EquityPandit April 2026 - EP Multibagger Stock

I Power Solutions India Ltd

  BSE :512405  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Mar 202620.1020.1020.1020.10250-4.96%
16 Mar 202621.1523.3623.3621.15400-4.94%
09 Mar 202622.2523.4223.4222.2519612-5.00%
02 Mar 202623.4223.4223.4222.25780130.00%
23 Feb 202623.4223.4223.4223.42293000.00%
16 Feb 202623.4223.4223.4223.422500.00%
09 Feb 202623.4223.4223.4223.4220004.98%
02 Feb 202622.3122.3122.3122.3150.00%
27 Jan 202622.3122.3122.3122.3131050.00%
19 Jan 202622.3122.3122.3122.31500.00%
05 Jan 202622.3122.3122.3122.31500.00%
29 Dec 202522.3122.3122.3122.317000.00%
22 Dec 202522.3122.3122.3122.315600.00%
15 Dec 202522.3122.3122.3122.315004.99%
01 Dec 202521.2521.2521.2521.25510.00%
24 Nov 202521.2521.2521.2521.2511550.00%
17 Nov 202521.2521.2521.2521.2530000.00%
10 Nov 202521.2521.2521.2521.257714.99%
03 Nov 202520.2420.2420.2420.2410.00%
27 Oct 202520.2420.2420.2420.2417300.00%
20 Oct 202520.2420.2420.2420.241250.00%
13 Oct 202520.2420.2420.2420.241000.00%
22 Sep 202520.2420.2420.2420.2420614.98%
15 Sep 202519.2819.2819.2819.2843520.00%
01 Sep 202519.2819.2819.2819.281000.00%
25 Aug 202519.2819.2819.2819.282000.00%
18 Aug 202519.2819.2819.2819.282000.00%
11 Aug 202519.2819.2819.2819.2820000.00%
04 Aug 202519.2819.2819.2819.281020.00%
21 Jul 202519.2819.2819.2819.289010.00%
14 Jul 202519.2819.2819.2819.2810154.95%
07 Jul 202518.3718.3718.3718.375040.00%
30 Jun 202518.3718.3718.3718.3710000.00%
09 Jun 202518.3718.3718.3718.372644.97%
26 May 202517.5017.5017.5017.5012050.00%
19 May 202517.5017.5017.5017.50130.00%
12 May 202517.5017.5017.5017.5050604.98%
28 Apr 202516.6716.6716.6716.6732000.00%
24 Mar 202516.6716.6716.6716.672250.00%
17 Mar 202516.6716.6716.6716.675854.97%
10 Mar 202515.8815.8815.8815.885880.00%
03 Mar 202515.8815.8815.8815.8810010.00%
17 Feb 202515.8815.8815.8815.8816100.00%
10 Feb 202515.8815.8815.8815.88108654.96%
03 Feb 202515.1315.1315.1315.1313100.00%
13 Jan 202515.1315.1315.1315.135000.00%
06 Jan 202515.1315.1315.1315.135050.00%
23 Dec 202415.1315.1315.1315.132005.00%
09 Dec 202414.4114.4114.4114.411170.00%
02 Dec 202414.4114.4114.4114.41500.00%
25 Nov 202414.4114.4114.4114.412000.00%
18 Nov 202414.4114.4114.4114.412500.00%
11 Nov 202414.4114.4114.4114.419004.95%
21 Oct 202413.7313.7313.7313.7328500.00%
14 Oct 202413.7313.7313.7313.7336530.00%
07 Oct 202413.7313.7313.7313.7350000.00%
23 Sep 202413.7313.7313.7313.7340510.00%
16 Sep 202413.7313.7313.7313.7326004.97%
02 Sep 202413.0813.0813.0813.085040.00%
26 Aug 202413.0813.0813.0813.083090.00%
19 Aug 202413.0813.0813.0813.08348740.00%
12 Aug 202413.0812.4513.0812.457514.98%
05 Aug 202412.4612.4612.4612.466770.00%
29 Jul 202412.4612.4612.4612.464500.00%
15 Jul 202412.4612.4612.4612.462000.00%
08 Jul 202412.4612.4612.4612.461254.97%
01 Jul 202411.8711.8711.8711.8719620.00%
24 Jun 202411.8711.8711.8711.872250.00%
18 Jun 202411.8711.8711.8711.8711050.00%
10 Jun 202411.8711.8711.8711.8717364.95%
03 Jun 202411.3111.3111.3111.312000.00%
21 May 202411.3111.3111.3111.3110000.00%
13 May 202411.3111.3111.3111.3115004.92%
06 May 202410.7810.7810.7810.7812250.00%
29 Apr 202410.7810.7810.7810.781000.00%
01 Apr 202410.7810.7810.7810.782750.00%
26 Mar 202410.7810.7810.7810.78250.00%
18 Mar 202410.7810.7810.7810.7810004.97%
11 Mar 202410.2710.2710.2710.2718000.00%
04 Mar 202410.2710.2710.2710.27250.00%
26 Feb 202410.2710.2710.2710.27250.00%
19 Feb 202410.2710.2710.2710.276010.00%
12 Feb 202410.2710.2710.2710.276004.90%
23 Jan 20249.799.799.799.795000.00%
08 Jan 20249.799.799.799.795000.00%
01 Jan 20249.799.799.799.79750.00%
26 Dec 20239.799.799.799.7921454.93%
11 Dec 20239.339.339.339.33100.00%
06 Nov 20239.339.339.339.3310.00%
30 Oct 20239.339.339.339.3388030.00%
16 Oct 20239.339.339.339.3313504.95%
03 Oct 20238.898.898.898.891000.00%
25 Sep 20238.898.898.898.8910.00%
04 Sep 20238.898.898.898.8918000.00%
21 Aug 20238.898.898.898.891000.00%
14 Aug 20238.898.898.898.8916004.96%
07 Aug 20238.478.478.478.474630.00%
17 Jul 20238.478.478.478.477320.00%
10 Jul 20238.478.478.478.4725004.96%
03 Jul 20238.078.078.078.071500.00%
26 Jun 20238.078.078.078.075000.00%
19 Jun 20238.078.078.078.072000.00%
12 Jun 20238.078.078.078.072244.94%
05 Jun 20237.697.697.697.6910000.00%
29 May 20237.697.697.697.696560.00%
15 May 20237.697.697.697.693750.00%
08 May 20237.697.697.697.692014.91%
24 Apr 20237.337.337.337.331430.00%
17 Apr 20237.337.337.337.3310.00%
10 Apr 20237.337.337.337.335000.00%
03 Apr 20237.337.337.337.33460.00%
27 Mar 20237.337.337.337.3321000.00%
20 Mar 20237.337.337.337.3321034.86%
13 Mar 20236.996.996.996.997270.00%
06 Mar 20236.996.996.996.9962090.00%
27 Feb 20236.996.996.996.9920000.00%
20 Feb 20236.996.996.996.995000.00%
13 Feb 20236.996.996.996.992304.95%
09 Jan 20236.666.666.666.6610.00%
26 Dec 20226.666.666.666.6610.00%
19 Dec 20226.666.666.666.661004.88%
12 Dec 20226.356.356.356.35250.00%
05 Dec 20226.356.356.356.3534000.00%
28 Nov 20226.356.356.356.351000.00%
21 Nov 20226.356.356.356.355730.00%
07 Nov 20226.356.356.356.3550.00%
17 Oct 20226.356.356.356.3516004.96%
03 Oct 20226.056.056.056.058000.00%
26 Sep 20226.056.056.056.055000.00%
16 Aug 20226.056.056.056.051004.85%
01 Aug 20225.775.775.775.77100.00%
11 Jul 20225.775.775.775.771014.91%
04 Jul 20225.505.685.685.50250-3.17%
27 Jun 20225.685.685.685.682490.00%
20 Jun 20225.685.685.685.6810.00%
13 Jun 20225.685.685.685.6810084.99%
30 May 20225.415.415.415.412000.00%
23 May 20225.415.415.415.411000.00%
16 May 20225.415.415.415.4120000.00%
09 May 20225.415.415.415.412504.84%
18 Apr 20225.165.165.165.161530.00%
11 Apr 20225.165.165.165.1614.88%
04 Apr 20224.924.924.924.9210.00%
14 Mar 20224.924.924.924.921050.00%
28 Feb 20224.924.924.924.922000.00%
21 Feb 20224.924.924.924.922135760.00%
14 Feb 20224.924.924.924.922386744.90%
07 Feb 20224.694.694.694.695000.00%
24 Jan 20224.694.694.694.6921450.00%
17 Jan 20224.694.694.694.6917210.00%
10 Jan 20224.694.504.694.5019300.00%
03 Jan 20224.694.694.694.6915440.00%
17 Dec 20214.694.694.694.697034.92%
16 Dec 20214.474.474.474.4754.93%
06 Dec 20214.263.864.263.864224.93%
29 Nov 20214.064.064.064.06300.00%
22 Nov 20214.064.274.274.06101-4.92%
08 Nov 20214.274.474.474.271025-4.47%
01 Nov 20214.474.474.474.474000.00%
25 Oct 20214.474.474.474.47300-4.49%
18 Oct 20214.684.464.684.4615260.00%
12 Oct 20214.684.684.684.682554.93%
11 Oct 20214.464.044.464.04138724.94%
06 Sep 20214.254.254.254.251200-4.92%
30 Aug 20214.474.444.474.4410050.00%
10 Aug 20214.474.474.474.479154.93%
09 Aug 20214.264.264.264.265924.93%
02 Aug 20214.064.064.064.0610454.91%
26 Jul 20213.874.274.273.8711617-4.91%
19 Jul 20214.074.074.074.0780104.90%
12 Jul 20213.883.883.883.8814000.00%
05 Jul 20213.883.883.883.885000.00%
25 Jun 20213.883.883.883.88101.84%
24 Jun 20213.813.813.813.812001.87%
23 Jun 20213.743.743.743.745001.91%
21 Jun 20213.673.703.703.672943-1.87%
15 Jun 20213.743.743.743.74101.91%
31 May 20213.673.673.673.67300-1.87%
17 May 20213.743.743.743.745000-1.84%
10 May 20213.813.953.953.81802-1.80%
03 May 20213.883.883.883.885000.00%
19 Apr 20213.883.883.883.8860.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026