Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 73677 | 4.99% |
| 22 Dec 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 17227 | 4.94% |
| 19 Dec 2025 | 6.68 | 6.37 | 6.68 | 6.21 | 59775 | 4.87% |
| 18 Dec 2025 | 6.37 | 6.65 | 6.65 | 6.17 | 196682 | -0.31% |
| 17 Dec 2025 | 6.39 | 6.60 | 6.60 | 6.27 | 75254 | -3.03% |
| 16 Dec 2025 | 6.59 | 6.62 | 6.70 | 6.46 | 37623 | -0.60% |
| 15 Dec 2025 | 6.63 | 6.91 | 7.07 | 6.46 | 70002 | -1.78% |
| 12 Dec 2025 | 6.75 | 6.96 | 6.98 | 6.55 | 187708 | -2.03% |
| 11 Dec 2025 | 6.89 | 6.96 | 7.10 | 6.65 | 46425 | -0.72% |
| 10 Dec 2025 | 6.94 | 7.20 | 7.20 | 6.75 | 47828 | 0.87% |
| 09 Dec 2025 | 6.88 | 7.04 | 7.04 | 6.70 | 15866 | -0.43% |
| 08 Dec 2025 | 6.91 | 6.82 | 6.95 | 6.82 | 49747 | 0.88% |
| 05 Dec 2025 | 6.85 | 7.00 | 7.05 | 6.70 | 24483 | -1.44% |
| 04 Dec 2025 | 6.95 | 6.91 | 7.00 | 6.85 | 49917 | 0.58% |
| 03 Dec 2025 | 6.91 | 6.95 | 6.95 | 6.80 | 53583 | -0.43% |
| 02 Dec 2025 | 6.94 | 7.17 | 7.17 | 6.91 | 30585 | -0.14% |
| 01 Dec 2025 | 6.95 | 7.26 | 7.26 | 6.72 | 108769 | 0.29% |
| 28 Nov 2025 | 6.93 | 7.12 | 7.25 | 6.86 | 32701 | -0.72% |
| 27 Nov 2025 | 6.98 | 7.29 | 7.29 | 6.82 | 85136 | -0.85% |
| 26 Nov 2025 | 7.04 | 7.15 | 7.40 | 6.90 | 61882 | -1.54% |
| 25 Nov 2025 | 7.15 | 7.53 | 7.53 | 7.02 | 92184 | -3.12% |
| 24 Nov 2025 | 7.38 | 7.31 | 7.79 | 7.13 | 72793 | -1.34% |
| 21 Nov 2025 | 7.48 | 7.65 | 7.69 | 7.40 | 80850 | -0.27% |
| 20 Nov 2025 | 7.50 | 7.72 | 7.72 | 7.32 | 111197 | -1.06% |
| 19 Nov 2025 | 7.58 | 7.57 | 7.90 | 7.50 | 94076 | -0.13% |
| 18 Nov 2025 | 7.59 | 7.75 | 7.85 | 7.43 | 67126 | -2.57% |
| 17 Nov 2025 | 7.79 | 7.37 | 8.09 | 7.37 | 84163 | 0.52% |
| 14 Nov 2025 | 7.75 | 7.91 | 7.91 | 7.54 | 111736 | 2.79% |
| 13 Nov 2025 | 7.54 | 7.70 | 7.80 | 7.30 | 130221 | -1.82% |
| 12 Nov 2025 | 7.68 | 7.48 | 8.24 | 7.47 | 204990 | -2.29% |
| 11 Nov 2025 | 7.86 | 8.28 | 8.28 | 7.74 | 88871 | -3.44% |
| 10 Nov 2025 | 8.14 | 8.40 | 8.40 | 7.75 | 100257 | 1.12% |
| 07 Nov 2025 | 8.05 | 7.34 | 8.08 | 7.32 | 368070 | 4.55% |
| 06 Nov 2025 | 7.70 | 8.09 | 8.09 | 7.70 | 133555 | -4.94% |
| 04 Nov 2025 | 8.10 | 8.85 | 8.85 | 8.05 | 193328 | -4.37% |
| 03 Nov 2025 | 8.47 | 7.73 | 8.53 | 7.73 | 784764 | 4.18% |
| 31 Oct 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 179241 | -4.91% |
| 30 Oct 2025 | 8.55 | 8.60 | 9.43 | 8.55 | 922083 | -4.89% |
| 29 Oct 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 49748 | -4.97% |
| 28 Oct 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 49069 | -4.92% |
| 27 Oct 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 45563 | -4.97% |
| 24 Oct 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 45405 | -4.99% |
| 23 Oct 2025 | 11.02 | 10.16 | 11.22 | 10.16 | 1388630 | 3.09% |
| 21 Oct 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 27246 | -4.98% |
| 20 Oct 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 15511 | -4.98% |
| 17 Oct 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 53473 | -4.98% |
| 16 Oct 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 40671 | -4.96% |
| 15 Oct 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 24907 | -4.93% |
| 14 Oct 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 14286 | -4.96% |
| 13 Oct 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 23099 | -4.98% |
| 10 Oct 2025 | 15.27 | 16.87 | 16.87 | 15.27 | 521799 | -4.98% |
| 09 Oct 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 232358 | 4.96% |
| 08 Oct 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 380221 | 4.93% |
| 07 Oct 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 217955 | 4.96% |
| 06 Oct 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 238159 | 4.98% |
| 03 Oct 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 304945 | 5.00% |
| 01 Oct 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 431943 | 5.00% |
| 30 Sep 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 101217 | 4.98% |
| 29 Sep 2025 | 11.44 | 11.07 | 11.44 | 11.03 | 165295 | 4.95% |
| 26 Sep 2025 | 10.90 | 10.90 | 10.90 | 10.50 | 225421 | 4.91% |
| 25 Sep 2025 | 10.39 | 10.34 | 10.39 | 9.45 | 896570 | 4.95% |
| 24 Sep 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 212042 | 4.98% |
| 23 Sep 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 11259 | 4.89% |
| 22 Sep 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 66626 | 4.90% |
| 19 Sep 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 18088 | 4.90% |
| 18 Sep 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 22611 | 4.88% |
| 17 Sep 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 50320 | 4.99% |
| 16 Sep 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 2208 | 4.95% |
| 15 Sep 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 63408 | 4.90% |
| 12 Sep 2025 | 6.74 | 6.74 | 6.74 | 6.73 | 81681 | 4.98% |
| 11 Sep 2025 | 6.42 | 6.32 | 6.42 | 5.98 | 186129 | 4.90% |
| 10 Sep 2025 | 6.12 | 6.35 | 6.35 | 6.02 | 80079 | -1.77% |
| 09 Sep 2025 | 6.23 | 6.28 | 6.28 | 5.98 | 53538 | -0.95% |
| 08 Sep 2025 | 6.29 | 6.39 | 6.39 | 6.18 | 103086 | 2.61% |
| 05 Sep 2025 | 6.13 | 6.27 | 6.27 | 6.01 | 86476 | -0.65% |
| 04 Sep 2025 | 6.17 | 6.27 | 6.27 | 5.88 | 192180 | -0.16% |
| 03 Sep 2025 | 6.18 | 6.49 | 6.49 | 6.15 | 182248 | -4.48% |
| 02 Sep 2025 | 6.47 | 6.80 | 6.80 | 6.32 | 104353 | -1.07% |
| 01 Sep 2025 | 6.54 | 6.40 | 6.63 | 6.01 | 96525 | 3.48% |
| 29 Aug 2025 | 6.32 | 6.50 | 6.50 | 6.32 | 50417 | -4.96% |
| 28 Aug 2025 | 6.65 | 7.15 | 7.15 | 6.65 | 62228 | -4.86% |
| 26 Aug 2025 | 6.99 | 7.00 | 7.27 | 6.66 | 92503 | -0.29% |
| 25 Aug 2025 | 7.01 | 7.25 | 7.50 | 7.01 | 123924 | -4.88% |
| 22 Aug 2025 | 7.37 | 7.70 | 7.70 | 7.20 | 74206 | -1.21% |
| 21 Aug 2025 | 7.46 | 7.81 | 7.81 | 7.09 | 101633 | 0.00% |
| 20 Aug 2025 | 7.46 | 7.64 | 7.64 | 7.21 | 49822 | -0.40% |
| 19 Aug 2025 | 7.49 | 7.34 | 7.56 | 7.15 | 136650 | 4.03% |
| 18 Aug 2025 | 7.20 | 7.06 | 7.49 | 6.90 | 90288 | 0.00% |
| 14 Aug 2025 | 7.20 | 7.20 | 7.65 | 7.20 | 87306 | -4.89% |
| 13 Aug 2025 | 7.57 | 7.83 | 7.89 | 7.44 | 82556 | -1.30% |
| 12 Aug 2025 | 7.67 | 7.75 | 7.83 | 7.51 | 100701 | 2.13% |
| 11 Aug 2025 | 7.51 | 7.84 | 8.00 | 7.45 | 59728 | -4.21% |
| 08 Aug 2025 | 7.84 | 8.36 | 8.36 | 7.84 | 79354 | -4.97% |
| 07 Aug 2025 | 8.25 | 8.38 | 8.38 | 8.02 | 93999 | -2.25% |
| 06 Aug 2025 | 8.44 | 7.72 | 8.48 | 7.72 | 82507 | 4.46% |
| 05 Aug 2025 | 8.08 | 8.03 | 8.20 | 7.88 | 44596 | 0.62% |
| 04 Aug 2025 | 8.03 | 8.48 | 8.48 | 7.87 | 84867 | -3.02% |
| 01 Aug 2025 | 8.28 | 8.16 | 8.40 | 8.16 | 136587 | -3.50% |
| 31 Jul 2025 | 8.58 | 8.59 | 8.98 | 8.58 | 156031 | -4.98% |
| 30 Jul 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 35645 | -4.95% |
| 29 Jul 2025 | 9.50 | 9.94 | 9.94 | 9.50 | 84428 | -4.90% |
| 28 Jul 2025 | 9.99 | 9.96 | 9.99 | 9.60 | 460125 | 4.94% |
| 25 Jul 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 45468 | -4.99% |
| 24 Jul 2025 | 10.02 | 10.02 | 10.50 | 10.02 | 157230 | -4.93% |
| 23 Jul 2025 | 10.54 | 11.15 | 11.15 | 10.54 | 51415 | -4.96% |
| 22 Jul 2025 | 11.09 | 11.85 | 11.85 | 11.03 | 98915 | -4.48% |
| 21 Jul 2025 | 11.61 | 12.72 | 12.72 | 11.61 | 126809 | -4.99% |
| 18 Jul 2025 | 12.22 | 12.20 | 12.40 | 11.80 | 35990 | 2.78% |
| 17 Jul 2025 | 11.89 | 12.51 | 12.69 | 11.88 | 71923 | -4.88% |
| 16 Jul 2025 | 12.50 | 13.00 | 13.00 | 12.32 | 109810 | -3.55% |
| 15 Jul 2025 | 12.96 | 13.59 | 13.59 | 12.33 | 52249 | -0.08% |
| 14 Jul 2025 | 12.97 | 13.31 | 13.31 | 12.79 | 31320 | -0.61% |
| 11 Jul 2025 | 13.05 | 13.69 | 13.69 | 12.60 | 22707 | 0.00% |
| 10 Jul 2025 | 13.05 | 13.74 | 13.74 | 12.85 | 37106 | -0.38% |
| 09 Jul 2025 | 13.10 | 13.00 | 13.20 | 12.80 | 49172 | 0.38% |
| 08 Jul 2025 | 13.05 | 13.08 | 13.15 | 12.77 | 20479 | -0.53% |
| 07 Jul 2025 | 13.12 | 13.14 | 13.15 | 12.75 | 21270 | 0.15% |
| 04 Jul 2025 | 13.10 | 13.49 | 13.49 | 12.91 | 25414 | -0.98% |
| 03 Jul 2025 | 13.23 | 13.76 | 13.80 | 12.81 | 46699 | 0.61% |
| 02 Jul 2025 | 13.15 | 13.86 | 13.86 | 13.00 | 78817 | -0.90% |
| 01 Jul 2025 | 13.27 | 13.36 | 13.40 | 12.55 | 39450 | 0.61% |
| 30 Jun 2025 | 13.19 | 13.71 | 13.71 | 13.10 | 32904 | -1.86% |
| 27 Jun 2025 | 13.44 | 13.50 | 13.60 | 13.10 | 90398 | -0.37% |
| 26 Jun 2025 | 13.49 | 13.95 | 13.95 | 13.25 | 48292 | -0.07% |
| 25 Jun 2025 | 13.50 | 13.37 | 13.97 | 13.37 | 101076 | 0.97% |
| 24 Jun 2025 | 13.37 | 14.50 | 14.62 | 13.25 | 38321 | -4.09% |
| 23 Jun 2025 | 13.94 | 14.64 | 14.64 | 13.85 | 33270 | -4.32% |
| 20 Jun 2025 | 14.57 | 14.26 | 15.29 | 14.24 | 24092 | -2.74% |
| 19 Jun 2025 | 14.98 | 15.39 | 15.39 | 14.70 | 16449 | -1.77% |
| 18 Jun 2025 | 15.25 | 15.45 | 15.45 | 14.72 | 19252 | 2.69% |
| 17 Jun 2025 | 14.85 | 15.49 | 15.80 | 14.72 | 50114 | -4.13% |
| 16 Jun 2025 | 15.49 | 15.54 | 15.96 | 14.84 | 63272 | -0.77% |
| 13 Jun 2025 | 15.61 | 15.45 | 16.24 | 15.45 | 26043 | -3.94% |
| 12 Jun 2025 | 16.25 | 17.11 | 17.11 | 16.25 | 82658 | -4.97% |
| 11 Jun 2025 | 17.10 | 18.07 | 18.07 | 17.00 | 36953 | -3.50% |
| 10 Jun 2025 | 17.72 | 17.84 | 18.22 | 16.75 | 114521 | 0.51% |
| 09 Jun 2025 | 17.63 | 17.90 | 17.99 | 16.50 | 45318 | 2.44% |
| 06 Jun 2025 | 17.21 | 16.37 | 17.52 | 16.37 | 58606 | 2.75% |
| 05 Jun 2025 | 16.75 | 16.85 | 17.18 | 16.33 | 76960 | -2.50% |
| 04 Jun 2025 | 17.18 | 17.01 | 18.00 | 16.70 | 46573 | -2.22% |
| 03 Jun 2025 | 17.57 | 17.86 | 19.29 | 17.57 | 36866 | -4.98% |
| 02 Jun 2025 | 18.49 | 18.60 | 18.97 | 17.86 | 81439 | -1.65% |
| 30 May 2025 | 18.80 | 19.05 | 19.99 | 18.23 | 31075 | -1.31% |
| 29 May 2025 | 19.05 | 18.30 | 20.21 | 18.30 | 75669 | -1.09% |
| 28 May 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 29375 | -4.98% |
| 27 May 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 19258 | -4.97% |
| 26 May 2025 | 21.33 | 21.75 | 21.75 | 20.67 | 32370 | -1.93% |
| 23 May 2025 | 21.75 | 21.78 | 21.78 | 20.96 | 14865 | 1.73% |
| 22 May 2025 | 21.38 | 20.99 | 21.40 | 20.65 | 29573 | 1.86% |
| 21 May 2025 | 20.99 | 20.60 | 21.00 | 20.21 | 30545 | 1.89% |
| 20 May 2025 | 20.60 | 20.17 | 20.60 | 20.17 | 27794 | 0.10% |
| 19 May 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 16470 | -2.00% |
| 16 May 2025 | 21.00 | 20.75 | 21.00 | 20.75 | 25730 | 1.20% |
| 15 May 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 81313 | 1.97% |
| 14 May 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 6373 | 1.95% |
| 13 May 2025 | 19.96 | 20.06 | 20.06 | 19.29 | 27479 | 1.42% |
| 12 May 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 22929 | -1.99% |
| 09 May 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 1542 | -1.95% |
| 08 May 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 1639 | -1.96% |
| 07 May 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1178 | -1.97% |
| 06 May 2025 | 21.31 | 20.52 | 21.31 | 20.52 | 10528 | 1.91% |
| 05 May 2025 | 20.91 | 20.92 | 20.92 | 20.91 | 13873 | -1.97% |
| 02 May 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 71117 | -1.98% |
| 30 Apr 2025 | 21.76 | 22.19 | 22.19 | 21.76 | 6002 | -1.98% |
| 29 Apr 2025 | 22.20 | 22.26 | 22.26 | 21.83 | 11359 | -0.27% |
| 28 Apr 2025 | 22.26 | 21.40 | 22.26 | 21.40 | 37551 | 1.97% |
| 25 Apr 2025 | 21.83 | 21.84 | 21.84 | 21.00 | 18787 | 1.91% |
| 24 Apr 2025 | 21.42 | 21.01 | 21.42 | 21.01 | 31182 | 2.00% |
| 23 Apr 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 9568 | 1.99% |
| 22 Apr 2025 | 20.59 | 20.21 | 20.59 | 20.21 | 16422 | 1.98% |
| 21 Apr 2025 | 20.19 | 20.60 | 20.60 | 20.19 | 22804 | -1.99% |
| 17 Apr 2025 | 20.60 | 21.02 | 21.02 | 20.60 | 24734 | -2.00% |
| 16 Apr 2025 | 21.02 | 22.60 | 22.90 | 21.02 | 71826 | -4.97% |
| 15 Apr 2025 | 22.12 | 21.90 | 22.12 | 21.07 | 98562 | 4.98% |
| 11 Apr 2025 | 21.07 | 21.04 | 21.07 | 21.00 | 56400 | 4.98% |
| 09 Apr 2025 | 20.07 | 20.07 | 20.07 | 19.21 | 127657 | 4.97% |
| 08 Apr 2025 | 19.12 | 17.30 | 19.12 | 17.30 | 89478 | 5.00% |
| 07 Apr 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 25076 | -4.96% |
| 04 Apr 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 20568 | -4.96% |
| 03 Apr 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 18045 | -5.00% |
| 02 Apr 2025 | 21.22 | 21.22 | 21.99 | 21.22 | 94820 | -4.97% |
| 01 Apr 2025 | 22.33 | 24.42 | 24.42 | 22.10 | 197022 | -4.00% |
| 28 Mar 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 24238 | 1.97% |
| 27 Mar 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 33546 | 1.97% |
| 26 Mar 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 13901 | 1.96% |
| 25 Mar 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 10504 | 2.00% |
| 24 Mar 2025 | 21.51 | 21.50 | 21.51 | 21.50 | 43254 | 1.99% |
| 21 Mar 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 71632 | 1.98% |
| 20 Mar 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 273184 | 1.97% |
| 19 Mar 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20251 | 1.96% |
| 18 Mar 2025 | 19.89 | 19.89 | 19.89 | 19.80 | 266808 | 2.00% |
| 17 Mar 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 33261 | -1.96% |
| 13 Mar 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 11827 | -1.97% |
| 12 Mar 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 7110 | -1.98% |
| 11 Mar 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 17110 | -1.99% |
| 10 Mar 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 1913 | -2.00% |
| 07 Mar 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 36422 | -1.96% |
| 06 Mar 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 7542 | -1.96% |
| 05 Mar 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 73587 | -1.97% |
| 04 Mar 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 7260 | -1.97% |
| 03 Mar 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 6310 | -1.97% |
| 28 Feb 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 1920 | -1.98% |
| 27 Feb 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 7123 | -1.98% |
| 25 Feb 2025 | 24.77 | 25.27 | 25.27 | 24.77 | 93337 | -0.04% |
| 24 Feb 2025 | 24.78 | 23.82 | 24.78 | 23.82 | 101287 | 1.98% |
| 21 Feb 2025 | 24.30 | 22.06 | 24.30 | 22.06 | 290162 | 4.97% |
| 20 Feb 2025 | 23.15 | 23.15 | 23.15 | 20.95 | 563271 | 4.99% |
| 19 Feb 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 2933 | 5.00% |
| 18 Feb 2025 | 21.00 | 20.01 | 21.00 | 20.01 | 57945 | 5.00% |
| 17 Feb 2025 | 20.00 | 18.10 | 20.00 | 18.10 | 395239 | 4.99% |
| 14 Feb 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 13485 | -4.99% |
| 13 Feb 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 10213 | -4.98% |
| 12 Feb 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 13941 | -5.00% |
| 11 Feb 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 15724 | -4.96% |
| 10 Feb 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 29577 | -4.96% |
| 07 Feb 2025 | 24.59 | 27.10 | 27.10 | 24.59 | 199299 | -4.98% |
| 06 Feb 2025 | 25.88 | 23.42 | 25.88 | 23.42 | 934442 | 4.99% |
| 05 Feb 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 102954 | -4.97% |
| 04 Feb 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 17922 | -4.98% |
| 03 Feb 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 8708 | -4.98% |
| 01 Feb 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 20326 | -4.99% |
| 31 Jan 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 22636 | -5.00% |
| 30 Jan 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 213182 | -4.99% |
| 29 Jan 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 6160 | -4.99% |
| 28 Jan 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 1418 | -4.99% |
| 27 Jan 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 25350 | -4.99% |
| 24 Jan 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 29098 | -4.99% |
| 23 Jan 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 10771 | -4.99% |
| 22 Jan 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 29307 | -4.98% |
| 21 Jan 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 2589 | -4.99% |
| 20 Jan 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 4421 | -5.00% |
| 17 Jan 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 12346 | -4.99% |
| 16 Jan 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 2073 | -4.99% |
| 15 Jan 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 1866 | -5.00% |
| 14 Jan 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 2252 | -4.99% |
| 13 Jan 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 673 | -4.99% |
| 10 Jan 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 727 | -4.99% |
| 09 Jan 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 1263 | -4.99% |
| 08 Jan 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 2066 | -4.99% |
| 07 Jan 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 2229 | -4.99% |
| 06 Jan 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 1284 | -4.99% |
| 03 Jan 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 430 | -1.99% |
| 02 Jan 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 517 | -2.00% |
| 01 Jan 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 362 | -1.99% |
| 31 Dec 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 301 | -1.99% |
| 30 Dec 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 324 | -2.00% |
| 27 Dec 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 670 | -1.99% |
| 26 Dec 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 510 | -1.99% |
| 24 Dec 2024 | 96.91 | 96.91 | 96.91 | 96.91 | 1616 | -1.99% |
| 23 Dec 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 2781 | -1.99% |
| 20 Dec 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 12508 | -1.99% |
| 19 Dec 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 32419 | -2.00% |
| 18 Dec 2024 | 105.04 | 105.03 | 105.04 | 105.03 | 219966 | 1.99% |
| 17 Dec 2024 | 102.99 | 102.98 | 102.99 | 102.98 | 125206 | 1.99% |
| 16 Dec 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 96978 | 2.00% |
| 13 Dec 2024 | 99.00 | 98.99 | 99.00 | 98.99 | 107956 | 2.00% |
| 12 Dec 2024 | 97.06 | 97.06 | 97.06 | 97.06 | 112529 | 2.00% |
| 11 Dec 2024 | 95.16 | 95.16 | 95.16 | 95.16 | 148539 | 1.99% |
| 10 Dec 2024 | 93.30 | 93.30 | 93.30 | 93.29 | 74418 | 1.99% |
| 09 Dec 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 116166 | 2.00% |
| 06 Dec 2024 | 89.69 | 89.69 | 89.69 | 89.69 | 182966 | 1.99% |
| 05 Dec 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 110962 | 1.99% |
| 04 Dec 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 39504 | 2.00% |
| 03 Dec 2024 | 84.53 | 84.53 | 84.53 | 84.53 | 45258 | 1.99% |
| 02 Dec 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 195594 | 1.99% |
| 29 Nov 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 106409 | 2.00% |
| 28 Nov 2024 | 79.67 | 79.67 | 79.67 | 79.67 | 98045 | 2.00% |
| 27 Nov 2024 | 78.11 | 78.11 | 78.11 | 78.11 | 107896 | 2.00% |
| 26 Nov 2024 | 76.58 | 76.58 | 76.58 | 76.58 | 35951 | 2.00% |
| 25 Nov 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 18423 | 2.00% |
| 22 Nov 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 36888 | 2.00% |
| 21 Nov 2024 | 72.17 | 72.17 | 72.17 | 72.17 | 10732 | 1.99% |
| 19 Nov 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 62882 | 1.99% |
| 18 Nov 2024 | 69.38 | 69.37 | 69.38 | 69.37 | 95122 | 2.00% |
| 14 Nov 2024 | 68.02 | 68.02 | 68.02 | 68.02 | 4595 | 1.99% |
| 13 Nov 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 10878 | 1.99% |
| 12 Nov 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 4639 | 2.00% |
| 11 Nov 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 9943 | 1.99% |
| 08 Nov 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 20756 | 2.00% |
| 07 Nov 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 18332 | 1.99% |
| 06 Nov 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 38862 | 1.99% |
| 05 Nov 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 52155 | 2.00% |
| 04 Nov 2024 | 58.09 | 58.09 | 58.09 | 57.89 | 98858 | 1.98% |
| 31 Oct 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 1451 | 1.99% |
| 30 Oct 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 1397 | 1.99% |
| 29 Oct 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 31661 | 1.99% |
| 28 Oct 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 4209 | 1.99% |
| 25 Oct 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 7314 | 2.00% |
| 24 Oct 2024 | 51.61 | 49.59 | 51.61 | 49.59 | 109911 | 1.94% |
| 23 Oct 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 39989 | -1.99% |
| 22 Oct 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 26886 | -1.99% |
| 21 Oct 2024 | 52.71 | 50.68 | 52.73 | 50.68 | 376892 | 1.95% |
| 18 Oct 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 81290 | 1.97% |
| 17 Oct 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 2600 | 2.01% |
| 16 Oct 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 69730 | 1.99% |
| 15 Oct 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 500 | 1.99% |
| 14 Oct 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 1428 | 1.99% |
| 11 Oct 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 1854 | 2.00% |
| 10 Oct 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 10 | 2.00% |
| 09 Oct 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 10 | 1.99% |
| 08 Oct 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 25 | 1.99% |
| 07 Oct 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 25 | 1.98% |
| 04 Oct 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 25 | 1.99% |
| 03 Oct 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 35 | 2.01% |
| 01 Oct 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 25 | 1.97% |
| 30 Sep 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 500 | 1.99% |
| 27 Sep 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 187 | 2.00% |
| 26 Sep 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 156 | 1.99% |
| 25 Sep 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 207 | 2.00% |
| 24 Sep 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 233 | 1.99% |
| 23 Sep 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 10 | 2.00% |
| 20 Sep 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 214 | 1.98% |
| 19 Sep 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 20 | 1.99% |
| 18 Sep 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 256 | 2.00% |
| 17 Sep 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 738 | 1.98% |
| 16 Sep 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 516 | 2.02% |
| 13 Sep 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 223 | 1.96% |
| 12 Sep 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 207 | 2.00% |
| 11 Sep 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 217 | 1.98% |
| 10 Sep 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 236 | 1.98% |
| 09 Sep 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 212 | 1.99% |
| 06 Sep 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 226 | 1.99% |
| 05 Sep 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 100 | 2.00% |
| 04 Sep 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 110 | 1.96% |
| 03 Sep 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 100 | 2.00% |
| 02 Sep 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 100 | 2.00% |
| 30 Aug 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | 1.97% |
| 29 Aug 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | 2.01% |
| 28 Aug 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 100 | 2.01% |
| 27 Aug 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | 1.96% |
| 26 Aug 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 100 | 2.00% |
| 23 Aug 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | 1.96% |
| 22 Aug 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1000 | 2.00% |
| 21 Aug 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | 1.99% |
| 20 Aug 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 100 | 1.99% |
| 19 Aug 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 100 | 1.98% |
| 16 Aug 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 100 | 1.97% |
| 14 Aug 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 100 | 1.96% |
| 13 Aug 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | 2.00% |
| 12 Aug 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 100 | 1.99% |
| 09 Aug 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 100 | 2.03% |
| 08 Aug 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 100 | 1.92% |
| 07 Aug 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 100 | 2.01% |
| 06 Aug 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 100 | 1.94% |
| 05 Aug 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 100 | 1.98% |
| 02 Aug 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 100 | 1.96% |
| 01 Aug 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 100 | 2.00% |
| 31 Jul 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | 1.98% |
| 30 Jul 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 100 | 1.96% |
| 29 Jul 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 100 | 1.94% |
| 26 Jul 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 100 | 1.97% |
| 25 Jul 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 100 | 2.01% |
| 24 Jul 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 100 | 1.99% |
| 23 Jul 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 178 | 1.96% |
| 22 Jul 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | 2.00% |
| 19 Jul 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 100 | 1.97% |
| 18 Jul 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 100 | 1.94% |
| 16 Jul 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | 1.98% |
| 15 Jul 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 10 | 2.02% |
| 12 Jul 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 100 | 1.91% |
| 11 Jul 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 100 | 2.03% |
| 10 Jul 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 100 | 1.91% |
| 09 Jul 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 100 | 2.03% |
| 08 Jul 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 100 | 1.99% |
| 05 Jul 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 100 | 1.95% |
| 04 Jul 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 100 | 1.99% |
| 03 Jul 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 100 | 1.94% |
| 02 Jul 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 100 | 1.98% |
| 01 Jul 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 100 | 2.02% |
| 28 Jun 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 100 | 1.97% |
| 27 Jun 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 100 | 1.92% |
| 26 Jun 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | 2.05% |
| 25 Jun 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 100 | 1.99% |
| 24 Jun 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | 1.94% |
| 21 Jun 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 100 | 1.97% |
| 20 Jun 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | 1.91% |
| 19 Jun 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 100 | 1.95% |
| 18 Jun 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 100 | 1.99% |
| 14 Jun 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 100 | 2.03% |
| 13 Jun 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 100 | 1.85% |
| 12 Jun 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 100 | 2.00% |
| 11 Jun 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 100 | 2.04% |
| 10 Jun 2024 | 8.84 | 8.84 | 8.84 | 8.84 | 100 | 1.96% |
| 07 Jun 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 100 | 2.00% |
| 06 Jun 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 1.92% |
| 05 Jun 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 100 | 1.96% |
| 04 Jun 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 100 | 2.00% |
| 03 Jun 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 100 | 1.91% |
| 31 May 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 100 | 1.94% |
| 30 May 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 100 | 1.98% |
| 29 May 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 100 | 1.88% |
| 28 May 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 100 | 2.06% |
| 27 May 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 100 | 1.96% |
| 24 May 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 100 | 1.85% |
| 23 May 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 100 | 1.89% |
| 22 May 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 100 | 2.08% |
| 21 May 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 100 | 1.97% |
| 18 May 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 100 | 1.85% |
| 17 May 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 100 | 2.04% |
| 16 May 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 100 | 1.92% |
| 15 May 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 100 | 1.96% |
| 14 May 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 100 | 1.83% |
| 13 May 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 100 | 2.04% |
| 10 May 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 100 | 1.90% |
| 09 May 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 100 | 1.94% |
| 08 May 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 100 | 1.98% |
| 07 May 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 100 | 5.10% |
| 06 May 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 100 | 4.75% |
| 03 May 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100 | 4.99% |
| 02 May 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 100 | 5.02% |
| 30 Apr 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 100 | 4.81% |
| 29 Apr 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 100 | 5.05% |
| 26 Apr 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 100 | 4.79% |
| 25 Apr 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 100 | 5.03% |
| 24 Apr 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 100 | 5.00% |
| 23 Apr 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 100 | 4.65% |
| 22 Apr 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 100 | 4.88% |
| 19 Apr 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 100 | 4.79% |
| 18 Apr 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 100 | 5.03% |
| 16 Apr 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 100 | 4.93% |
| 15 Apr 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 100 | 4.80% |
| 12 Apr 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 10 | 4.63% |
| 10 Apr 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 100 | 4.86% |
| 09 Apr 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 100 | 5.11% |
| 08 Apr 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 1 | 4.91% |
| 05 Apr 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 10 | -91.15% |
