Sep 2022 | 42.97 | 46.99 | 46.99 | 42.97 | 10436 | -5.00% |
| 01 Sep 2022 | 45.23 | 45.80 | 46.78 | 43.06 | 3789 | 0.56% |
| 30 Aug 2022 | 44.98 | 45.60 | 46.60 | 42.40 | 3159 | 0.97% |
| 29 Aug 2022 | 44.55 | 43.47 | 44.63 | 40.48 | 11619 | 4.55% |
| 26 Aug 2022 | 42.61 | 42.79 | 42.79 | 39.65 | 5071 | 4.44% |
| 25 Aug 2022 | 40.80 | 40.98 | 41.13 | 38.40 | 6917 | 4.13% |
| 24 Aug 2022 | 39.18 | 39.60 | 41.50 | 37.95 | 49556 | -0.89% |
| 23 Aug 2022 | 39.53 | 39.30 | 39.53 | 36.80 | 30154 | 4.99% |
| 22 Aug 2022 | 37.65 | 37.34 | 37.76 | 35.80 | 10070 | 4.64% |
| 19 Aug 2022 | 35.98 | 34.40 | 35.99 | 34.40 | 2215 | 4.96% |
| 18 Aug 2022 | 34.28 | 36.40 | 36.44 | 34.00 | 15256 | -1.24% |
| 17 Aug 2022 | 34.71 | 34.00 | 34.71 | 33.85 | 11047 | 4.99% |
| 16 Aug 2022 | 33.06 | 31.80 | 33.19 | 30.26 | 8181 | 4.49% |
| 12 Aug 2022 | 31.64 | 31.70 | 31.80 | 29.17 | 4454 | 4.25% |
| 11 Aug 2022 | 30.35 | 28.59 | 30.50 | 28.59 | 2867 | 4.05% |
| 10 Aug 2022 | 29.17 | 29.40 | 29.56 | 28.40 | 2121 | 1.99% |
| 08 Aug 2022 | 28.60 | 28.69 | 29.00 | 26.75 | 2899 | 2.47% |
| 05 Aug 2022 | 27.91 | 27.98 | 28.50 | 26.00 | 9856 | 2.01% |
| 04 Aug 2022 | 27.36 | 27.20 | 27.57 | 25.69 | 3988 | 1.18% |
| 03 Aug 2022 | 27.04 | 26.40 | 28.57 | 26.07 | 3171 | -1.39% |
| 02 Aug 2022 | 27.42 | 28.40 | 28.40 | 26.30 | 2956 | -0.72% |
| 01 Aug 2022 | 27.62 | 29.45 | 29.45 | 27.03 | 7339 | -2.92% |
| 29 Jul 2022 | 28.45 | 27.00 | 28.99 | 26.72 | 1707 | 1.50% |
| 28 Jul 2022 | 28.03 | 27.20 | 28.38 | 25.90 | 5976 | 3.17% |
| 27 Jul 2022 | 27.17 | 25.27 | 27.70 | 25.27 | 4506 | 2.22% |
| 26 Jul 2022 | 26.58 | 27.00 | 27.10 | 25.08 | 4964 | 0.68% |
| 25 Jul 2022 | 26.40 | 26.60 | 26.60 | 25.02 | 1205 | 1.73% |
| 22 Jul 2022 | 25.95 | 25.40 | 26.36 | 24.40 | 2702 | 2.13% |
| 21 Jul 2022 | 25.41 | 24.98 | 25.57 | 23.15 | 8339 | 4.31% |
| 20 Jul 2022 | 24.36 | 22.40 | 24.66 | 22.40 | 5344 | 3.35% |
| 19 Jul 2022 | 23.57 | 24.55 | 24.55 | 22.43 | 3418 | -0.17% |
| 18 Jul 2022 | 23.61 | 21.56 | 23.72 | 21.56 | 23087 | 4.05% |
| 15 Jul 2022 | 22.69 | 23.41 | 24.53 | 22.69 | 1862 | -4.98% |
| 14 Jul 2022 | 23.88 | 22.12 | 24.12 | 21.84 | 5018 | 3.92% |
| 13 Jul 2022 | 22.98 | 22.15 | 23.68 | 22.07 | 1656 | 1.68% |
| 12 Jul 2022 | 22.60 | 22.20 | 22.62 | 20.70 | 2931 | 4.87% |
| 11 Jul 2022 | 21.55 | 20.74 | 21.97 | 20.14 | 2620 | 2.96% |
| 08 Jul 2022 | 20.93 | 21.20 | 21.23 | 19.42 | 5924 | 3.51% |
| 07 Jul 2022 | 20.22 | 20.30 | 20.56 | 18.95 | 2682 | 3.22% |
| 06 Jul 2022 | 19.59 | 19.06 | 19.60 | 18.70 | 1194 | 4.15% |
| 05 Jul 2022 | 18.81 | 18.70 | 19.06 | 18.04 | 3487 | 3.52% |
| 04 Jul 2022 | 18.17 | 17.02 | 18.65 | 17.02 | 3786 | 2.25% |
| 01 Jul 2022 | 17.77 | 17.80 | 18.08 | 17.20 | 1001 | 2.60% |
| 30 Jun 2022 | 17.32 | 16.64 | 17.98 | 16.46 | 2333 | 0.00% |
| 29 Jun 2022 | 17.32 | 16.80 | 17.58 | 16.02 | 448 | 3.10% |
| 28 Jun 2022 | 16.80 | 16.86 | 16.86 | 15.50 | 876 | 4.54% |
| 27 Jun 2022 | 16.07 | 15.99 | 16.07 | 15.80 | 1029 | 4.96% |
| 24 Jun 2022 | 15.31 | 16.10 | 16.10 | 15.00 | 195 | -1.61% |
| 23 Jun 2022 | 15.56 | 15.59 | 15.61 | 14.63 | 1563 | 4.50% |
| 22 Jun 2022 | 14.89 | 14.78 | 15.00 | 13.60 | 5745 | 4.05% |
| 21 Jun 2022 | 14.31 | 13.58 | 14.99 | 13.58 | 5410 | 0.14% |
| 20 Jun 2022 | 14.29 | 14.29 | 14.29 | 14.29 | 388 | -4.99% |
| 17 Jun 2022 | 15.04 | 15.04 | 15.04 | 15.04 | 718 | -4.99% |
| 16 Jun 2022 | 15.83 | 15.83 | 17.14 | 15.83 | 5174 | -4.98% |
| 15 Jun 2022 | 16.66 | 16.68 | 17.30 | 16.66 | 4150 | -4.96% |
| 14 Jun 2022 | 17.53 | 18.00 | 18.00 | 17.53 | 4678 | -4.99% |
| 13 Jun 2022 | 18.45 | 19.80 | 19.80 | 18.45 | 2519 | -4.99% |
| 10 Jun 2022 | 19.42 | 20.98 | 20.98 | 19.35 | 3780 | -4.62% |
| 09 Jun 2022 | 20.36 | 19.63 | 20.78 | 19.49 | 2808 | -0.63% |
| 08 Jun 2022 | 20.49 | 21.09 | 21.10 | 19.78 | 3829 | -1.35% |
| 07 Jun 2022 | 20.77 | 20.80 | 21.11 | 19.40 | 8921 | 3.13% |
| 06 Jun 2022 | 20.14 | 20.12 | 20.35 | 18.48 | 9447 | 3.87% |
| 03 Jun 2022 | 19.39 | 18.83 | 19.77 | 18.36 | 13361 | 2.97% |
| 02 Jun 2022 | 18.83 | 18.79 | 18.83 | 17.81 | 10181 | 4.96% |
| 01 Jun 2022 | 17.94 | 16.24 | 17.94 | 16.24 | 24104 | 4.97% |
| 31 May 2022 | 17.09 | 17.09 | 17.09 | 17.09 | 4421 | -4.95% |
| 30 May 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 2432 | -4.97% |
| 27 May 2022 | 18.92 | 18.92 | 18.92 | 18.92 | 3289 | -4.97% |
| 26 May 2022 | 19.91 | 21.99 | 21.99 | 19.91 | 40419 | -4.96% |
| 25 May 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 10206 | 4.96% |
| 24 May 2022 | 19.96 | 19.96 | 19.96 | 19.96 | 3563 | 5.00% |
| 23 May 2022 | 19.01 | 19.01 | 19.01 | 19.01 | 4702 | 4.97% |
| 20 May 2022 | 18.11 | 17.80 | 18.11 | 17.26 | 24861 | 4.99% |
| 19 May 2022 | 17.25 | 17.16 | 17.52 | 15.87 | 21501 | 3.36% |
| 18 May 2022 | 16.69 | 16.69 | 16.69 | 16.30 | 27249 | 4.97% |
| 17 May 2022 | 15.90 | 15.10 | 15.90 | 14.90 | 6763 | 4.95% |
| 16 May 2022 | 15.15 | 15.80 | 16.24 | 15.01 | 3269 | -2.88% |
| 13 May 2022 | 15.60 | 15.70 | 15.75 | 15.01 | 2423 | 4.00% |
| 12 May 2022 | 15.00 | 15.10 | 15.90 | 15.00 | 4979 | -1.32% |
| 11 May 2022 | 15.20 | 16.10 | 16.18 | 14.64 | 13052 | -1.36% |
| 10 May 2022 | 15.41 | 14.60 | 15.41 | 14.60 | 3282 | 4.97% |
| 09 May 2022 | 14.68 | 13.30 | 14.68 | 13.30 | 526167 | 4.93% |
| 06 May 2022 | 13.99 | 14.70 | 15.18 | 13.99 | 527695 | -4.96% |
| 05 May 2022 | 14.72 | 15.00 | 15.44 | 14.70 | 15559 | -4.42% |
| 04 May 2022 | 15.40 | 16.18 | 16.18 | 15.05 | 4721 | -0.13% |
| 02 May 2022 | 15.42 | 16.18 | 16.30 | 14.83 | 23057 | -1.09% |
| 29 Apr 2022 | 15.59 | 15.59 | 15.59 | 15.59 | 9050 | 4.98% |
| 28 Apr 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 12497 | 4.95% |
| 27 Apr 2022 | 14.15 | 14.12 | 14.15 | 14.12 | 18946 | 4.97% |
| 26 Apr 2022 | 13.48 | 13.48 | 13.48 | 12.85 | 17587 | 4.98% |
| 25 Apr 2022 | 12.84 | 12.78 | 12.85 | 11.65 | 23669 | 4.90% |
| 22 Apr 2022 | 12.24 | 12.02 | 12.45 | 11.86 | 4254 | 3.20% |
| 21 Apr 2022 | 11.86 | 12.06 | 12.48 | 11.82 | 2004 | -1.58% |
| 20 Apr 2022 | 12.05 | 12.70 | 12.70 | 11.93 | 3657 | -0.66% |
| 19 Apr 2022 | 12.13 | 11.70 | 12.40 | 11.70 | 3351 | 0.25% |
| 18 Apr 2022 | 12.10 | 12.59 | 12.59 | 12.04 | 4585 | -3.04% |
| 13 Apr 2022 | 12.48 | 12.40 | 12.65 | 12.00 | 11496 | 1.30% |
| 12 Apr 2022 | 12.32 | 12.05 | 12.64 | 12.05 | 9087 | 2.24% |
| 11 Apr 2022 | 12.05 | 12.32 | 12.36 | 11.28 | 3700 | 2.12% |
| 08 Apr 2022 | 11.80 | 12.40 | 12.40 | 11.80 | 3647 | -0.25% |
| 07 Apr 2022 | 11.83 | 12.40 | 12.40 | 11.83 | 3804 | -1.91% |
| 06 Apr 2022 | 12.06 | 12.28 | 12.28 | 11.19 | 5005 | 3.08% |
| 05 Apr 2022 | 11.70 | 12.16 | 12.16 | 11.11 | 5578 | 0.95% |
| 04 Apr 2022 | 11.59 | 10.70 | 11.59 | 10.70 | 3007 | 4.98% |
| 01 Apr 2022 | 11.04 | 11.04 | 11.04 | 10.28 | 1104 | 4.94% |
| 31 Mar 2022 | 10.52 | 9.72 | 10.52 | 9.72 | 19663 | 4.99% |
| 30 Mar 2022 | 10.02 | 10.36 | 10.36 | 9.71 | 1014 | -1.47% |
| 29 Mar 2022 | 10.17 | 10.46 | 10.96 | 10.16 | 4787 | -4.86% |
| 28 Mar 2022 | 10.69 | 10.71 | 11.80 | 10.69 | 7372 | -4.98% |
| 25 Mar 2022 | 11.25 | 10.91 | 11.68 | 10.91 | 11552 | 1.08% |
| 24 Mar 2022 | 11.13 | 10.79 | 11.59 | 10.79 | 8368 | 0.82% |
| 23 Mar 2022 | 11.04 | 10.98 | 11.76 | 10.76 | 7195 | -2.47% |
| 22 Mar 2022 | 11.32 | 11.94 | 11.94 | 11.24 | 2579 | -1.74% |
| 21 Mar 2022 | 11.52 | 12.00 | 12.00 | 11.23 | 4995 | 0.44% |
| 17 Mar 2022 | 11.47 | 10.60 | 11.48 | 10.60 | 38845 | 4.84% |
| 16 Mar 2022 | 10.94 | 10.80 | 11.02 | 10.40 | 9804 | 4.19% |
| 15 Mar 2022 | 10.50 | 9.68 | 10.50 | 9.68 | 9082 | 5.00% |
| 14 Mar 2022 | 10.00 | 9.58 | 10.25 | 9.29 | 21525 | 2.35% |
| 11 Mar 2022 | 9.77 | 10.06 | 10.06 | 9.57 | 848 | -2.88% |
| 10 Mar 2022 | 10.06 | 9.32 | 10.06 | 9.32 | 6893 | 4.90% |
| 09 Mar 2022 | 9.59 | 10.40 | 10.40 | 9.51 | 12457 | -3.71% |
| 08 Mar 2022 | 9.96 | 9.96 | 9.96 | 9.60 | 20062 | 4.95% |
| 07 Mar 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 16591 | 4.98% |
| 04 Mar 2022 | 9.04 | 9.04 | 9.04 | 9.04 | 2505 | 4.99% |
| 03 Mar 2022 | 8.61 | 8.18 | 8.61 | 8.18 | 5370 | 5.00% |
| 02 Mar 2022 | 8.20 | 8.06 | 8.43 | 8.06 | 6937 | 2.12% |
| 28 Feb 2022 | 8.03 | 8.10 | 8.41 | 7.71 | 2891 | 0.25% |
| 25 Feb 2022 | 8.01 | 7.53 | 8.01 | 7.53 | 4154 | 4.98% |
| 24 Feb 2022 | 7.63 | 7.66 | 8.10 | 7.63 | 2876 | -4.98% |
| 23 Feb 2022 | 8.03 | 8.35 | 8.35 | 7.80 | 2130 | 0.88% |
| 22 Feb 2022 | 7.96 | 8.58 | 8.58 | 7.95 | 3341 | -4.78% |
| 21 Feb 2022 | 8.36 | 9.10 | 9.22 | 8.36 | 4518 | -4.89% |
| 18 Feb 2022 | 8.79 | 8.79 | 8.79 | 8.03 | 11256 | 4.89% |
| 17 Feb 2022 | 8.38 | 8.38 | 8.38 | 7.70 | 5388 | 4.88% |
| 16 Feb 2022 | 7.99 | 7.90 | 7.99 | 7.90 | 4463 | 4.99% |
| 15 Feb 2022 | 7.61 | 7.76 | 7.79 | 7.31 | 6616 | -0.39% |
| 14 Feb 2022 | 7.64 | 7.63 | 8.19 | 7.63 | 8296 | -4.86% |
| 11 Feb 2022 | 8.03 | 8.55 | 8.55 | 7.85 | 8164 | -2.55% |
| 10 Feb 2022 | 8.24 | 8.48 | 8.76 | 8.06 | 7934 | -2.83% |
| 09 Feb 2022 | 8.48 | 8.41 | 9.06 | 8.41 | 8529 | -3.85% |
| 08 Feb 2022 | 8.82 | 8.56 | 9.12 | 8.56 | 5271 | -1.89% |
| 07 Feb 2022 | 8.99 | 8.90 | 9.63 | 8.87 | 7641 | -3.64% |
| 04 Feb 2022 | 9.33 | 9.39 | 9.39 | 9.02 | 5154 | 2.98% |
| 03 Feb 2022 | 9.06 | 9.00 | 9.85 | 8.99 | 11983 | -4.23% |
| 02 Feb 2022 | 9.46 | 9.21 | 9.79 | 9.17 | 11932 | -1.97% |
| 01 Feb 2022 | 9.65 | 10.65 | 10.65 | 9.65 | 17097 | -4.93% |
| 31 Jan 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 1583 | 4.96% |
| 28 Jan 2022 | 9.67 | 9.67 | 9.67 | 9.67 | 3466 | 4.99% |
| 27 Jan 2022 | 9.21 | 9.14 | 9.21 | 8.36 | 9852 | 4.90% |
| 25 Jan 2022 | 8.78 | 8.17 | 9.00 | 8.17 | 25946 | 2.09% |
| 24 Jan 2022 | 8.60 | 8.60 | 8.99 | 8.60 | 9416 | -4.97% |
| 21 Jan 2022 | 9.05 | 9.05 | 9.94 | 9.05 | 45391 | -4.94% |
| 20 Jan 2022 | 9.52 | 9.60 | 9.87 | 9.52 | 8820 | -4.99% |
| 19 Jan 2022 | 10.02 | 10.11 | 10.40 | 10.02 | 61326 | -4.93% |
| 18 Jan 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 2141 | -4.96% |
| 17 Jan 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 7494 | -4.97% |
| 14 Jan 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 2911 | -4.97% |
| 13 Jan 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 2423 | -4.95% |
| 12 Jan 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 1803 | -4.93% |
| 11 Jan 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 4927 | -4.97% |
| 10 Jan 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 1567 | -4.98% |
| 07 Jan 2022 | 15.05 | 15.12 | 15.39 | 15.05 | 15919 | -4.99% |
| 06 Jan 2022 | 15.84 | 17.34 | 17.34 | 15.74 | 79242 | -4.35% |
| 05 Jan 2022 | 16.56 | 16.40 | 16.56 | 15.65 | 373907 | 4.94% |
| 04 Jan 2022 | 15.78 | 15.98 | 15.99 | 14.90 | 20132 | 3.61% |
| 03 Jan 2022 | 15.23 | 14.24 | 15.25 | 13.81 | 34505 | 4.82% |
| 31 Dec 2021 | 14.53 | 14.42 | 14.53 | 13.80 | 17550 | 4.99% |
| 30 Dec 2021 | 13.84 | 13.79 | 13.86 | 12.54 | 83466 | 4.85% |
| 29 Dec 2021 | 13.20 | 13.00 | 13.40 | 12.80 | 272997 | 3.29% |
| 28 Dec 2021 | 12.78 | 12.20 | 12.80 | 11.84 | 11526 | 4.75% |
| 27 Dec 2021 | 12.20 | 12.02 | 12.39 | 12.02 | 5011 | 3.39% |
| 24 Dec 2021 | 11.80 | 12.00 | 12.00 | 11.40 | 403 | -1.67% |
| 23 Dec 2021 | 12.00 | 12.80 | 12.80 | 11.59 | 646 | -1.64% |
| 22 Dec 2021 | 12.20 | 12.80 | 12.80 | 12.20 | 4 | 0.00% |
| 17 Dec 2021 | 12.20 | 13.00 | 13.00 | 11.97 | 343 | -3.17% |
| 16 Dec 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 20 | 5.00% |
| 15 Dec 2021 | 12.00 | 12.66 | 12.66 | 11.46 | 11 | -0.50% |
| 14 Dec 2021 | 12.06 | 12.11 | 12.11 | 10.97 | 420 | 4.51% |
| 13 Dec 2021 | 11.54 | 11.54 | 12.11 | 10.97 | 254 | 0.00% |
| 10 Dec 2021 | 11.54 | 11.54 | 11.54 | 11.54 | 900 | -4.94% |
| 09 Dec 2021 | 12.14 | 11.54 | 12.14 | 11.54 | 385 | 0.00% |
| 08 Dec 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 500 | -4.93% |
| 07 Dec 2021 | 12.77 | 12.14 | 12.77 | 12.14 | 40 | 0.00% |
| 06 Dec 2021 | 12.77 | 12.77 | 12.77 | 12.77 | 401 | -4.99% |
| 02 Dec 2021 | 13.44 | 12.55 | 13.44 | 12.16 | 303 | 5.00% |
| 01 Dec 2021 | 12.80 | 12.80 | 12.80 | 12.79 | 102 | -3.03% |
| 30 Nov 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 1 | 2.40% |
| 29 Nov 2021 | 12.89 | 13.15 | 13.15 | 12.89 | 654 | 2.87% |
| 26 Nov 2021 | 12.53 | 12.53 | 12.53 | 12.53 | 1 | -4.93% |
| 25 Nov 2021 | 13.18 | 13.18 | 13.18 | 13.18 | 2 | 4.94% |
| 24 Nov 2021 | 12.56 | 12.56 | 12.56 | 12.56 | 101 | 4.93% |
| 23 Nov 2021 | 11.97 | 10.85 | 11.97 | 10.83 | 679 | 5.00% |
| 22 Nov 2021 | 11.40 | 11.39 | 11.40 | 11.39 | 55 | -4.84% |
| 18 Nov 2021 | 11.98 | 12.40 | 12.40 | 11.98 | 556 | -5.00% |
| 17 Nov 2021 | 12.61 | 12.81 | 12.81 | 11.60 | 230 | 3.36% |
| 16 Nov 2021 | 12.20 | 12.81 | 12.81 | 12.20 | 459 | 0.00% |
| 15 Nov 2021 | 12.20 | 12.56 | 12.56 | 11.97 | 174 | 1.92% |
| 12 Nov 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 152 | 5.00% |
| 11 Nov 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | 4.97% |
| 09 Nov 2021 | 10.86 | 10.86 | 10.86 | 10.86 | 650 | 4.93% |
| 08 Nov 2021 | 10.35 | 10.08 | 10.57 | 10.08 | 45 | 2.78% |
| 04 Nov 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 10 | -5.00% |
| 03 Nov 2021 | 10.60 | 10.54 | 11.40 | 10.42 | 620 | -3.28% |
| 02 Nov 2021 | 10.96 | 10.95 | 10.96 | 10.95 | 3 | -4.86% |
| 01 Nov 2021 | 11.52 | 12.72 | 12.72 | 11.52 | 808 | -4.95% |
| 29 Oct 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 1210 | 4.94% |
| 28 Oct 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 1997 | 5.00% |
| 27 Oct 2021 | 11.00 | 11.36 | 11.40 | 10.80 | 1126 | -3.17% |
| 26 Oct 2021 | 11.36 | 12.50 | 12.50 | 11.36 | 27 | -4.94% |
| 25 Oct 2021 | 11.95 | 12.54 | 13.16 | 11.92 | 25 | -4.70% |
| 22 Oct 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 10 | -5.00% |
| 21 Oct 2021 | 13.20 | 12.94 | 13.58 | 12.94 | 250 | -3.08% |
| 20 Oct 2021 | 13.62 | 15.04 | 15.04 | 13.62 | 221 | -4.95% |
| 19 Oct 2021 | 14.33 | 13.29 | 14.33 | 13.29 | 85 | 2.50% |
| 14 Oct 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 500 | 4.95% |
| 13 Oct 2021 | 13.32 | 14.07 | 14.07 | 12.73 | 240 | -0.60% |
| 12 Oct 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 50 | 3.32% |
| 11 Oct 2021 | 12.97 | 12.97 | 12.97 | 12.97 | 27 | -4.98% |
| 08 Oct 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 50 | 5.00% |
| 07 Oct 2021 | 13.00 | 13.10 | 13.10 | 13.00 | 14 | 3.92% |
| 05 Oct 2021 | 12.51 | 12.51 | 12.51 | 12.00 | 111 | 4.69% |
| 04 Oct 2021 | 11.95 | 11.95 | 11.95 | 11.95 | 10 | 4.82% |
| 27 Sep 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 72 | 2.43% |
| 22 Sep 2021 | 11.13 | 11.00 | 11.13 | 11.00 | 56 | 5.00% |
| 17 Sep 2021 | 10.60 | 10.20 | 10.60 | 10.20 | 1125 | 0.95% |
| 16 Sep 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 10 | 5.00% |
| 15 Sep 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 5 | 0.40% |
| 14 Sep 2021 | 9.96 | 9.10 | 9.96 | 9.10 | 4 | 4.95% |
| 13 Sep 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 7 | -4.72% |
| 09 Sep 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 1 | -4.78% |
| 08 Sep 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | -4.91% |
| 03 Sep 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 3 | -4.51% |
| 02 Sep 2021 | 11.52 | 12.60 | 12.60 | 11.42 | 7 | -4.16% |
| 01 Sep 2021 | 12.02 | 12.59 | 12.59 | 11.42 | 156 | 0.17% |
| 30 Aug 2021 | 12.00 | 11.42 | 12.00 | 11.40 | 301 | 0.00% |
| 26 Aug 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 24 | -4.76% |
| 25 Aug 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | 4.91% |
| 24 Aug 2021 | 12.01 | 12.39 | 12.39 | 12.01 | 74 | -1.64% |
| 23 Aug 2021 | 12.21 | 13.02 | 13.02 | 11.82 | 125 | -1.53% |
| 20 Aug 2021 | 12.40 | 12.16 | 12.60 | 12.16 | 135 | -3.13% |
| 18 Aug 2021 | 12.80 | 13.36 | 13.36 | 12.80 | 78 | 0.39% |
| 16 Aug 2021 | 12.75 | 12.21 | 12.79 | 12.21 | 110 | -0.39% |
| 13 Aug 2021 | 12.80 | 13.14 | 13.15 | 12.02 | 1545 | 2.15% |
| 12 Aug 2021 | 12.53 | 12.53 | 12.53 | 12.53 | 500 | 4.94% |
| 11 Aug 2021 | 11.94 | 12.40 | 12.64 | 11.91 | 249721 | -4.63% |
| 10 Aug 2021 | 12.52 | 13.00 | 13.00 | 12.40 | 1177 | -0.63% |
| 09 Aug 2021 | 12.60 | 12.60 | 12.60 | 12.31 | 876 | 1.20% |
| 06 Aug 2021 | 12.45 | 12.76 | 12.76 | 11.56 | 75220 | 2.38% |
| 04 Aug 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 52955 | 4.92% |
| 02 Aug 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 90050 | 4.98% |
| 30 Jul 2021 | 11.04 | 11.59 | 11.59 | 11.03 | 100134 | -4.75% |
| 29 Jul 2021 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | -4.92% |
| 22 Jul 2021 | 12.19 | 12.19 | 12.19 | 12.19 | 75 | 5.00% |
| 19 Jul 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 133 | 4.97% |
| 13 Jul 2021 | 11.06 | 11.07 | 11.07 | 11.06 | 185 | -4.98% |
| 07 Jul 2021 | 11.64 | 12.81 | 12.81 | 11.64 | 2092 | -4.59% |
| 06 Jul 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 25 | 4.99% |
| 05 Jul 2021 | 11.62 | 11.62 | 11.62 | 11.62 | 50 | 4.97% |
| 02 Jul 2021 | 11.07 | 11.07 | 11.07 | 11.07 | 25 | 1.93% |
| 01 Jul 2021 | 10.86 | 10.86 | 10.86 | 10.86 | 25 | 1.97% |
| 30 Jun 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 10 | 1.91% |
| 29 Jun 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 6 | 1.95% |
| 28 Jun 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 5 | 1.99% |
| 25 Jun 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 25 | 1.93% |
| 24 Jun 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 25 | 1.96% |
| 23 Jun 2021 | 9.67 | 9.67 | 9.67 | 9.67 | 45 | 1.90% |
| 22 Jun 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 35 | 1.93% |
| 21 Jun 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 25 | 1.97% |
| 18 Jun 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 25 | 1.90% |
| 17 Jun 2021 | 8.96 | 8.96 | 8.96 | 8.96 | 3025 | 1.93% |
| 16 Jun 2021 | 8.79 | 8.79 | 8.79 | 8.79 | 1 | 1.97% |
| 15 Jun 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 25 | 1.89% |
| 11 Jun 2021 | 8.46 | 8.46 | 8.46 | 8.46 | 15 | 1.93% |
| 10 Jun 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 25 | 1.97% |
| 09 Jun 2021 | 8.14 | 8.14 | 8.14 | 8.14 | 15 | 1.88% |
| 08 Jun 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 83005 | 1.91% |
| 07 Jun 2021 | 7.84 | 7.84 | 7.84 | 7.84 | 10 | 1.95% |
| 04 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 100255 | 1.99% |
| 03 Jun 2021 | 7.54 | 7.54 | 7.54 | 7.54 | 35 | 1.89% |
| 02 Jun 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 2 | 1.93% |
| 01 Jun 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 29 | 1.97% |
| 31 May 2021 | 7.12 | 6.98 | 7.26 | 6.98 | 4126 | 0.00% |
| 28 May 2021 | 7.12 | 7.12 | 7.12 | 7.12 | 1 | -1.93% |
| 27 May 2021 | 7.26 | 6.98 | 7.26 | 6.98 | 42 | 1.97% |
| 26 May 2021 | 7.12 | 7.02 | 7.30 | 7.02 | 645 | -0.56% |
| 25 May 2021 | 7.16 | 7.16 | 7.16 | 7.16 | 5 | -1.92% |
| 24 May 2021 | 7.30 | 7.58 | 7.58 | 7.30 | 125 | -1.88% |
| 21 May 2021 | 7.44 | 7.44 | 7.44 | 7.44 | 5 | -1.98% |
| 20 May 2021 | 7.59 | 7.59 | 7.89 | 7.59 | 35 | -1.94% |
| 19 May 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 1000 | 1.98% |
| 18 May 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 10 | -1.94% |
| 17 May 2021 | 7.74 | 7.74 | 7.74 | 7.74 | 10 | -1.90% |
| 14 May 2021 | 7.89 | 8.21 | 8.21 | 7.89 | 236 | -1.99% |
| 12 May 2021 | 8.05 | 8.36 | 8.36 | 8.05 | 11 | -1.95% |
| 11 May 2021 | 8.21 | 8.53 | 8.53 | 8.21 | 510 | -1.91% |
| 10 May 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 5 | -1.99% |
| 06 May 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 5 | -1.95% |
| 05 May 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 25 | -1.91% |
| 04 May 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 50 | -1.99% |
| 03 May 2021 | 9.06 | 9.06 | 9.06 | 9.06 | 10 | -1.95% |
| 30 Apr 2021 | 9.24 | 9.24 | 9.24 | 9.24 | 50 | -1.91% |
| 29 Apr 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 5 | -1.98% |
| 28 Apr 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 6 | -1.94% |
| 27 Apr 2021 | 9.80 | 10.20 | 10.20 | 9.80 | 310 | -2.00% |
| 26 Apr 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 5 | -1.96% |
| 23 Apr 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 3 | -1.92% |
| 22 Apr 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 50 | -1.89% |
| 20 Apr 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 50 | -1.94% |
| 19 Apr 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 5 | -1.99% |
| 16 Apr 2021 | 11.03 | 11.03 | 11.03 | 11.03 | 50 | -1.96% |
| 15 Apr 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | -1.92% |
| 13 Apr 2021 | 11.47 | 11.47 | 11.47 | 11.47 | 102 | -1.97% |
| 12 Apr 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 7 | -1.93% |
| 05 Apr 2021 | 11.93 | 11.93 | 11.93 | 11.93 | 10 | -1.97% |
| 30 Mar 2021 | 12.17 | 12.17 | 12.17 | 12.17 | 10 | -1.93% |
| 15 Mar 2021 | 12.41 | 12.41 | 12.41 | 12.41 | 100 | -1.97% |
| 12 Feb 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 5 | 1.85% |
