Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 403.00 | 403.00 | 405.00 | 385.55 | 179 | 0.00% |
| 18 Dec 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 2 | 0.50% |
| 17 Dec 2025 | 401.00 | 401.20 | 401.20 | 401.00 | 241 | 0.44% |
| 16 Dec 2025 | 399.25 | 405.00 | 422.95 | 396.60 | 543 | -4.91% |
| 15 Dec 2025 | 419.85 | 406.00 | 419.90 | 405.00 | 150 | 3.20% |
| 12 Dec 2025 | 406.85 | 407.00 | 407.00 | 391.00 | 310 | 0.46% |
| 11 Dec 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 25 | 1.26% |
| 10 Dec 2025 | 399.95 | 459.35 | 459.35 | 385.00 | 664 | -2.44% |
| 09 Dec 2025 | 409.95 | 408.85 | 409.95 | 389.10 | 412 | -0.01% |
| 08 Dec 2025 | 410.00 | 414.80 | 414.80 | 405.00 | 17 | -0.67% |
| 05 Dec 2025 | 412.75 | 395.75 | 428.00 | 385.20 | 1507 | 3.97% |
| 04 Dec 2025 | 397.00 | 384.00 | 403.00 | 384.00 | 178 | 2.12% |
| 03 Dec 2025 | 388.75 | 400.00 | 402.00 | 384.00 | 425 | -1.41% |
| 02 Dec 2025 | 394.30 | 385.05 | 408.00 | 385.05 | 425 | -3.82% |
| 01 Dec 2025 | 409.95 | 408.90 | 422.80 | 400.00 | 156 | 0.56% |
| 28 Nov 2025 | 407.65 | 421.05 | 426.00 | 405.00 | 1586 | -2.66% |
| 27 Nov 2025 | 418.80 | 417.45 | 419.50 | 405.80 | 560 | 0.32% |
| 26 Nov 2025 | 417.45 | 430.45 | 433.40 | 410.00 | 797 | -2.54% |
| 25 Nov 2025 | 428.35 | 433.75 | 435.30 | 420.00 | 332 | 1.75% |
| 24 Nov 2025 | 421.00 | 432.00 | 432.00 | 386.25 | 2620 | -2.42% |
| 21 Nov 2025 | 431.45 | 439.50 | 439.50 | 412.80 | 332 | -1.84% |
| 20 Nov 2025 | 439.55 | 440.25 | 440.60 | 432.00 | 1305 | 2.39% |
| 19 Nov 2025 | 429.30 | 424.50 | 499.00 | 424.50 | 5104 | 0.30% |
| 18 Nov 2025 | 428.00 | 449.20 | 462.95 | 428.00 | 551 | -4.23% |
| 17 Nov 2025 | 446.90 | 484.95 | 484.95 | 426.00 | 367 | -0.59% |
| 14 Nov 2025 | 449.55 | 462.75 | 462.75 | 440.00 | 472 | -2.83% |
| 13 Nov 2025 | 462.65 | 437.25 | 499.00 | 402.00 | 3232 | 8.90% |
| 12 Nov 2025 | 424.85 | 419.30 | 429.25 | 419.30 | 84 | 1.32% |
| 11 Nov 2025 | 419.30 | 413.05 | 420.00 | 411.00 | 249 | 1.53% |
| 10 Nov 2025 | 413.00 | 440.00 | 440.00 | 410.30 | 541 | -2.95% |
| 07 Nov 2025 | 425.55 | 448.60 | 448.60 | 425.00 | 420 | -5.15% |
| 06 Nov 2025 | 448.65 | 463.95 | 463.95 | 430.20 | 554 | -0.21% |
| 04 Nov 2025 | 449.60 | 450.30 | 452.25 | 437.10 | 136 | 0.33% |
| 03 Nov 2025 | 448.10 | 426.10 | 449.95 | 426.10 | 444 | 5.32% |
| 31 Oct 2025 | 425.45 | 468.40 | 470.70 | 416.00 | 1461 | -9.17% |
| 30 Oct 2025 | 468.40 | 465.35 | 480.00 | 465.00 | 348 | -3.20% |
| 29 Oct 2025 | 483.90 | 499.00 | 499.00 | 461.05 | 129 | 4.06% |
| 28 Oct 2025 | 465.00 | 473.50 | 475.00 | 462.35 | 64 | -1.31% |
| 27 Oct 2025 | 471.15 | 484.95 | 484.95 | 465.05 | 262 | 0.26% |
| 24 Oct 2025 | 469.95 | 484.75 | 484.75 | 469.95 | 59 | -2.57% |
| 23 Oct 2025 | 482.35 | 490.00 | 498.50 | 476.10 | 94 | -1.35% |
| 21 Oct 2025 | 488.95 | 490.00 | 494.95 | 475.05 | 519 | 3.19% |
| 20 Oct 2025 | 473.85 | 450.25 | 490.00 | 445.10 | 1188 | 6.60% |
| 17 Oct 2025 | 444.50 | 425.05 | 450.00 | 425.05 | 330 | 4.18% |
| 16 Oct 2025 | 426.65 | 417.50 | 433.85 | 403.50 | 1244 | 6.29% |
| 15 Oct 2025 | 401.40 | 422.00 | 425.00 | 390.50 | 2979 | -3.94% |
| 14 Oct 2025 | 417.85 | 441.90 | 442.00 | 415.00 | 1179 | -5.24% |
| 13 Oct 2025 | 440.95 | 463.00 | 463.00 | 428.00 | 337 | -2.87% |
| 10 Oct 2025 | 454.00 | 453.00 | 466.30 | 450.00 | 609 | 0.38% |
| 09 Oct 2025 | 452.30 | 446.60 | 455.90 | 427.40 | 906 | 1.29% |
| 08 Oct 2025 | 446.55 | 469.25 | 469.25 | 426.05 | 1176 | -4.84% |
| 07 Oct 2025 | 469.25 | 441.55 | 469.60 | 441.55 | 96 | 5.75% |
| 06 Oct 2025 | 443.75 | 487.75 | 487.75 | 438.00 | 711 | -1.43% |
| 03 Oct 2025 | 450.20 | 471.00 | 479.90 | 448.00 | 1319 | -4.33% |
| 01 Oct 2025 | 470.60 | 499.60 | 499.60 | 445.05 | 795 | 0.67% |
| 30 Sep 2025 | 467.45 | 492.00 | 492.00 | 460.00 | 1405 | -5.04% |
| 29 Sep 2025 | 492.25 | 499.95 | 499.95 | 462.05 | 1099 | 0.46% |
| 26 Sep 2025 | 490.00 | 494.80 | 499.95 | 485.25 | 133 | -0.99% |
| 25 Sep 2025 | 494.90 | 485.25 | 500.00 | 485.25 | 756 | 1.13% |
| 24 Sep 2025 | 489.35 | 500.00 | 500.00 | 481.05 | 1460 | -2.13% |
| 23 Sep 2025 | 500.00 | 513.95 | 513.95 | 496.15 | 79 | -0.97% |
| 22 Sep 2025 | 504.90 | 493.90 | 506.40 | 493.90 | 159 | 1.91% |
| 19 Sep 2025 | 495.45 | 501.60 | 508.25 | 492.00 | 621 | -1.21% |
| 18 Sep 2025 | 501.50 | 518.00 | 518.00 | 490.25 | 808 | -1.82% |
| 17 Sep 2025 | 510.80 | 495.00 | 517.85 | 495.00 | 739 | 2.36% |
| 16 Sep 2025 | 499.00 | 499.55 | 499.55 | 490.00 | 238 | 0.40% |
| 15 Sep 2025 | 497.00 | 509.95 | 518.95 | 467.55 | 552 | -0.60% |
| 12 Sep 2025 | 500.00 | 510.05 | 510.05 | 490.00 | 1071 | -0.56% |
| 11 Sep 2025 | 502.80 | 545.85 | 545.85 | 500.00 | 1773 | -1.13% |
| 10 Sep 2025 | 508.55 | 562.00 | 569.95 | 505.05 | 1625 | -5.91% |
| 09 Sep 2025 | 540.50 | 495.00 | 587.10 | 490.00 | 3463 | 10.48% |
| 08 Sep 2025 | 489.25 | 510.00 | 523.75 | 488.00 | 775 | -3.66% |
| 05 Sep 2025 | 507.85 | 527.50 | 527.50 | 500.00 | 1148 | 0.07% |
| 04 Sep 2025 | 507.50 | 510.60 | 519.95 | 485.20 | 1275 | -0.63% |
| 03 Sep 2025 | 510.70 | 511.85 | 511.85 | 510.70 | 13 | -0.25% |
| 02 Sep 2025 | 512.00 | 509.20 | 512.00 | 509.20 | 7 | 1.06% |
| 01 Sep 2025 | 506.65 | 521.95 | 521.95 | 504.80 | 92 | 0.37% |
| 29 Aug 2025 | 504.80 | 510.95 | 513.95 | 500.00 | 320 | -1.20% |
| 28 Aug 2025 | 510.95 | 523.00 | 523.00 | 495.00 | 58 | 0.19% |
| 26 Aug 2025 | 510.00 | 510.00 | 510.05 | 509.50 | 49 | 0.10% |
| 25 Aug 2025 | 509.50 | 518.15 | 518.15 | 507.00 | 61 | -2.16% |
| 22 Aug 2025 | 520.75 | 512.85 | 521.90 | 505.30 | 143 | 1.54% |
| 21 Aug 2025 | 512.85 | 544.00 | 544.00 | 505.05 | 197 | -1.18% |
| 20 Aug 2025 | 519.00 | 518.80 | 525.00 | 518.00 | 41 | 0.04% |
| 19 Aug 2025 | 518.80 | 520.85 | 530.00 | 505.20 | 249 | 1.61% |
| 18 Aug 2025 | 510.60 | 490.05 | 519.95 | 490.05 | 38 | -2.01% |
| 14 Aug 2025 | 521.05 | 521.05 | 542.95 | 521.05 | 118 | 0.19% |
| 13 Aug 2025 | 520.05 | 532.10 | 532.30 | 520.00 | 193 | -2.26% |
| 12 Aug 2025 | 532.10 | 513.00 | 553.00 | 505.00 | 2889 | 3.94% |
| 11 Aug 2025 | 511.95 | 512.55 | 512.70 | 505.10 | 87 | -0.12% |
| 08 Aug 2025 | 512.55 | 539.00 | 539.00 | 500.00 | 1250 | 0.76% |
| 07 Aug 2025 | 508.70 | 510.05 | 510.35 | 505.00 | 533 | -2.14% |
| 06 Aug 2025 | 519.80 | 517.75 | 520.95 | 517.05 | 102 | 0.40% |
| 05 Aug 2025 | 517.75 | 544.95 | 544.95 | 517.05 | 168 | 0.34% |
| 04 Aug 2025 | 516.00 | 530.00 | 530.00 | 515.00 | 672 | -0.61% |
| 01 Aug 2025 | 519.15 | 525.00 | 549.95 | 515.10 | 685 | -1.10% |
| 31 Jul 2025 | 524.95 | 525.00 | 525.95 | 518.00 | 94 | 3.70% |
| 30 Jul 2025 | 506.20 | 509.60 | 529.90 | 506.00 | 102 | -0.63% |
| 29 Jul 2025 | 509.40 | 554.80 | 555.00 | 506.55 | 508 | -2.90% |
| 28 Jul 2025 | 524.60 | 505.30 | 524.95 | 505.10 | 69 | -2.49% |
| 25 Jul 2025 | 538.00 | 534.00 | 543.10 | 521.30 | 125 | 1.37% |
| 24 Jul 2025 | 530.75 | 525.90 | 541.95 | 525.90 | 63 | 1.18% |
| 23 Jul 2025 | 524.55 | 541.95 | 541.95 | 523.85 | 29 | -4.13% |
| 22 Jul 2025 | 547.15 | 548.40 | 548.40 | 541.10 | 204 | 5.55% |
| 21 Jul 2025 | 518.40 | 530.10 | 540.00 | 515.00 | 154 | -3.80% |
| 18 Jul 2025 | 538.90 | 547.35 | 550.00 | 530.05 | 425 | -1.54% |
| 17 Jul 2025 | 547.35 | 532.55 | 564.00 | 530.00 | 1274 | 2.78% |
| 16 Jul 2025 | 532.55 | 532.00 | 547.50 | 530.00 | 326 | 0.10% |
| 15 Jul 2025 | 532.00 | 508.50 | 548.50 | 508.50 | 1213 | 4.62% |
| 14 Jul 2025 | 508.50 | 505.95 | 508.50 | 505.95 | 5 | 0.00% |
| 11 Jul 2025 | 508.50 | 502.95 | 511.90 | 490.40 | 297 | 1.10% |
| 10 Jul 2025 | 502.95 | 495.05 | 514.90 | 495.05 | 221 | 2.52% |
| 09 Jul 2025 | 490.60 | 504.35 | 507.00 | 490.20 | 48 | -3.22% |
| 08 Jul 2025 | 506.90 | 488.85 | 509.00 | 488.85 | 60 | -0.39% |
| 07 Jul 2025 | 508.90 | 510.00 | 510.00 | 500.00 | 282 | 2.97% |
| 04 Jul 2025 | 494.20 | 516.60 | 516.60 | 494.00 | 174 | -2.52% |
| 03 Jul 2025 | 507.00 | 502.50 | 516.25 | 502.50 | 56 | 1.00% |
| 02 Jul 2025 | 502.00 | 494.10 | 504.85 | 494.00 | 564 | 1.62% |
| 01 Jul 2025 | 494.00 | 518.95 | 518.95 | 490.00 | 413 | -4.81% |
| 30 Jun 2025 | 518.95 | 505.20 | 523.00 | 505.20 | 474 | 2.75% |
| 27 Jun 2025 | 505.05 | 513.00 | 525.00 | 501.15 | 567 | -0.97% |
| 26 Jun 2025 | 510.00 | 500.00 | 514.90 | 500.00 | 224 | 0.67% |
| 25 Jun 2025 | 506.60 | 490.05 | 520.00 | 490.05 | 996 | 4.65% |
| 24 Jun 2025 | 484.10 | 490.00 | 498.20 | 480.00 | 694 | -1.16% |
| 23 Jun 2025 | 489.80 | 491.40 | 502.00 | 480.30 | 1970 | -1.31% |
| 20 Jun 2025 | 496.30 | 519.00 | 519.95 | 493.10 | 1182 | -5.02% |
| 19 Jun 2025 | 522.55 | 511.35 | 523.00 | 510.00 | 49 | -0.09% |
| 18 Jun 2025 | 523.00 | 523.50 | 525.00 | 522.95 | 280 | -0.11% |
| 17 Jun 2025 | 523.55 | 511.95 | 524.95 | 510.00 | 300 | 2.27% |
| 16 Jun 2025 | 511.95 | 514.55 | 531.05 | 506.00 | 338 | -4.45% |
| 13 Jun 2025 | 535.80 | 539.35 | 539.35 | 505.25 | 381 | -0.66% |
| 12 Jun 2025 | 539.35 | 527.90 | 539.65 | 525.05 | 244 | 2.17% |
| 11 Jun 2025 | 527.90 | 528.00 | 540.00 | 520.35 | 520 | 0.48% |
| 10 Jun 2025 | 525.40 | 537.45 | 537.45 | 505.00 | 552 | 2.02% |
| 09 Jun 2025 | 515.00 | 548.80 | 548.80 | 507.05 | 2673 | 1.81% |
| 06 Jun 2025 | 505.85 | 517.60 | 526.00 | 500.00 | 791 | -2.76% |
| 05 Jun 2025 | 520.20 | 527.95 | 527.95 | 515.00 | 317 | 3.23% |
| 04 Jun 2025 | 503.90 | 510.05 | 518.50 | 500.00 | 2128 | -1.52% |
| 03 Jun 2025 | 511.70 | 552.85 | 552.85 | 511.70 | 1352 | -4.99% |
| 02 Jun 2025 | 538.60 | 534.00 | 542.00 | 511.15 | 1587 | 0.80% |
| 30 May 2025 | 534.35 | 541.05 | 549.00 | 531.00 | 778 | -1.18% |
| 29 May 2025 | 540.75 | 546.00 | 555.00 | 538.00 | 563 | -0.82% |
| 28 May 2025 | 545.20 | 553.50 | 564.95 | 540.00 | 854 | -1.42% |
| 27 May 2025 | 553.05 | 554.80 | 574.90 | 540.00 | 840 | -0.33% |
| 26 May 2025 | 554.90 | 563.95 | 580.00 | 535.95 | 3708 | -1.64% |
| 23 May 2025 | 564.15 | 562.05 | 579.95 | 562.00 | 135 | -1.53% |
| 22 May 2025 | 572.90 | 555.00 | 572.90 | 555.00 | 41 | 2.14% |
| 21 May 2025 | 560.90 | 584.65 | 584.65 | 553.50 | 188 | -0.41% |
| 20 May 2025 | 563.20 | 575.55 | 577.85 | 555.10 | 738 | -2.15% |
| 19 May 2025 | 575.55 | 595.00 | 595.00 | 563.35 | 947 | -1.53% |
| 16 May 2025 | 584.50 | 578.00 | 596.00 | 564.30 | 1002 | 1.26% |
| 15 May 2025 | 577.20 | 590.65 | 590.65 | 574.50 | 865 | -2.28% |
| 14 May 2025 | 590.65 | 597.05 | 604.00 | 572.60 | 332 | -0.98% |
| 13 May 2025 | 596.50 | 580.00 | 599.20 | 580.00 | 61 | 3.92% |
| 12 May 2025 | 574.00 | 550.05 | 574.00 | 550.05 | 45 | 0.13% |
| 09 May 2025 | 573.25 | 579.10 | 579.10 | 554.10 | 16 | -1.01% |
| 08 May 2025 | 579.10 | 580.00 | 596.90 | 573.00 | 634 | 1.20% |
| 07 May 2025 | 572.25 | 577.00 | 590.15 | 570.00 | 544 | -1.34% |
| 06 May 2025 | 580.00 | 585.00 | 590.00 | 576.60 | 624 | -1.69% |
| 05 May 2025 | 590.00 | 576.90 | 599.90 | 560.15 | 992 | 2.27% |
| 02 May 2025 | 576.90 | 611.20 | 611.20 | 565.00 | 330 | -1.38% |
| 30 Apr 2025 | 585.00 | 602.05 | 602.05 | 578.55 | 135 | -2.67% |
| 29 Apr 2025 | 601.05 | 600.10 | 602.00 | 599.95 | 712 | 0.17% |
| 28 Apr 2025 | 600.00 | 599.00 | 606.00 | 588.20 | 302 | 0.84% |
| 25 Apr 2025 | 595.00 | 584.50 | 599.95 | 584.50 | 19 | -1.77% |
| 24 Apr 2025 | 605.70 | 600.05 | 606.00 | 600.05 | 46 | -0.07% |
| 23 Apr 2025 | 606.10 | 607.35 | 613.50 | 600.00 | 226 | 0.07% |
| 22 Apr 2025 | 605.65 | 613.75 | 613.75 | 600.25 | 101 | -1.32% |
| 21 Apr 2025 | 613.75 | 626.90 | 636.95 | 606.95 | 305 | -0.93% |
| 17 Apr 2025 | 619.50 | 626.95 | 626.95 | 614.95 | 155 | 1.08% |
| 16 Apr 2025 | 612.90 | 605.15 | 628.00 | 586.80 | 1902 | 0.33% |
| 15 Apr 2025 | 610.90 | 658.45 | 658.75 | 597.00 | 2586 | -2.78% |
| 11 Apr 2025 | 628.35 | 610.00 | 628.35 | 609.20 | 595 | 4.99% |
| 09 Apr 2025 | 598.50 | 596.00 | 598.50 | 596.00 | 1726 | 5.00% |
| 08 Apr 2025 | 570.00 | 568.00 | 570.50 | 556.95 | 70 | -0.61% |
| 07 Apr 2025 | 573.50 | 570.00 | 575.00 | 560.55 | 470 | -2.80% |
| 04 Apr 2025 | 590.05 | 596.50 | 596.50 | 590.00 | 443 | -1.08% |
| 03 Apr 2025 | 596.50 | 595.75 | 601.55 | 580.00 | 313 | 4.11% |
| 02 Apr 2025 | 572.95 | 594.35 | 594.35 | 567.45 | 1964 | -4.08% |
| 01 Apr 2025 | 597.30 | 607.00 | 607.00 | 579.75 | 897 | -2.12% |
| 28 Mar 2025 | 610.25 | 583.10 | 612.20 | 583.00 | 2397 | 4.66% |
| 27 Mar 2025 | 583.10 | 646.00 | 648.00 | 582.20 | 4337 | -9.86% |
| 26 Mar 2025 | 646.85 | 698.95 | 698.95 | 646.85 | 3666 | -10.00% |
| 25 Mar 2025 | 718.70 | 845.00 | 877.65 | 718.15 | 2789 | -9.93% |
| 24 Mar 2025 | 797.90 | 739.00 | 804.40 | 739.00 | 3997 | 19.03% |
| 21 Mar 2025 | 670.35 | 589.90 | 670.35 | 576.00 | 1748 | 19.99% |
| 20 Mar 2025 | 558.65 | 524.00 | 586.00 | 524.00 | 2269 | 9.39% |
| 19 Mar 2025 | 510.70 | 528.20 | 528.20 | 510.30 | 62 | 1.09% |
| 18 Mar 2025 | 505.20 | 506.95 | 529.50 | 489.95 | 454 | -0.35% |
| 17 Mar 2025 | 506.95 | 500.90 | 514.05 | 499.95 | 536 | 1.22% |
| 13 Mar 2025 | 500.85 | 500.00 | 511.90 | 465.50 | 639 | -0.67% |
| 12 Mar 2025 | 504.25 | 500.05 | 511.00 | 500.05 | 1312 | 0.84% |
| 11 Mar 2025 | 500.05 | 499.70 | 523.30 | 499.70 | 456 | 0.07% |
| 10 Mar 2025 | 499.70 | 495.00 | 515.00 | 492.50 | 499 | -2.93% |
| 07 Mar 2025 | 514.80 | 489.00 | 528.50 | 489.00 | 230 | 0.21% |
| 06 Mar 2025 | 513.70 | 527.00 | 527.00 | 503.25 | 433 | 3.36% |
| 05 Mar 2025 | 497.00 | 510.00 | 510.00 | 471.05 | 943 | -1.19% |
| 04 Mar 2025 | 503.00 | 505.00 | 522.05 | 496.10 | 2784 | -7.71% |
| 03 Mar 2025 | 545.00 | 562.10 | 562.10 | 520.00 | 1069 | -2.90% |
| 28 Feb 2025 | 561.30 | 526.00 | 574.90 | 526.00 | 561 | -1.50% |
| 27 Feb 2025 | 569.85 | 620.85 | 620.85 | 552.00 | 120 | -1.92% |
| 25 Feb 2025 | 581.00 | 584.45 | 584.50 | 580.00 | 24 | -0.68% |
| 24 Feb 2025 | 585.00 | 581.00 | 590.00 | 581.00 | 90 | 0.69% |
| 21 Feb 2025 | 581.00 | 577.10 | 594.65 | 568.00 | 218 | -2.30% |
| 20 Feb 2025 | 594.65 | 589.60 | 629.50 | 575.00 | 96 | 0.86% |
| 19 Feb 2025 | 589.60 | 565.05 | 590.40 | 565.00 | 360 | 6.07% |
| 18 Feb 2025 | 555.85 | 559.80 | 573.90 | 540.30 | 536 | -2.83% |
| 17 Feb 2025 | 572.05 | 618.00 | 618.00 | 570.80 | 1090 | -7.69% |
| 14 Feb 2025 | 619.70 | 645.00 | 645.05 | 610.50 | 1290 | -3.92% |
| 13 Feb 2025 | 645.00 | 650.00 | 650.00 | 645.00 | 260 | -0.02% |
| 12 Feb 2025 | 645.10 | 645.00 | 645.15 | 625.00 | 1732 | 0.00% |
| 11 Feb 2025 | 645.10 | 664.75 | 708.60 | 625.00 | 791 | -2.96% |
| 10 Feb 2025 | 664.75 | 670.45 | 715.95 | 650.00 | 2063 | -0.85% |
| 07 Feb 2025 | 670.45 | 776.95 | 776.95 | 637.50 | 3905 | -13.92% |
| 06 Feb 2025 | 778.90 | 748.70 | 780.00 | 738.80 | 198 | 7.38% |
| 05 Feb 2025 | 725.40 | 732.90 | 732.90 | 716.10 | 78 | -3.01% |
| 04 Feb 2025 | 747.90 | 703.00 | 747.90 | 702.00 | 62 | 6.68% |
| 03 Feb 2025 | 701.05 | 710.00 | 710.00 | 701.05 | 11 | -1.26% |
| 01 Feb 2025 | 710.00 | 715.00 | 715.00 | 709.95 | 50 | -0.70% |
| 31 Jan 2025 | 715.00 | 700.00 | 728.85 | 670.15 | 285 | 3.60% |
| 30 Jan 2025 | 690.15 | 678.00 | 714.25 | 678.00 | 1719 | -1.19% |
| 29 Jan 2025 | 698.45 | 699.70 | 700.00 | 687.30 | 260 | 1.33% |
| 28 Jan 2025 | 689.25 | 670.55 | 689.75 | 650.00 | 145 | -0.10% |
| 27 Jan 2025 | 689.95 | 670.50 | 699.80 | 670.00 | 181 | 2.90% |
| 24 Jan 2025 | 670.50 | 695.00 | 695.00 | 670.45 | 153 | -2.05% |
| 23 Jan 2025 | 684.50 | 719.50 | 719.50 | 682.25 | 159 | -1.39% |
| 22 Jan 2025 | 694.15 | 670.65 | 710.00 | 670.65 | 297 | -1.81% |
| 21 Jan 2025 | 706.95 | 716.00 | 721.00 | 700.00 | 649 | -4.34% |
| 20 Jan 2025 | 739.00 | 758.75 | 758.75 | 724.95 | 94 | 0.69% |
| 17 Jan 2025 | 733.95 | 700.95 | 764.80 | 700.00 | 138 | 4.70% |
| 16 Jan 2025 | 701.00 | 697.30 | 701.00 | 697.30 | 43 | 0.53% |
| 15 Jan 2025 | 697.30 | 718.15 | 718.15 | 664.60 | 519 | -2.90% |
| 14 Jan 2025 | 718.15 | 716.40 | 749.90 | 716.40 | 33 | -3.72% |
| 13 Jan 2025 | 745.90 | 732.50 | 750.00 | 705.00 | 233 | 1.82% |
| 10 Jan 2025 | 732.55 | 771.00 | 790.00 | 730.00 | 752 | -7.21% |
| 09 Jan 2025 | 789.45 | 798.95 | 798.95 | 789.45 | 29 | 1.22% |
| 08 Jan 2025 | 779.90 | 755.00 | 790.05 | 755.00 | 213 | -1.34% |
| 07 Jan 2025 | 790.50 | 798.95 | 800.00 | 760.25 | 151 | -1.19% |
| 03 Jan 2025 | 800.00 | 794.90 | 800.00 | 790.00 | 129 | 0.64% |
| 02 Jan 2025 | 794.90 | 823.95 | 823.95 | 760.00 | 919 | 4.89% |
| 01 Jan 2025 | 757.85 | 769.00 | 797.95 | 751.00 | 455 | -1.10% |
| 31 Dec 2024 | 766.25 | 789.95 | 789.95 | 758.00 | 951 | -3.01% |
| 30 Dec 2024 | 790.00 | 763.00 | 795.00 | 763.00 | 241 | 3.54% |
| 27 Dec 2024 | 763.00 | 762.00 | 763.00 | 762.00 | 7 | -0.79% |
| 26 Dec 2024 | 769.10 | 779.95 | 779.95 | 752.20 | 108 | -1.02% |
| 24 Dec 2024 | 777.00 | 789.95 | 789.95 | 750.00 | 78 | 3.59% |
| 23 Dec 2024 | 750.05 | 909.00 | 909.00 | 729.95 | 1934 | -5.42% |
| 20 Dec 2024 | 793.00 | 794.55 | 800.00 | 793.00 | 185 | -0.20% |
| 19 Dec 2024 | 794.55 | 780.20 | 795.00 | 780.20 | 772 | 1.84% |
| 18 Dec 2024 | 780.20 | 797.90 | 797.90 | 770.20 | 479 | -1.09% |
| 17 Dec 2024 | 788.80 | 798.75 | 798.75 | 778.00 | 501 | 1.37% |
| 16 Dec 2024 | 778.15 | 800.00 | 800.00 | 770.00 | 377 | -2.71% |
| 13 Dec 2024 | 799.85 | 790.00 | 799.95 | 780.05 | 267 | 1.25% |
| 12 Dec 2024 | 790.00 | 790.00 | 790.05 | 780.25 | 63 | 0.00% |
| 11 Dec 2024 | 790.00 | 795.00 | 800.00 | 788.00 | 972 | -0.68% |
| 10 Dec 2024 | 795.40 | 805.00 | 818.65 | 788.05 | 474 | -0.51% |
| 09 Dec 2024 | 799.45 | 805.05 | 818.70 | 792.55 | 357 | -0.69% |
| 06 Dec 2024 | 805.00 | 811.85 | 814.80 | 787.00 | 272 | 0.12% |
| 05 Dec 2024 | 804.00 | 804.00 | 805.00 | 804.00 | 67 | 0.15% |
| 04 Dec 2024 | 802.80 | 813.55 | 820.00 | 800.20 | 297 | -1.32% |
| 03 Dec 2024 | 813.55 | 817.05 | 829.40 | 800.00 | 38 | -0.43% |
| 02 Dec 2024 | 817.05 | 781.60 | 839.50 | 781.60 | 460 | 2.45% |
| 29 Nov 2024 | 797.50 | 780.00 | 800.00 | 780.00 | 215 | 0.52% |
| 28 Nov 2024 | 793.35 | 780.30 | 807.60 | 780.00 | 234 | 1.67% |
| 27 Nov 2024 | 780.30 | 797.05 | 824.95 | 774.00 | 274 | -2.10% |
| 26 Nov 2024 | 797.05 | 801.00 | 824.95 | 781.25 | 141 | -0.24% |
| 25 Nov 2024 | 799.00 | 789.00 | 845.05 | 789.00 | 1733 | -3.70% |
| 22 Nov 2024 | 829.70 | 786.00 | 842.45 | 766.80 | 1592 | 1.96% |
| 21 Nov 2024 | 813.75 | 837.85 | 837.90 | 801.10 | 102 | -3.09% |
| 19 Nov 2024 | 839.70 | 809.00 | 839.80 | 809.00 | 102 | 4.31% |
| 18 Nov 2024 | 805.00 | 780.00 | 820.00 | 780.00 | 376 | -1.18% |
| 14 Nov 2024 | 814.60 | 814.00 | 848.50 | 800.00 | 465 | 0.07% |
| 13 Nov 2024 | 814.00 | 791.00 | 820.00 | 790.90 | 70 | -0.48% |
| 12 Nov 2024 | 817.95 | 845.00 | 845.00 | 807.85 | 320 | -3.94% |
| 11 Nov 2024 | 851.50 | 869.95 | 869.95 | 815.00 | 609 | 6.79% |
| 08 Nov 2024 | 797.35 | 826.00 | 826.00 | 792.05 | 236 | -3.35% |
| 07 Nov 2024 | 825.00 | 826.40 | 826.40 | 800.00 | 204 | -0.16% |
| 06 Nov 2024 | 826.35 | 859.50 | 884.75 | 819.00 | 205 | 1.18% |
| 05 Nov 2024 | 816.75 | 822.00 | 836.75 | 800.60 | 164 | -4.94% |
| 04 Nov 2024 | 859.15 | 847.00 | 859.50 | 820.15 | 140 | 1.44% |
| 01 Nov 2024 | 846.95 | 889.00 | 889.00 | 820.05 | 208 | 4.69% |
| 31 Oct 2024 | 809.00 | 858.95 | 858.95 | 790.65 | 361 | -1.39% |
| 30 Oct 2024 | 820.40 | 798.00 | 829.75 | 798.00 | 24 | 3.99% |
| 29 Oct 2024 | 788.90 | 791.90 | 791.90 | 767.10 | 368 | -0.38% |
| 28 Oct 2024 | 791.90 | 808.80 | 808.80 | 791.90 | 101 | 1.62% |
| 25 Oct 2024 | 779.25 | 775.65 | 791.00 | 761.60 | 695 | -2.75% |
| 24 Oct 2024 | 801.30 | 788.10 | 830.00 | 788.10 | 333 | 1.71% |
| 23 Oct 2024 | 787.80 | 801.00 | 847.95 | 782.00 | 1363 | -3.59% |
| 22 Oct 2024 | 817.10 | 821.30 | 821.30 | 815.00 | 124 | -0.51% |
| 21 Oct 2024 | 821.30 | 853.05 | 860.00 | 820.35 | 519 | -3.72% |
| 18 Oct 2024 | 853.00 | 850.00 | 869.55 | 850.00 | 193 | -0.05% |
| 17 Oct 2024 | 853.45 | 869.55 | 869.55 | 850.00 | 101 | -2.30% |
| 16 Oct 2024 | 873.55 | 865.00 | 897.00 | 865.00 | 562 | 0.64% |
| 15 Oct 2024 | 868.00 | 869.00 | 869.00 | 867.00 | 30 | 4.08% |
| 14 Oct 2024 | 834.00 | 828.05 | 834.00 | 820.05 | 155 | 0.72% |
| 11 Oct 2024 | 828.05 | 831.00 | 850.05 | 817.50 | 226 | -1.75% |
| 10 Oct 2024 | 842.80 | 839.05 | 864.95 | 839.05 | 339 | -2.57% |
| 09 Oct 2024 | 865.00 | 898.00 | 898.00 | 865.00 | 399 | 0.00% |
| 08 Oct 2024 | 865.00 | 867.35 | 878.00 | 862.00 | 141 | -0.27% |
| 07 Oct 2024 | 867.35 | 937.00 | 937.00 | 853.15 | 1062 | -0.42% |
| 04 Oct 2024 | 871.00 | 870.00 | 871.00 | 864.00 | 1177 | 0.48% |
| 03 Oct 2024 | 866.85 | 837.00 | 875.05 | 836.00 | 1440 | 3.69% |
| 01 Oct 2024 | 836.00 | 811.00 | 874.20 | 811.00 | 1522 | -0.36% |
| 30 Sep 2024 | 839.00 | 847.65 | 860.00 | 835.00 | 362 | -1.89% |
| 27 Sep 2024 | 855.20 | 867.00 | 891.00 | 853.05 | 144 | -1.45% |
| 26 Sep 2024 | 867.80 | 865.00 | 900.00 | 851.00 | 3520 | -1.72% |
| 25 Sep 2024 | 882.95 | 873.00 | 884.65 | 850.00 | 431 | 1.96% |
| 24 Sep 2024 | 865.95 | 887.90 | 887.90 | 865.00 | 219 | -2.48% |
| 23 Sep 2024 | 887.95 | 861.90 | 899.95 | 850.05 | 325 | 0.45% |
| 20 Sep 2024 | 884.00 | 892.90 | 892.90 | 861.05 | 246 | 3.23% |
| 19 Sep 2024 | 856.35 | 900.00 | 900.00 | 851.10 | 897 | -4.85% |
| 18 Sep 2024 | 900.00 | 897.30 | 900.00 | 895.00 | 1461 | 0.30% |
| 17 Sep 2024 | 897.30 | 915.85 | 915.85 | 885.05 | 1408 | -2.03% |
| 16 Sep 2024 | 915.85 | 852.05 | 929.00 | 852.05 | 349 | -0.33% |
| 13 Sep 2024 | 918.85 | 887.15 | 919.75 | 887.15 | 25 | 0.46% |
| 12 Sep 2024 | 914.60 | 899.00 | 919.95 | 899.00 | 96 | 4.77% |
| 11 Sep 2024 | 873.00 | 870.50 | 890.00 | 865.65 | 68 | 0.85% |
| 10 Sep 2024 | 865.65 | 856.75 | 880.00 | 856.75 | 254 | 1.04% |
| 09 Sep 2024 | 856.75 | 870.00 | 890.00 | 850.05 | 320 | -3.45% |
| 06 Sep 2024 | 887.40 | 891.00 | 899.00 | 871.00 | 255 | 0.05% |
| 05 Sep 2024 | 887.00 | 916.20 | 916.20 | 887.00 | 83 | -1.44% |
| 04 Sep 2024 | 900.00 | 910.00 | 910.00 | 896.90 | 61 | 0.35% |
| 03 Sep 2024 | 896.90 | 912.00 | 927.00 | 885.05 | 160 | -1.56% |
| 02 Sep 2024 | 911.10 | 919.80 | 944.95 | 901.80 | 453 | -0.95% |
| 30 Aug 2024 | 919.80 | 950.00 | 950.00 | 913.60 | 305 | -1.72% |
| 29 Aug 2024 | 935.90 | 941.30 | 964.95 | 912.75 | 332 | -0.57% |
| 28 Aug 2024 | 941.30 | 959.10 | 1005.00 | 940.00 | 1188 | -1.88% |
| 27 Aug 2024 | 959.35 | 960.00 | 980.90 | 915.00 | 1336 | 3.83% |
| 26 Aug 2024 | 924.00 | 1049.00 | 1049.00 | 903.00 | 728 | -4.82% |
| 23 Aug 2024 | 970.75 | 840.50 | 1032.00 | 840.30 | 1305 | 12.88% |
| 22 Aug 2024 | 860.00 | 860.00 | 883.00 | 844.55 | 112 | 0.00% |
| 21 Aug 2024 | 860.00 | 865.00 | 870.00 | 860.00 | 647 | -0.01% |
| 20 Aug 2024 | 860.05 | 870.00 | 900.00 | 840.00 | 1762 | -1.14% |
| 19 Aug 2024 | 870.00 | 883.05 | 899.90 | 870.00 | 743 | -1.48% |
| 16 Aug 2024 | 883.05 | 862.00 | 887.70 | 854.25 | 607 | 1.27% |
| 14 Aug 2024 | 872.00 | 883.30 | 883.30 | 850.05 | 671 | 0.50% |
| 13 Aug 2024 | 867.65 | 861.00 | 890.00 | 861.00 | 224 | 0.85% |
| 12 Aug 2024 | 860.30 | 859.05 | 892.00 | 859.05 | 231 | 0.15% |
| 09 Aug 2024 | 859.05 | 949.90 | 949.90 | 832.15 | 515 | -0.89% |
| 08 Aug 2024 | 866.75 | 895.00 | 918.95 | 852.15 | 384 | 1.71% |
| 07 Aug 2024 | 852.15 | 860.15 | 899.35 | 832.00 | 472 | -0.93% |
| 06 Aug 2024 | 860.15 | 902.00 | 902.00 | 856.00 | 729 | -2.86% |
| 05 Aug 2024 | 885.50 | 989.95 | 989.95 | 872.00 | 810 | -5.36% |
| 02 Aug 2024 | 935.70 | 989.55 | 989.55 | 901.80 | 1263 | -4.15% |
| 01 Aug 2024 | 976.25 | 1062.50 | 1062.50 | 950.00 | 3409 | 1.07% |
| 31 Jul 2024 | 965.95 | 878.15 | 965.95 | 874.00 | 2983 | 10.00% |
| 30 Jul 2024 | 878.15 | 870.00 | 885.00 | 850.00 | 328 | -0.81% |
| 29 Jul 2024 | 885.35 | 826.20 | 891.00 | 826.20 | 236 | 1.76% |
| 26 Jul 2024 | 870.00 | 869.85 | 870.00 | 835.35 | 340 | 0.00% |
| 25 Jul 2024 | 870.00 | 863.00 | 870.00 | 840.00 | 158 | 0.71% |
| 24 Jul 2024 | 863.85 | 830.00 | 870.00 | 830.00 | 3708 | -0.41% |
| 23 Jul 2024 | 867.40 | 832.20 | 869.95 | 832.20 | 167 | 4.23% |
| 22 Jul 2024 | 832.20 | 845.00 | 867.80 | 824.05 | 109 | -4.34% |
| 19 Jul 2024 | 870.00 | 890.00 | 890.00 | 840.50 | 220 | 0.00% |
| 18 Jul 2024 | 870.00 | 853.50 | 896.00 | 853.50 | 215 | -1.13% |
| 16 Jul 2024 | 879.90 | 862.00 | 889.40 | 855.05 | 448 | 2.05% |
| 15 Jul 2024 | 862.20 | 850.00 | 865.00 | 840.05 | 156 | 2.24% |
| 12 Jul 2024 | 843.35 | 860.00 | 860.00 | 836.00 | 297 | -1.83% |
| 11 Jul 2024 | 859.10 | 835.05 | 896.95 | 835.05 | 876 | -2.26% |
| 10 Jul 2024 | 879.00 | 919.00 | 933.40 | 877.05 | 383 | -1.68% |
| 09 Jul 2024 | 894.00 | 900.00 | 911.00 | 893.70 | 336 | 0.03% |
| 08 Jul 2024 | 893.70 | 918.95 | 919.00 | 871.05 | 532 | -0.75% |
| 05 Jul 2024 | 900.45 | 906.00 | 922.95 | 890.15 | 158 | -2.86% |
| 04 Jul 2024 | 927.00 | 904.55 | 950.00 | 901.00 | 790 | 2.48% |
| 03 Jul 2024 | 904.55 | 884.40 | 909.95 | 875.40 | 141 | -0.80% |
| 02 Jul 2024 | 911.80 | 900.45 | 935.00 | 892.25 | 294 | -0.76% |
| 01 Jul 2024 | 918.80 | 871.00 | 939.00 | 846.70 | 503 | 2.95% |
| 28 Jun 2024 | 892.50 | 895.95 | 895.95 | 870.00 | 215 | -0.39% |
| 27 Jun 2024 | 895.95 | 872.00 | 909.85 | 872.00 | 162 | 0.27% |
| 26 Jun 2024 | 893.55 | 848.70 | 910.00 | 848.70 | 396 | -0.19% |
| 25 Jun 2024 | 895.25 | 901.05 | 919.95 | 880.05 | 216 | -0.48% |
| 24 Jun 2024 | 899.55 | 907.05 | 912.00 | 880.20 | 581 | 0.79% |
| 21 Jun 2024 | 892.50 | 889.70 | 907.00 | 878.05 | 1061 | 0.31% |
| 20 Jun 2024 | 889.70 | 894.95 | 894.95 | 862.50 | 389 | 2.91% |
| 19 Jun 2024 | 864.55 | 862.05 | 889.80 | 862.05 | 847 | -2.78% |
| 18 Jun 2024 | 889.25 | 877.25 | 929.90 | 868.60 | 374 | -1.57% |
| 14 Jun 2024 | 903.40 | 885.25 | 912.85 | 885.00 | 309 | -1.05% |
| 13 Jun 2024 | 913.00 | 914.00 | 914.00 | 900.00 | 121 | 1.62% |
| 12 Jun 2024 | 898.45 | 830.05 | 914.00 | 830.05 | 1028 | 8.10% |
| 11 Jun 2024 | 831.10 | 832.00 | 879.65 | 821.05 | 706 | -1.16% |
| 10 Jun 2024 | 840.85 | 865.85 | 885.00 | 825.00 | 888 | -2.89% |
| 07 Jun 2024 | 865.85 | 840.35 | 880.05 | 820.00 | 1126 | -1.54% |
| 06 Jun 2024 | 879.40 | 840.00 | 879.95 | 831.00 | 298 | 4.69% |
| 05 Jun 2024 | 840.00 | 839.75 | 840.00 | 772.05 | 826 | 5.00% |
| 04 Jun 2024 | 800.00 | 800.00 | 824.00 | 770.00 | 610 | 0.00% |
| 03 Jun 2024 | 800.00 | 748.05 | 824.80 | 748.05 | 1490 | 1.71% |
| 31 May 2024 | 786.55 | 786.55 | 810.00 | 786.55 | 4152 | -4.99% |
| 30 May 2024 | 827.90 | 828.00 | 858.00 | 827.90 | 4162 | -5.00% |
| 29 May 2024 | 871.45 | 871.45 | 871.45 | 871.45 | 707 | -5.00% |
| 28 May 2024 | 917.30 | 950.00 | 950.00 | 917.30 | 744 | -5.00% |
| 27 May 2024 | 965.55 | 960.55 | 980.00 | 921.50 | 293 | 0.53% |
| 24 May 2024 | 960.50 | 960.00 | 984.95 | 960.00 | 53 | 0.05% |
| 23 May 2024 | 960.00 | 998.75 | 999.65 | 955.00 | 702 | 0.84% |
| 22 May 2024 | 952.05 | 950.00 | 989.50 | 950.00 | 378 | 1.02% |
| 21 May 2024 | 942.40 | 950.00 | 978.50 | 930.00 | 1924 | -0.80% |
| 18 May 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 35 | 0.00% |
| 17 May 2024 | 950.00 | 950.00 | 990.00 | 925.05 | 530 | 0.00% |
| 16 May 2024 | 950.00 | 950.00 | 970.00 | 942.30 | 218 | 0.82% |
| 15 May 2024 | 942.30 | 951.00 | 951.00 | 942.00 | 44 | -0.91% |
| 14 May 2024 | 951.00 | 965.00 | 1000.00 | 942.45 | 580 | -1.86% |
| 13 May 2024 | 969.00 | 965.80 | 970.40 | 964.85 | 420 | 4.85% |
| 10 May 2024 | 924.20 | 922.05 | 944.95 | 922.05 | 239 | -2.25% |
| 09 May 2024 | 945.45 | 941.00 | 980.00 | 940.00 | 37 | -2.93% |
| 08 May 2024 | 974.00 | 974.00 | 974.00 | 974.00 | 73 | 0.00% |
| 07 May 2024 | 974.00 | 972.00 | 974.00 | 942.80 | 373 | 0.00% |
| 06 May 2024 | 974.00 | 955.00 | 975.00 | 927.05 | 85 | 1.77% |
| 03 May 2024 | 957.05 | 955.00 | 980.00 | 951.25 | 512 | 0.61% |
| 02 May 2024 | 951.25 | 961.05 | 998.35 | 942.80 | 616 | -1.19% |
| 30 Apr 2024 | 962.75 | 987.05 | 987.05 | 960.00 | 499 | -2.43% |
| 29 Apr 2024 | 986.75 | 1064.40 | 1064.40 | 982.00 | 312 | -4.53% |
| 26 Apr 2024 | 1033.60 | 1030.00 | 1035.00 | 1010.60 | 339 | 0.35% |
| 25 Apr 2024 | 1030.00 | 1049.00 | 1049.00 | 1004.10 | 57 | 0.39% |
| 24 Apr 2024 | 1026.00 | 1045.00 | 1076.55 | 1020.00 | 1544 | 0.07% |
| 23 Apr 2024 | 1025.30 | 976.00 | 1025.30 | 948.80 | 1799 | 5.00% |
| 22 Apr 2024 | 976.50 | 976.50 | 976.50 | 976.50 | 41 | 0.00% |
| 19 Apr 2024 | 976.50 | 973.75 | 976.50 | 910.05 | 215 | 5.00% |
| 18 Apr 2024 | 930.00 | 997.75 | 999.00 | 920.10 | 636 | -3.83% |
| 16 Apr 2024 | 967.05 | 970.00 | 989.95 | 960.00 | 120 | -0.28% |
| 15 Apr 2024 | 969.75 | 970.15 | 997.00 | 969.10 | 1067 | -4.94% |
| 12 Apr 2024 | 1020.10 | 1026.15 | 1026.15 | 970.10 | 1223 | 1.40% |
| 10 Apr 2024 | 1006.00 | 999.00 | 1006.00 | 975.00 | 319 | -0.40% |
| 09 Apr 2024 | 1010.00 | 998.95 | 1029.00 | 952.50 | 353 | 1.05% |
| 08 Apr 2024 | 999.50 | 1000.00 | 1000.00 | 999.00 | 23 | 1.76% |
| 05 Apr 2024 | 982.20 | 997.00 | 1050.00 | 951.15 | 1029 | -1.78% |
| 04 Apr 2024 | 1000.00 | 995.00 | 1003.95 | 995.00 | 325 | 0.50% |
| 03 Apr 2024 | 995.00 | 1014.95 | 1014.95 | 940.80 | 80 | 1.61% |
| 02 Apr 2024 | 979.25 | 983.60 | 1013.00 | 972.05 | 203 | -3.43% |
| 01 Apr 2024 | 1014.00 | 1014.95 | 1018.50 | 922.65 | 411 | 4.54% |
| 28 Mar 2024 | 970.00 | 965.00 | 972.00 | 965.00 | 445 | 0.39% |
| 27 Mar 2024 | 966.25 | 969.00 | 970.00 | 925.05 | 311 | 0.76% |
| 26 Mar 2024 | 959.00 | 949.95 | 968.75 | 912.00 | 411 | 0.89% |
| 22 Mar 2024 | 950.50 | 931.00 | 950.50 | 886.70 | 587 | 1.84% |
| 21 Mar 2024 | 933.35 | 912.05 | 943.70 | 912.05 | 254 | -2.20% |
| 20 Mar 2024 | 954.35 | 974.95 | 974.95 | 930.00 | 132 | 2.40% |
| 19 Mar 2024 | 932.00 | 979.95 | 979.95 | 927.00 | 477 | -0.32% |
| 18 Mar 2024 | 935.00 | 953.70 | 981.75 | 930.00 | 1224 | 0.00% |
| 15 Mar 2024 | 935.00 | 925.05 | 935.00 | 924.85 | 253 | 1.07% |
| 14 Mar 2024 | 925.10 | 940.00 | 985.00 | 924.85 | 477 | -4.97% |
| 13 Mar 2024 | 973.50 | 999.00 | 999.00 | 920.40 | 979 | 0.49% |
| 12 Mar 2024 | 968.80 | 962.00 | 1010.00 | 950.00 | 2438 | -2.14% |
| 11 Mar 2024 | 990.00 | 1027.00 | 1027.00 | 932.15 | 504 | 1.02% |
| 07 Mar 2024 | 980.05 | 1020.00 | 1029.60 | 964.10 | 597 | -0.06% |
| 06 Mar 2024 | 980.65 | 972.00 | 1032.95 | 962.50 | 864 | -0.61% |
| 05 Mar 2024 | 986.65 | 1011.50 | 1039.95 | 962.25 | 543 | -2.46% |
| 04 Mar 2024 | 1011.50 | 1045.00 | 1059.00 | 1000.00 | 411 | -3.21% |
| 02 Mar 2024 | 1045.00 | 999.00 | 1045.00 | 999.00 | 12 | 4.63% |
| 01 Mar 2024 | 998.80 | 1009.40 | 1009.40 | 960.30 | 91 | -1.05% |
| 29 Feb 2024 | 1009.40 | 956.05 | 1011.00 | 956.05 | 625 | 0.38% |
| 28 Feb 2024 | 1005.55 | 1000.00 | 1010.00 | 950.00 | 1718 | 0.55% |
| 27 Feb 2024 | 1000.00 | 994.00 | 1011.00 | 918.20 | 1409 | 3.65% |
| 26 Feb 2024 | 964.75 | 904.00 | 998.00 | 904.00 | 595 | 1.47% |
| 23 Feb 2024 | 950.75 | 932.15 | 1010.00 | 932.15 | 1780 | -1.54% |
| 22 Feb 2024 | 965.65 | 995.00 | 995.00 | 925.00 | 144 | 0.62% |
| 21 Feb 2024 | 959.70 | 924.00 | 969.80 | 880.15 | 1415 | 3.90% |
| 20 Feb 2024 | 923.65 | 884.00 | 924.05 | 884.00 | 202 | 4.49% |
| 19 Feb 2024 | 884.00 | 916.45 | 959.90 | 875.00 | 346 | -3.54% |
| 16 Feb 2024 | 916.45 | 915.00 | 949.50 | 900.90 | 414 | 0.84% |
| 15 Feb 2024 | 908.80 | 950.00 | 950.00 | 903.00 | 579 | -4.34% |
| 14 Feb 2024 | 950.00 | 911.25 | 953.95 | 866.05 | 584 | 4.25% |
| 13 Feb 2024 | 911.25 | 920.00 | 920.00 | 911.25 | 321 | -5.00% |
| 12 Feb 2024 | 959.20 | 982.50 | 982.50 | 946.00 | 103 | 1.34% |
| 09 Feb 2024 | 946.50 | 971.90 | 984.30 | 936.35 | 757 | -3.96% |
| 08 Feb 2024 | 985.50 | 1037.35 | 1046.00 | 975.05 | 188 | -2.62% |
| 07 Feb 2024 | 1012.05 | 1073.00 | 1073.00 | 986.30 | 528 | -2.52% |
| 06 Feb 2024 | 1038.20 | 971.00 | 1070.00 | 971.00 | 104 | 1.61% |
| 05 Feb 2024 | 1021.75 | 1050.00 | 1076.30 | 1000.00 | 454 | -2.70% |
| 02 Feb 2024 | 1050.05 | 1032.00 | 1099.00 | 1032.00 | 264 | -0.92% |
| 01 Feb 2024 | 1059.75 | 1034.45 | 1069.00 | 1009.00 | 545 | -0.12% |
| 31 Jan 2024 | 1061.00 | 1085.65 | 1131.00 | 1038.00 | 731 | -2.83% |
| 30 Jan 2024 | 1091.90 | 1071.05 | 1098.20 | 1060.00 | 292 | 4.39% |
| 29 Jan 2024 | 1045.95 | 1070.00 | 1098.00 | 1031.00 | 1308 | -2.30% |
| 25 Jan 2024 | 1070.55 | 1020.00 | 1071.00 | 1005.00 | 670 | 4.96% |
| 24 Jan 2024 | 1020.00 | 1049.95 | 1094.95 | 1001.00 | 1413 | -2.37% |
| 23 Jan 2024 | 1044.75 | 1100.00 | 1118.00 | 1042.70 | 1091 | -4.75% |
| 20 Jan 2024 | 1096.90 | 1034.05 | 1110.75 | 1034.05 | 363 | 3.69% |
| 19 Jan 2024 | 1057.90 | 1049.95 | 1082.05 | 995.00 | 1637 | 2.65% |
| 18 Jan 2024 | 1030.55 | 1063.00 | 1064.95 | 1015.25 | 1394 | -3.46% |
| 17 Jan 2024 | 1067.45 | 1112.95 | 1112.95 | 1058.10 | 2088 | -4.16% |
| 16 Jan 2024 | 1113.75 | 1199.00 | 1199.00 | 1090.00 | 2334 | -2.93% |
| 15 Jan 2024 | 1147.35 | 1215.00 | 1215.00 | 1147.35 | 731 | -5.00% |
| 12 Jan 2024 | 1207.70 | 1254.30 | 1265.00 | 1191.60 | 1868 | -3.72% |
| 11 Jan 2024 | 1254.30 | 1231.50 | 1289.00 | 1170.00 | 1767 | 1.85% |
| 10 Jan 2024 | 1231.50 | 1359.90 | 1359.90 | 1230.70 | 3612 | -4.94% |
| 09 Jan 2024 | 1295.45 | 1294.00 | 1295.45 | 1264.00 | 2565 | 5.00% |
| 08 Jan 2024 | 1233.80 | 1150.00 | 1233.80 | 1100.00 | 3754 | 20.00% |
| 05 Jan 2024 | 1028.20 | 933.95 | 1050.00 | 933.00 | 6818 | 10.10% |
| 04 Jan 2024 | 933.85 | 847.90 | 959.00 | 847.60 | 5568 | 12.56% |
| 03 Jan 2024 | 829.65 | 824.95 | 848.00 | 812.00 | 1027 | 2.63% |
| 02 Jan 2024 | 808.35 | 783.00 | 829.90 | 767.80 | 1964 | 1.19% |
| 01 Jan 2024 | 798.85 | 824.90 | 824.90 | 757.50 | 1024 | -0.86% |
| 29 Dec 2023 | 805.75 | 828.90 | 841.00 | 804.00 | 1567 | -0.36% |
| 28 Dec 2023 | 808.65 | 818.95 | 847.75 | 805.20 | 1712 | 1.42% |
| 27 Dec 2023 | 797.35 | 771.20 | 819.50 | 771.20 | 1531 | 1.33% |
| 26 Dec 2023 | 786.90 | 793.60 | 839.85 | 781.00 | 1403 | -2.83% |
| 22 Dec 2023 | 809.80 | 864.00 | 864.00 | 803.05 | 567 | -0.38% |
| 21 Dec 2023 | 812.85 | 766.90 | 835.60 | 766.90 | 1360 | 1.52% |
| 20 Dec 2023 | 800.70 | 820.40 | 838.00 | 786.00 | 2510 | -2.40% |
| 19 Dec 2023 | 820.35 | 869.95 | 872.00 | 819.00 | 2662 | -2.44% |
| 18 Dec 2023 | 840.90 | 789.95 | 875.00 | 781.05 | 4580 | 7.31% |
| 15 Dec 2023 | 783.60 | 729.75 | 794.95 | 686.80 | 4243 | 8.89% |
| 14 Dec 2023 | 719.60 | 728.95 | 770.00 | 701.05 | 2182 | 3.61% |
| 13 Dec 2023 | 694.50 | 640.25 | 708.95 | 640.25 | 1857 | 8.66% |
| 12 Dec 2023 | 639.15 | 620.10 | 650.00 | 605.00 | 4846 | 3.08% |
| 11 Dec 2023 | 620.05 | 618.95 | 630.00 | 611.50 | 3661 | 1.41% |
| 08 Dec 2023 | 611.45 | 610.45 | 615.00 | 600.25 | 587 | 2.42% |
| 07 Dec 2023 | 597.00 | 601.15 | 614.95 | 596.15 | 367 | 0.21% |
| 06 Dec 2023 | 595.75 | 592.00 | 619.00 | 592.00 | 960 | -1.92% |
| 05 Dec 2023 | 607.40 | 619.35 | 619.35 | 575.25 | 599 | 2.42% |
| 04 Dec 2023 | 593.05 | 590.00 | 619.95 | 580.05 | 1219 | 0.68% |
| 01 Dec 2023 | 589.05 | 606.60 | 613.00 | 585.05 | 2928 | -2.89% |
| 30 Nov 2023 | 606.60 | 591.00 | 622.00 | 576.00 | 2674 | 4.32% |
| 29 Nov 2023 | 581.50 | 595.00 | 595.00 | 566.65 | 577 | -0.96% |
| 28 Nov 2023 | 587.15 | 579.55 | 590.00 | 562.00 | 1103 | 1.31% |
| 24 Nov 2023 | 579.55 | 574.35 | 590.05 | 556.30 | 1581 | 0.91% |
| 23 Nov 2023 | 574.35 | 562.00 | 578.90 | 558.30 | 539 | 2.07% |
| 22 Nov 2023 | 562.70 | 571.00 | 571.10 | 562.00 | 3113 | -2.12% |
| 21 Nov 2023 | 574.90 | 568.50 | 583.80 | 565.35 | 1946 | -0.10% |
| 20 Nov 2023 | 575.50 | 594.00 | 594.10 | 570.00 | 461 | 0.44% |
| 17 Nov 2023 | 573.00 | 577.50 | 585.00 | 572.10 | 557 | -0.33% |
| 16 Nov 2023 | 574.90 | 555.00 | 583.95 | 555.00 | 1365 | 1.71% |
| 15 Nov 2023 | 565.25 | 575.00 | 579.00 | 562.00 | 2431 | 0.27% |
| 13 Nov 2023 | 563.75 | 541.60 | 574.85 | 522.25 | 1665 | -0.56% |
| 12 Nov 2023 | 566.90 | 578.85 | 578.85 | 555.05 | 165 | 1.84% |
| 10 Nov 2023 | 556.65 | 569.95 | 578.95 | 542.60 | 1413 | -0.36% |
| 09 Nov 2023 | 558.65 | 532.85 | 581.00 | 526.20 | 5730 | 6.05% |
| 08 Nov 2023 | 526.80 | 531.05 | 538.50 | 525.25 | 857 | -0.77% |
| 07 Nov 2023 | 530.90 | 520.00 | 544.70 | 516.80 | 3154 | 2.94% |
| 06 Nov 2023 | 515.75 | 556.00 | 557.00 | 498.95 | 15237 | -9.90% |
| 03 Nov 2023 | 572.45 | 558.00 | 584.00 | 550.55 | 2997 | 2.44% |
| 02 Nov 2023 | 558.80 | 575.00 | 584.90 | 551.10 | 1785 | -1.87% |
| 01 Nov 2023 | 569.45 | 554.95 | 589.90 | 551.60 | 2158 | 5.45% |
| 31 Oct 2023 | 540.00 | 547.95 | 547.95 | 528.00 | 1165 | 1.61% |
| 30 Oct 2023 | 531.45 | 520.20 | 592.00 | 520.20 | 1736 | 1.45% |
| 27 Oct 2023 | 523.85 | 514.40 | 549.90 | 514.00 | 990 | -0.20% |
| 26 Oct 2023 | 524.90 | 522.15 | 544.85 | 522.10 | 608 | 0.35% |
| 25 Oct 2023 | 523.05 | 524.00 | 547.95 | 520.00 | 1968 | -2.79% |
| 23 Oct 2023 | 538.05 | 550.10 | 552.00 | 531.10 | 2064 | -2.20% |
| 20 Oct 2023 | 550.15 | 560.00 | 570.00 | 550.00 | 1069 | -1.76% |
| 19 Oct 2023 | 560.00 | 554.00 | 570.00 | 535.50 | 1078 | 3.12% |
| 18 Oct 2023 | 543.05 | 549.00 | 589.90 | 525.00 | 3719 | 2.86% |
| 17 Oct 2023 | 527.95 | 574.95 | 575.00 | 523.10 | 2935 | -2.96% |
| 16 Oct 2023 | 544.05 | 559.65 | 560.00 | 536.60 | 1543 | -1.08% |
| 13 Oct 2023 | 550.00 | 550.00 | 568.90 | 533.00 | 662 | -0.04% |
| 12 Oct 2023 | 550.20 | 545.00 | 580.00 | 529.95 | 2934 | 1.95% |
| 11 Oct 2023 | 539.65 | 530.00 | 548.00 | 526.00 | 1297 | 2.13% |
| 10 Oct 2023 | 528.40 | 513.10 | 530.05 | 513.10 | 1637 | 3.18% |
| 09 Oct 2023 | 512.10 | 500.00 | 529.00 | 500.00 | 1902 | 0.36% |
| 06 Oct 2023 | 510.25 | 499.00 | 527.95 | 499.00 | 1059 | 2.60% |
| 05 Oct 2023 | 497.30 | 497.30 | 513.75 | 497.25 | 508 | -0.56% |
| 04 Oct 2023 | 500.10 | 501.00 | 514.00 | 492.80 | 667 | -0.15% |
| 03 Oct 2023 | 500.85 | 527.00 | 527.00 | 484.00 | 295 | -1.44% |
| 29 Sep 2023 | 508.15 | 519.95 | 519.95 | 490.25 | 788 | 1.44% |
| 28 Sep 2023 | 500.95 | 497.40 | 530.00 | 497.40 | 917 | -0.44% |
| 27 Sep 2023 | 503.15 | 514.90 | 514.90 | 494.10 | 657 | -0.32% |
| 26 Sep 2023 | 504.75 | 492.50 | 515.00 | 492.10 | 956 | 2.51% |
| 25 Sep 2023 | 492.40 | 510.00 | 525.00 | 490.30 | 1363 | -1.64% |
| 22 Sep 2023 | 500.60 | 497.75 | 515.00 | 496.00 | 668 | 0.57% |
| 21 Sep 2023 | 497.75 | 496.10 | 504.60 | 496.10 | 344 | -2.40% |
| 20 Sep 2023 | 510.00 | 528.90 | 528.90 | 493.95 | 776 | -1.45% |
| 18 Sep 2023 | 517.50 | 549.90 | 549.90 | 506.15 | 872 | 0.31% |
| 15 Sep 2023 | 515.90 | 490.25 | 523.00 | 490.25 | 613 | 2.24% |
| 14 Sep 2023 | 504.60 | 514.20 | 514.25 | 500.00 | 625 | 1.64% |
| 13 Sep 2023 | 496.45 | 504.40 | 504.40 | 483.00 | 431 | 2.22% |
| 12 Sep 2023 | 485.65 | 500.40 | 515.00 | 482.00 | 1269 | -2.94% |
| 11 Sep 2023 | 500.35 | 508.80 | 523.45 | 490.00 | 1562 | -1.66% |
| 08 Sep 2023 | 508.80 | 505.05 | 509.95 | 503.10 | 772 | -0.26% |
| 07 Sep 2023 | 510.15 | 505.10 | 516.90 | 501.00 | 2879 | -1.63% |
| 06 Sep 2023 | 518.60 | 523.85 | 539.75 | 517.10 | 1005 | 0.00% |
| 05 Sep 2023 | 518.60 | 537.90 | 537.90 | 503.95 | 2097 | -0.34% |
| 04 Sep 2023 | 520.35 | 538.95 | 539.10 | 504.00 | 824 | 1.85% |
| 01 Sep 2023 | 510.90 | 516.00 | 516.00 | 507.10 | 1016 | 0.38% |
| 31 Aug 2023 | 508.95 | 511.00 | 524.85 | 504.50 | 269 | 0.09% |
| 30 Aug 2023 | 508.50 | 515.00 | 515.00 | 504.00 | 460 | -1.04% |
| 29 Aug 2023 | 513.85 | 519.80 | 521.00 | 507.50 | 879 | 0.00% |
| 28 Aug 2023 | 513.85 | 489.85 | 515.00 | 475.30 | 3661 | 6.84% |
| 25 Aug 2023 | 480.95 | 487.70 | 488.80 | 471.00 | 1286 | -0.46% |
| 24 Aug 2023 | 483.15 | 493.75 | 493.75 | 480.00 | 915 | 0.15% |
| 23 Aug 2023 | 482.45 | 473.75 | 489.00 | 466.00 | 2137 | 1.84% |
| 22 Aug 2023 | 473.75 | 506.70 | 506.70 | 470.00 | 13601 | -4.77% |
| 21 Aug 2023 | 497.50 | 519.60 | 519.60 | 495.00 | 3539 | -4.25% |
| 18 Aug 2023 | 519.60 | 526.00 | 538.00 | 504.85 | 2320 | -0.77% |
| 17 Aug 2023 | 523.65 | 490.05 | 539.95 | 490.05 | 1076 | 2.85% |
| 16 Aug 2023 | 509.15 | 505.25 | 521.00 | 486.00 | 1988 | -3.64% |
| 14 Aug 2023 | 528.40 | 572.00 | 572.00 | 503.95 | 1471 | -2.87% |
| 11 Aug 2023 | 544.00 | 560.05 | 578.25 | 544.00 | 3078 | -2.58% |
| 10 Aug 2023 | 558.40 | 570.00 | 571.05 | 550.10 | 5205 | -6.80% |
| 09 Aug 2023 | 599.15 | 547.90 | 608.70 | 533.90 | 4671 | 6.37% |
| 08 Aug 2023 | 563.25 | 521.90 | 619.00 | 521.90 | 4498 | 9.18% |
| 07 Aug 2023 | 515.90 | 496.15 | 520.00 | 492.00 | 2327 | 3.98% |
| 04 Aug 2023 | 496.15 | 496.00 | 506.00 | 488.00 | 2916 | 2.72% |
| 03 Aug 2023 | 483.00 | 479.00 | 506.00 | 476.00 | 2216 | 0.63% |
| 02 Aug 2023 | 480.00 | 490.00 | 490.00 | 473.30 | 1098 | -0.08% |
| 01 Aug 2023 | 480.40 | 482.85 | 482.85 | 471.00 | 622 | 2.15% |
| 31 Jul 2023 | 470.30 | 484.70 | 484.70 | 460.00 | 3040 | -0.62% |
| 28 Jul 2023 | 473.25 | 482.45 | 489.00 | 468.20 | 1640 | -1.72% |
| 27 Jul 2023 | 481.55 | 476.00 | 487.30 | 474.50 | 1052 | 1.38% |
| 26 Jul 2023 | 475.00 | 484.00 | 498.95 | 471.30 | 1740 | 0.21% |
| 25 Jul 2023 | 474.00 | 472.60 | 480.00 | 469.00 | 2109 | 0.06% |
| 24 Jul 2023 | 473.70 | 483.00 | 488.00 | 468.25 | 906 | 0.34% |
| 21 Jul 2023 | 472.10 | 478.10 | 489.95 | 471.05 | 1376 | -2.34% |
| 20 Jul 2023 | 483.40 | 484.00 | 484.00 | 472.65 | 1002 | 1.15% |
| 19 Jul 2023 | 477.90 | 487.00 | 487.00 | 470.05 | 1231 | 1.24% |
| 18 Jul 2023 | 472.05 | 472.15 | 484.70 | 470.00 | 1180 | -1.37% |
| 17 Jul 2023 | 478.60 | 471.65 | 485.00 | 471.65 | 881 | -0.51% |
| 14 Jul 2023 | 481.05 | 475.25 | 489.75 | 472.50 | 1367 | 0.20% |
| 13 Jul 2023 | 480.10 | 487.50 | 487.50 | 477.65 | 283 | 0.51% |
| 12 Jul 2023 | 477.65 | 484.75 | 489.95 | 476.00 | 1440 | -0.71% |
| 11 Jul 2023 | 481.05 | 485.90 | 485.90 | 471.35 | 827 | -0.11% |
| 10 Jul 2023 | 481.60 | 465.00 | 482.00 | 465.00 | 3518 | -1.07% |
| 07 Jul 2023 | 486.80 | 499.95 | 499.95 | 485.00 | 342 | -1.31% |
| 06 Jul 2023 | 493.25 | 488.05 | 499.00 | 483.05 | 907 | -1.30% |
| 05 Jul 2023 | 499.75 | 499.80 | 507.00 | 481.10 | 1891 | 1.99% |
| 04 Jul 2023 | 490.00 | 499.00 | 499.00 | 476.00 | 617 | 0.37% |
| 03 Jul 2023 | 488.20 | 500.00 | 500.00 | 483.10 | 1108 | -0.37% |
| 30 Jun 2023 | 490.00 | 490.00 | 504.40 | 490.00 | 939 | 0.20% |
| 28 Jun 2023 | 489.00 | 491.05 | 505.70 | 488.60 | 544 | -1.91% |
| 27 Jun 2023 | 498.50 | 489.95 | 506.95 | 489.95 | 1471 | 0.89% |
| 26 Jun 2023 | 494.10 | 511.95 | 511.95 | 485.25 | 1045 | -1.54% |
| 23 Jun 2023 | 501.85 | 495.00 | 502.00 | 481.00 | 1366 | 1.09% |
| 22 Jun 2023 | 496.45 | 502.00 | 502.05 | 490.45 | 159 | 0.15% |
| 21 Jun 2023 | 495.70 | 502.85 | 510.00 | 485.80 | 757 | 0.06% |
| 20 Jun 2023 | 495.40 | 503.40 | 503.40 | 482.00 | 1059 | -0.11% |
| 19 Jun 2023 | 495.95 | 480.15 | 502.00 | 480.15 | 1188 | 2.31% |
| 16 Jun 2023 | 484.75 | 499.00 | 499.00 | 476.00 | 2196 | -0.51% |
| 15 Jun 2023 | 487.25 | 507.80 | 507.80 | 476.85 | 938 | 0.63% |
| 14 Jun 2023 | 484.20 | 476.00 | 504.00 | 476.00 | 830 | -1.53% |
| 13 Jun 2023 | 491.70 | 513.65 | 513.65 | 485.00 | 1325 | 0.06% |
| 12 Jun 2023 | 491.40 | 508.80 | 512.90 | 488.80 | 887 | -2.81% |
| 09 Jun 2023 | 505.60 | 519.75 | 519.75 | 485.00 | 925 | 0.80% |
| 08 Jun 2023 | 501.60 | 503.00 | 520.00 | 492.80 | 1069 | -1.59% |
| 07 Jun 2023 | 509.70 | 524.90 | 524.90 | 504.20 | 170 | -0.38% |
| 06 Jun 2023 | 511.65 | 520.00 | 523.00 | 506.00 | 2094 | -1.61% |
| 05 Jun 2023 | 520.00 | 520.00 | 540.00 | 502.30 | 633 | 0.18% |
| 02 Jun 2023 | 519.05 | 500.05 | 523.00 | 500.05 | 434 | 2.44% |
| 01 Jun 2023 | 506.70 | 499.00 | 511.00 | 472.00 | 1689 | 4.16% |
| 31 May 2023 | 486.45 | 494.00 | 496.70 | 475.25 | 726 | -0.01% |
| 30 May 2023 | 486.50 | 492.00 | 492.00 | 470.00 | 1922 | 1.79% |
| 29 May 2023 | 477.95 | 495.90 | 495.90 | 470.25 | 755 | -0.34% |
| 26 May 2023 | 479.60 | 475.00 | 494.70 | 461.50 | 1755 | -0.20% |
| 25 May 2023 | 480.55 | 484.85 | 488.95 | 445.25 | 3227 | 2.35% |
| 24 May 2023 | 469.50 | 516.65 | 556.00 | 460.05 | 13587 | -15.57% |
| 23 May 2023 | 556.10 | 569.90 | 569.90 | 541.00 | 1173 | -3.09% |
| 22 May 2023 | 573.85 | 553.90 | 574.95 | 550.00 | 262 | 6.27% |
| 19 May 2023 | 540.00 | 548.20 | 561.60 | 520.90 | 1338 | -3.96% |
| 18 May 2023 | 562.25 | 562.00 | 583.40 | 546.00 | 1390 | -1.36% |
| 17 May 2023 | 570.00 | 589.70 | 589.70 | 555.20 | 524 | 1.11% |
| 16 May 2023 | 563.75 | 581.40 | 595.50 | 561.00 | 1211 | -1.10% |
| 15 May 2023 | 570.00 | 619.90 | 619.90 | 546.15 | 798 | 1.10% |
| 12 May 2023 | 563.80 | 577.50 | 598.00 | 533.00 | 3535 | -2.01% |
| 11 May 2023 | 575.35 | 558.40 | 577.00 | 558.40 | 773 | 3.09% |
| 10 May 2023 | 558.10 | 555.00 | 584.90 | 546.10 | 1822 | 1.88% |
| 09 May 2023 | 547.80 | 589.00 | 589.00 | 526.05 | 835 | 0.04% |
| 08 May 2023 | 547.60 | 533.80 | 558.85 | 519.00 | 1502 | 3.54% |
| 05 May 2023 | 528.90 | 530.00 | 530.00 | 520.00 | 797 | 1.79% |
| 04 May 2023 | 519.60 | 524.90 | 524.90 | 518.00 | 229 | -0.35% |
| 03 May 2023 | 521.40 | 509.60 | 523.85 | 509.60 | 231 | 0.27% |
| 02 May 2023 | 520.00 | 528.75 | 528.80 | 486.60 | 819 | 0.77% |
| 28 Apr 2023 | 516.05 | 522.00 | 533.90 | 516.05 | 322 | -0.14% |
| 27 Apr 2023 | 516.75 | 524.00 | 524.00 | 511.50 | 478 | -0.32% |
| 26 Apr 2023 | 518.40 | 522.00 | 524.40 | 512.00 | 1325 | 0.33% |
| 25 Apr 2023 | 516.70 | 515.10 | 529.35 | 501.60 | 1152 | -1.27% |
| 24 Apr 2023 | 523.35 | 538.40 | 538.40 | 511.00 | 331 | 0.05% |
| 21 Apr 2023 | 523.10 | 526.00 | 542.85 | 516.05 | 441 | -1.97% |
| 20 Apr 2023 | 533.60 | 526.00 | 539.35 | 526.00 | 827 | 0.40% |
| 19 Apr 2023 | 531.50 | 530.00 | 543.00 | 525.20 | 927 | -1.34% |
| 18 Apr 2023 | 538.70 | 544.00 | 549.50 | 532.00 | 379 | -0.50% |
| 17 Apr 2023 | 541.40 | 542.95 | 542.95 | 528.05 | 316 | 2.64% |
| 13 Apr 2023 | 527.45 | 556.70 | 556.75 | 525.05 | 694 | -2.59% |
| 12 Apr 2023 | 541.50 | 577.25 | 589.70 | 520.00 | 2414 | -0.97% |
| 11 Apr 2023 | 546.80 | 565.85 | 576.35 | 527.05 | 2031 | -3.37% |
| 10 Apr 2023 | 565.85 | 551.20 | 569.40 | 551.20 | 129 | 0.60% |
| 06 Apr 2023 | 562.45 | 591.95 | 591.95 | 561.15 | 553 | -2.21% |
| 05 Apr 2023 | 575.15 | 570.00 | 600.00 | 570.00 | 1525 | -1.49% |
| 03 Apr 2023 | 583.85 | 560.00 | 599.00 | 560.00 | 1892 | 3.11% |
| 31 Mar 2023 | 566.25 | 554.95 | 600.00 | 520.00 | 3538 | 6.13% |
| 29 Mar 2023 | 533.55 | 553.95 | 553.95 | 516.60 | 1982 | -2.73% |
| 28 Mar 2023 | 548.55 | 550.00 | 554.00 | 531.40 | 2222 | 2.93% |
| 27 Mar 2023 | 532.95 | 525.00 | 560.00 | 511.00 | 2380 | 3.62% |
| 24 Mar 2023 | 514.35 | 518.95 | 520.00 | 477.20 | 1597 | 6.06% |
| 23 Mar 2023 | 484.95 | 479.80 | 539.50 | 475.00 | 3295 | 1.57% |
| 22 Mar 2023 | 477.45 | 479.80 | 484.00 | 466.00 | 1334 | 1.15% |
| 21 Mar 2023 | 472.00 | 464.50 | 472.05 | 451.15 | 1075 | 1.61% |
| 20 Mar 2023 | 464.50 | 460.00 | 464.95 | 452.05 | 616 | 1.33% |
| 17 Mar 2023 | 458.40 | 449.00 | 466.00 | 433.00 | 962 | 1.98% |
| 16 Mar 2023 | 449.50 | 425.25 | 450.00 | 425.25 | 581 | 2.70% |
| 15 Mar 2023 | 437.70 | 439.95 | 443.90 | 428.50 | 587 | 1.03% |
| 14 Mar 2023 | 433.25 | 430.00 | 456.65 | 427.70 | 977 | 0.51% |
| 13 Mar 2023 | 431.05 | 426.00 | 462.45 | 425.00 | 5215 | -2.09% |
| 10 Mar 2023 | 440.25 | 449.95 | 449.95 | 413.05 | 3481 | 2.41% |
| 09 Mar 2023 | 429.90 | 452.00 | 452.00 | 421.25 | 506 | -3.32% |
| 08 Mar 2023 | 444.65 | 446.35 | 446.35 | 435.85 | 409 | 3.02% |
| 06 Mar 2023 | 431.60 | 428.95 | 460.00 | 420.05 | 2314 | 0.62% |
| 03 Mar 2023 | 428.95 | 433.95 | 436.00 | 413.00 | 628 | 1.50% |
| 02 Mar 2023 | 422.60 | 425.00 | 437.00 | 413.80 | 937 | -1.50% |
| 01 Mar 2023 | 429.05 | 465.45 | 465.45 | 420.00 | 3724 | 0.47% |
| 28 Feb 2023 | 427.05 | 450.00 | 453.75 | 423.00 | 974 | -1.83% |
| 27 Feb 2023 | 435.00 | 435.00 | 463.70 | 434.00 | 19 | -0.71% |
| 24 Feb 2023 | 438.10 | 450.50 | 470.00 | 423.90 | 839 | -3.70% |
| 23 Feb 2023 | 454.95 | 461.00 | 478.85 | 451.55 | 1028 | -1.31% |
| 22 Feb 2023 | 461.00 | 455.15 | 469.65 | 455.15 | 261 | -0.86% |
| 21 Feb 2023 | 465.00 | 480.00 | 480.00 | 464.00 | 411 | -2.14% |
| 20 Feb 2023 | 475.15 | 465.00 | 480.95 | 450.40 | 1079 | 1.57% |
| 17 Feb 2023 | 467.80 | 454.70 | 470.00 | 447.00 | 1212 | 6.60% |
| 16 Feb 2023 | 438.85 | 474.90 | 474.90 | 433.30 | 380 | -3.79% |
| 15 Feb 2023 | 456.15 | 408.70 | 470.85 | 390.00 | 5881 | 13.09% |
| 14 Feb 2023 | 403.35 | 418.10 | 418.10 | 400.00 | 677 | 0.22% |
| 13 Feb 2023 | 402.45 | 395.00 | 431.85 | 395.00 | 2439 | -2.74% |
| 10 Feb 2023 | 413.80 | 450.00 | 455.10 | 407.90 | 4241 | -9.36% |
| 09 Feb 2023 | 456.55 | 465.05 | 470.85 | 455.00 | 1646 | -4.05% |
| 08 Feb 2023 | 475.80 | 474.00 | 485.00 | 426.10 | 1114 | 0.14% |
| 07 Feb 2023 | 475.15 | 470.00 | 487.95 | 459.95 | 635 | -2.60% |
| 06 Feb 2023 | 487.85 | 467.05 | 488.90 | 467.05 | 581 | 1.43% |
| 03 Feb 2023 | 480.95 | 487.00 | 487.00 | 467.50 | 290 | 0.92% |
| 02 Feb 2023 | 476.55 | 461.00 | 490.50 | 451.00 | 275 | 0.11% |
| 01 Feb 2023 | 476.05 | 489.80 | 489.80 | 476.05 | 72 | -0.24% |
| 31 Jan 2023 | 477.20 | 457.80 | 496.00 | 457.80 | 514 | 1.11% |
| 30 Jan 2023 | 471.95 | 452.55 | 472.00 | 452.55 | 776 | -0.01% |
| 27 Jan 2023 | 472.00 | 489.00 | 489.90 | 465.35 | 526 | -1.13% |
| 25 Jan 2023 | 477.40 | 483.95 | 483.95 | 465.00 | 933 | 2.23% |
| 24 Jan 2023 | 467.00 | 479.90 | 481.95 | 462.00 | 714 | 0.93% |
| 23 Jan 2023 | 462.70 | 500.00 | 507.95 | 458.30 | 2358 | -5.73% |
| 20 Jan 2023 | 490.80 | 509.90 | 509.90 | 452.20 | 997 | -0.48% |
| 19 Jan 2023 | 493.15 | 507.45 | 509.50 | 490.20 | 836 | -0.77% |
| 18 Jan 2023 | 497.00 | 509.75 | 509.75 | 491.00 | 214 | -0.24% |
| 17 Jan 2023 | 498.20 | 513.75 | 513.75 | 486.90 | 698 | -1.20% |
| 16 Jan 2023 | 504.25 | 509.90 | 509.90 | 490.20 | 334 | -1.07% |
| 13 Jan 2023 | 509.70 | 494.00 | 514.95 | 494.00 | 1076 | 3.08% |
| 12 Jan 2023 | 494.45 | 514.00 | 514.00 | 490.00 | 1077 | -1.31% |
| 11 Jan 2023 | 501.00 | 516.90 | 516.90 | 500.00 | 602 | -0.78% |
| 10 Jan 2023 | 504.95 | 517.85 | 518.95 | 500.00 | 1955 | -2.18% |
| 09 Jan 2023 | 516.20 | 518.40 | 519.00 | 505.15 | 144 | -0.37% |
| 06 Jan 2023 | 518.10 | 520.00 | 520.00 | 505.00 | 464 | 0.57% |
| 05 Jan 2023 | 515.15 | 512.80 | 520.50 | 500.00 | 510 | 3.03% |
| 04 Jan 2023 | 500.00 | 528.40 | 528.40 | 500.00 | 935 | -1.46% |
| 03 Jan 2023 | 507.40 | 525.00 | 525.00 | 503.05 | 899 | -2.23% |
| 02 Jan 2023 | 518.95 | 530.00 | 530.00 | 500.50 | 156 | -0.23% |
| 30 Dec 2022 | 520.15 | 534.95 | 534.95 | 508.00 | 251 | 1.99% |
| 29 Dec 2022 | 510.00 | 519.85 | 519.85 | 502.15 | 612 | 0.68% |
| 28 Dec 2022 | 506.55 | 501.10 | 509.85 | 500.00 | 593 | 0.25% |
| 27 Dec 2022 | 505.30 | 543.75 | 543.75 | 500.00 | 567 | -0.98% |
| 26 Dec 2022 | 510.30 | 514.95 | 530.00 | 485.40 | 1587 | 6.26% |
| 23 Dec 2022 | 480.25 | 495.40 | 532.95 | 460.25 | 3633 | -7.06% |
| 22 Dec 2022 | 516.75 | 530.95 | 530.95 | 495.00 | 687 | 2.57% |
| 21 Dec 2022 | 503.80 | 524.95 | 528.95 | 495.00 | 2194 | -1.69% |
| 20 Dec 2022 | 512.45 | 539.00 | 539.00 | 501.10 | 1793 | -3.31% |
| 19 Dec 2022 | 530.00 | 544.70 | 544.70 | 526.05 | 315 | 1.07% |
| 16 Dec 2022 | 524.40 | 526.00 | 549.00 | 520.05 | 953 | -3.24% |
| 15 Dec 2022 | 541.95 | 547.75 | 564.20 | 522.60 | 1531 | -3.51% |
| 14 Dec 2022 | 561.65 | 539.95 | 620.00 | 520.00 | 1947 | 6.93% |
| 13 Dec 2022 | 525.25 | 544.00 | 544.00 | 505.25 | 1710 | -1.79% |
| 12 Dec 2022 | 534.85 | 544.45 | 544.45 | 515.25 | 1568 | 0.92% |
| 09 Dec 2022 | 529.95 | 520.25 | 533.50 | 509.00 | 519 | 0.42% |
| 08 Dec 2022 | 527.75 | 522.50 | 535.00 | 520.00 | 118 | 1.47% |
| 07 Dec 2022 | 520.10 | 533.00 | 533.00 | 520.00 | 1195 | -0.86% |
| 06 Dec 2022 | 524.60 | 541.85 | 541.85 | 516.00 | 849 | -0.84% |
| 05 Dec 2022 | 529.05 | 547.90 | 547.95 | 522.00 | 1913 | -2.31% |
| 02 Dec 2022 | 541.55 | 549.40 | 550.00 | 535.00 | 832 | -0.74% |
| 01 Dec 2022 | 545.60 | 537.05 | 552.00 | 537.05 | 225 | 0.29% |
| 30 Nov 2022 | 544.00 | 549.15 | 549.15 | 530.25 | 704 | 1.06% |
| 29 Nov 2022 | 538.30 | 540.00 | 554.30 | 535.00 | 1170 | -1.23% |
| 28 Nov 2022 | 545.00 | 542.10 | 560.00 | 536.00 | 636 | 0.56% |
| 25 Nov 2022 | 541.95 | 562.00 | 562.00 | 535.10 | 884 | -1.50% |
| 24 Nov 2022 | 550.20 | 564.95 | 572.00 | 550.00 | 191 | -0.15% |
| 23 Nov 2022 | 551.05 | 540.00 | 569.95 | 540.00 | 455 | 0.01% |
| 22 Nov 2022 | 551.00 | 533.00 | 557.95 | 533.00 | 583 | 1.10% |
| 21 Nov 2022 | 545.00 | 540.25 | 566.90 | 531.00 | 966 | -0.57% |
| 18 Nov 2022 | 548.10 | 564.70 | 564.80 | 538.00 | 2323 | 0.60% |
| 17 Nov 2022 | 544.85 | 540.25 | 566.00 | 540.00 | 2250 | -0.80% |
| 16 Nov 2022 | 549.25 | 565.00 | 568.55 | 547.00 | 1689 | -2.08% |
| 15 Nov 2022 | 560.90 | 550.00 | 562.50 | 550.00 | 457 | 2.07% |
| 14 Nov 2022 | 549.55 | 559.90 | 559.90 | 532.50 | 1235 | 0.30% |
| 11 Nov 2022 | 547.90 | 565.00 | 570.00 | 535.00 | 1813 | 0.22% |
| 10 Nov 2022 | 546.70 | 570.00 | 575.00 | 545.00 | 1589 | -1.90% |
| 09 Nov 2022 | 557.30 | 563.00 | 574.85 | 555.10 | 2506 | -0.69% |
| 07 Nov 2022 | 561.15 | 575.90 | 575.90 | 545.25 | 730 | 1.26% |
| 04 Nov 2022 | 554.15 | 560.00 | 570.50 | 543.65 | 4727 | -2.70% |
| 03 Nov 2022 | 569.50 | 570.00 | 581.40 | 560.00 | 1305 | -0.09% |
| 02 Nov 2022 | 570.00 | 580.00 | 580.00 | 560.00 | 2655 | -1.75% |
| 01 Nov 2022 | 580.15 | 581.00 | 598.00 | 566.60 | 959 | -0.09% |
| 31 Oct 2022 | 580.70 | 585.00 | 612.75 | 570.55 | 1237 | -0.74% |
| 28 Oct 2022 | 585.00 | 609.90 | 609.90 | 585.00 | 110 | 1.92% |
| 27 Oct 2022 | 574.00 | 590.00 | 594.90 | 552.60 | 1188 | -2.12% |
| 25 Oct 2022 | 586.45 | 587.00 | 600.00 | 577.00 | 662 | -1.09% |
| 24 Oct 2022 | 592.90 | 600.05 | 639.00 | 590.00 | 717 | -1.18% |
| 21 Oct 2022 | 600.00 | 617.00 | 617.00 | 591.40 | 514 | -1.64% |
| 20 Oct 2022 | 610.00 | 595.00 | 612.00 | 578.35 | 434 | 1.15% |
| 19 Oct 2022 | 603.05 | 648.00 | 648.00 | 595.05 | 569 | -0.67% |
| 18 Oct 2022 | 607.10 | 605.00 | 632.00 | 561.10 | 2705 | 4.18% |
| 17 Oct 2022 | 582.75 | 561.00 | 589.45 | 558.05 | 452 | 1.87% |
| 14 Oct 2022 | 572.05 | 599.95 | 602.00 | 565.10 | 2331 | -4.28% |
| 13 Oct 2022 | 597.65 | 618.30 | 618.30 | 589.95 | 267 | -1.14% |
| 12 Oct 2022 | 604.55 | 619.00 | 619.00 | 592.00 | 578 | -0.39% |
| 11 Oct 2022 | 606.90 | 613.00 | 616.95 | 600.05 | 311 | 0.79% |
| 10 Oct 2022 | 602.15 | 612.40 | 612.40 | 587.00 | 827 | 1.28% |
| 07 Oct 2022 | 594.55 | 635.00 | 635.00 | 582.00 | 2161 | -1.34% |
| 06 Oct 2022 | 602.60 | 639.00 | 639.00 | 584.00 | 866 | 0.64% |
| 04 Oct 2022 | 598.75 | 606.00 | 648.90 | 556.30 | 3262 | -3.43% |
| 03 Oct 2022 | 620.00 | 625.00 | 643.75 | 608.60 | 539 | -1.79% |
| 30 Sep 2022 | 631.30 | 630.00 | 635.00 | 600.00 | 497 | 4.01% |
| 29 Sep 2022 | 606.95 | 570.05 | 625.00 | 570.05 | 507 | 1.23% |
| 28 Sep 2022 | 599.55 | 621.70 | 621.70 | 592.65 | 1634 | -4.83% |
| 27 Sep 2022 | 629.95 | 627.50 | 640.00 | 622.00 | 927 | -1.62% |
| 26 Sep 2022 | 640.30 | 653.00 | 653.00 | 622.00 | 746 | 0.75% |
| 23 Sep 2022 | 635.55 | 659.90 | 659.90 | 635.05 | 491 | -1.13% |
| 22 Sep 2022 | 642.80 | 660.00 | 660.00 | 631.00 | 1380 | -0.75% |
| 21 Sep 2022 | 647.65 | 642.00 | 665.00 | 635.00 | 769 | 0.94% |
| 20 Sep 2022 | 641.60 | 645.00 | 657.90 | 631.00 | 1629 | -0.53% |
| 19 Sep 2022 | 645.00 | 665.00 | 665.00 | 622.90 | 282 | 0.80% |
| 16 Sep 2022 | 639.85 | 647.00 | 655.00 | 632.80 | 679 | -0.97% |
| 15 Sep 2022 | 646.10 | 654.00 | 667.80 | 641.30 | 436 | -1.20% |
| 14 Sep 2022 | 653.95 | 670.00 | 670.00 | 646.00 | 477 | 0.36% |
| 13 Sep 2022 | 651.60 | 675.00 | 675.00 | 630.00 | 1882 | 0.55% |
| 12 Sep 2022 | 648.05 | 674.00 | 674.00 | 639.00 | 813 | -1.80% |
| 09 Sep 2022 | 659.90 | 670.05 | 680.00 | 654.00 | 1469 | -2.50% |
| 08 Sep 2022 | 676.85 | 680.00 | 684.95 | 661.10 | 743 | 0.34% |
| 07 Sep 2022 | 674.55 | 652.00 | 690.00 | 627.10 | 918 | 1.77% |
| 06 Sep 2022 | 662.80 | 686.00 | 686.00 | 651.60 | 1023 | 0.96% |
| 05 Sep 2022 | 656.50 | 710.00 | 710.00 | 636.60 | 2740 | -5.05% |
| 02 Sep 2022 | 691.45 | 690.00 | 709.95 | 675.30 | 894 | 0.26% |
| 01 Sep 2022 | 689.65 | 632.00 | 730.00 | 632.00 | 2521 | 5.73% |
| 30 Aug 2022 | 652.25 | 632.55 | 720.00 | 615.00 | 3011 | 5.82% |
| 29 Aug 2022 | 616.35 | 623.00 | 634.00 | 583.00 | 707 | -1.00% |
| 26 Aug 2022 | 622.55 | 607.05 | 635.00 | 607.00 | 1087 | 1.01% |
| 25 Aug 2022 | 616.30 | 621.00 | 638.00 | 606.25 | 1209 | -0.25% |
| 24 Aug 2022 | 617.85 | 644.00 | 650.95 | 599.00 | 1912 | 1.96% |
| 23 Aug 2022 | 606.00 | 600.05 | 634.00 | 596.00 | 1271 | -1.46% |
| 22 Aug 2022 | 614.95 | 625.60 | 639.95 | 607.00 | 1072 | -2.28% |
| 19 Aug 2022 | 629.30 | 651.80 | 651.80 | 605.00 | 1012 | -0.80% |
| 18 Aug 2022 | 634.35 | 633.95 | 652.90 | 610.60 | 984 | 0.17% |
| 17 Aug 2022 | 633.25 | 654.95 | 654.95 | 619.00 | 3187 | -1.04% |
| 16 Aug 2022 | 639.90 | 670.00 | 708.00 | 630.00 | 3027 | -6.50% |
| 12 Aug 2022 | 684.40 | 700.00 | 740.00 | 680.00 | 1949 | -4.47% |
| 11 Aug 2022 | 716.40 | 750.00 | 750.00 | 680.10 | 1431 | -1.90% |
| 10 Aug 2022 | 730.25 | 749.95 | 751.30 | 715.00 | 2303 | -5.69% |
| 08 Aug 2022 | 774.30 | 725.05 | 789.90 | 725.05 | 1854 | 0.90% |
| 05 Aug 2022 | 767.40 | 734.90 | 780.00 | 734.90 | 960 | 2.33% |
| 04 Aug 2022 | 749.90 | 735.50 | 790.00 | 735.50 | 1847 | -0.01% |
| 03 Aug 2022 | 750.00 | 736.50 | 778.00 | 710.00 | 1941 | 2.21% |
| 02 Aug 2022 | 733.80 | 660.70 | 765.00 | 659.40 | 5642 | 13.22% |
| 01 Aug 2022 | 648.10 | 653.95 | 653.95 | 626.00 | 2441 | 1.92% |
| 29 Jul 2022 | 635.90 | 637.00 | 654.95 | 611.10 | 2751 | -1.56% |
| 28 Jul 2022 | 646.00 | 649.00 | 649.95 | 637.00 | 1118 | 1.85% |
| 27 Jul 2022 | 634.25 | 648.00 | 656.00 | 625.10 | 386 | -0.77% |
| 26 Jul 2022 | 639.20 | 660.00 | 675.00 | 630.10 | 1080 | -1.44% |
| 25 Jul 2022 | 648.55 | 634.80 | 669.00 | 611.00 | 1316 | 2.33% |
| 22 Jul 2022 | 633.80 | 639.95 | 646.90 | 621.00 | 1370 | 0.71% |
| 21 Jul 2022 | 629.35 | 607.00 | 648.00 | 601.00 | 2795 | 2.74% |
| 20 Jul 2022 | 612.55 | 604.40 | 625.00 | 550.00 | 2429 | 2.65% |
| 19 Jul 2022 | 596.75 | 614.35 | 618.95 | 592.00 | 1333 | -1.04% |
| 18 Jul 2022 | 603.00 | 618.95 | 618.95 | 600.00 | 489 | 0.67% |
| 15 Jul 2022 | 599.00 | 597.40 | 609.95 | 597.00 | 460 | 3.28% |
| 14 Jul 2022 | 580.00 | 594.00 | 596.05 | 575.00 | 619 | -2.93% |
| 13 Jul 2022 | 597.50 | 610.00 | 612.00 | 594.50 | 464 | -1.62% |
| 12 Jul 2022 | 607.35 | 606.40 | 614.00 | 600.05 | 268 | 2.45% |
| 11 Jul 2022 | 592.85 | 614.90 | 614.90 | 581.60 | 614 | -3.59% |
| 08 Jul 2022 | 614.90 | 600.05 | 617.95 | 595.00 | 333 | 2.48% |
| 07 Jul 2022 | 600.00 | 608.90 | 619.95 | 594.00 | 356 | 1.83% |
| 06 Jul 2022 | 589.20 | 610.90 | 610.90 | 575.10 | 686 | -0.13% |
| 05 Jul 2022 | 589.95 | 587.70 | 598.00 | 576.00 | 370 | 3.44% |
| 04 Jul 2022 | 570.35 | 573.00 | 597.00 | 560.00 | 496 | -0.71% |
| 01 Jul 2022 | 574.40 | 559.00 | 589.00 | 555.00 | 449 | 2.76% |
| 30 Jun 2022 | 558.95 | 548.00 | 564.00 | 540.00 | 460 | 3.05% |
| 29 Jun 2022 | 542.40 | 571.00 | 590.15 | 541.00 | 1617 | 1.01% |
| 28 Jun 2022 | 537.00 | 530.00 | 540.00 | 516.00 | 1664 | 1.34% |
| 27 Jun 2022 | 529.90 | 540.00 | 569.90 | 528.00 | 696 | -1.55% |
| 24 Jun 2022 | 538.25 | 553.95 | 553.95 | 530.75 | 1162 | -0.31% |
| 23 Jun 2022 | 539.95 | 530.00 | 549.90 | 530.00 | 869 | 3.13% |
| 22 Jun 2022 | 523.55 | 587.15 | 587.15 | 510.00 | 4656 | -10.82% |
| 21 Jun 2022 | 587.10 | 610.00 | 615.00 | 558.00 | 1925 | -4.52% |
| 20 Jun 2022 | 614.90 | 600.00 | 619.90 | 555.00 | 643 | 3.50% |
| 17 Jun 2022 | 594.10 | 594.00 | 599.00 | 580.10 | 1622 | 0.18% |
| 16 Jun 2022 | 593.05 | 634.95 | 649.90 | 552.60 | 2737 | -6.43% |
| 15 Jun 2022 | 633.80 | 660.00 | 660.00 | 624.50 | 833 | -0.07% |
| 14 Jun 2022 | 634.25 | 655.00 | 655.00 | 621.10 | 838 | -0.90% |
| 13 Jun 2022 | 640.00 | 659.95 | 660.00 | 636.00 | 1636 | -5.92% |
| 10 Jun 2022 | 680.25 | 675.25 | 690.00 | 651.45 | 732 | 0.81% |
| 09 Jun 2022 | 674.80 | 678.70 | 678.70 | 665.00 | 553 | 1.42% |
| 08 Jun 2022 | 665.35 | 665.00 | 678.25 | 654.90 | 543 | 0.09% |
| 07 Jun 2022 | 664.75 | 690.00 | 693.75 | 645.10 | 769 | 0.06% |
| 06 Jun 2022 | 664.35 | 661.00 | 693.95 | 655.00 | 1170 | -2.72% |
| 03 Jun 2022 | 682.90 | 656.50 | 693.95 | 656.50 | 661 | -1.14% |
| 02 Jun 2022 | 690.75 | 697.95 | 698.00 | 675.00 | 274 | -1.03% |
| 01 Jun 2022 | 697.95 | 678.00 | 700.00 | 678.00 | 934 | 2.93% |
| 31 May 2022 | 678.05 | 698.80 | 698.80 | 675.00 | 398 | -1.87% |
| 30 May 2022 | 691.00 | 703.95 | 703.95 | 670.05 | 459 | 0.30% |
| 27 May 2022 | 688.95 | 704.90 | 704.95 | 651.00 | 786 | -0.81% |
| 26 May 2022 | 694.60 | 674.00 | 704.00 | 674.00 | 1605 | 1.65% |
| 25 May 2022 | 683.30 | 732.80 | 732.80 | 670.00 | 2859 | -2.53% |
| 24 May 2022 | 701.05 | 684.75 | 715.00 | 645.00 | 4436 | 2.46% |
| 23 May 2022 | 684.25 | 714.00 | 714.00 | 642.60 | 259 | 2.31% |
| 20 May 2022 | 668.80 | 689.40 | 692.00 | 651.20 | 1176 | 2.26% |
| 19 May 2022 | 654.05 | 640.00 | 699.00 | 605.95 | 1197 | -2.85% |
| 18 May 2022 | 673.25 | 706.95 | 706.95 | 650.05 | 1001 | -4.83% |
| 17 May 2022 | 707.45 | 674.00 | 725.00 | 674.00 | 430 | 5.60% |
| 16 May 2022 | 669.95 | 700.00 | 700.00 | 660.00 | 1028 | -1.87% |
| 13 May 2022 | 682.70 | 677.00 | 700.00 | 634.15 | 748 | 6.20% |
| 12 May 2022 | 642.85 | 684.00 | 684.00 | 620.00 | 1211 | -6.20% |
| 11 May 2022 | 685.35 | 728.40 | 728.40 | 634.10 | 1479 | 0.34% |
| 10 May 2022 | 683.05 | 745.00 | 767.95 | 661.10 | 1555 | -7.01% |
| 09 May 2022 | 734.55 | 726.80 | 769.70 | 726.80 | 571 | 1.07% |
| 06 May 2022 | 726.80 | 741.00 | 754.00 | 700.95 | 3567 | -6.68% |
| 05 May 2022 | 778.80 | 735.00 | 780.00 | 735.00 | 883 | 5.40% |
| 04 May 2022 | 738.90 | 745.05 | 771.95 | 736.20 | 905 | -2.01% |
| 02 May 2022 | 754.05 | 755.00 | 795.00 | 746.00 | 618 | -0.17% |
| 29 Apr 2022 | 755.30 | 772.95 | 772.95 | 752.10 | 305 | 0.44% |
| 28 Apr 2022 | 752.00 | 790.00 | 790.00 | 744.00 | 177 | 0.37% |
| 27 Apr 2022 | 749.20 | 759.80 | 759.90 | 745.00 | 146 | -1.18% |
| 26 Apr 2022 | 758.15 | 763.95 | 763.95 | 740.05 | 938 | 0.81% |
| 25 Apr 2022 | 752.05 | 767.00 | 786.00 | 718.05 | 773 | -2.55% |
| 22 Apr 2022 | 771.75 | 817.70 | 817.70 | 751.20 | 1078 | -1.99% |
| 21 Apr 2022 | 787.45 | 797.00 | 799.80 | 763.00 | 619 | -1.25% |
| 20 Apr 2022 | 797.40 | 806.00 | 806.00 | 753.00 | 990 | 1.58% |
| 19 Apr 2022 | 785.00 | 790.00 | 794.80 | 775.00 | 442 | -0.63% |
| 18 Apr 2022 | 790.00 | 755.00 | 794.80 | 744.40 | 3144 | 4.64% |
| 13 Apr 2022 | 755.00 | 759.00 | 759.90 | 730.00 | 503 | 1.19% |
| 12 Apr 2022 | 746.15 | 760.00 | 760.00 | 725.00 | 1419 | -1.78% |
| 11 Apr 2022 | 759.70 | 799.00 | 799.00 | 717.60 | 1446 | -0.48% |
| 08 Apr 2022 | 763.35 | 770.00 | 770.00 | 760.00 | 521 | -0.04% |
| 07 Apr 2022 | 763.65 | 815.00 | 820.95 | 755.00 | 2401 | -4.17% |
| 06 Apr 2022 | 796.85 | 790.00 | 803.00 | 785.00 | 363 | -0.14% |
| 05 Apr 2022 | 798.00 | 791.95 | 799.95 | 770.00 | 1413 | 4.70% |
| 04 Apr 2022 | 762.15 | 765.00 | 800.00 | 753.90 | 1537 | -2.34% |
| 01 Apr 2022 | 780.45 | 773.25 | 790.00 | 760.00 | 1229 | -2.32% |
| 31 Mar 2022 | 799.00 | 830.00 | 830.00 | 791.70 | 716 | -3.73% |
| 30 Mar 2022 | 830.00 | 846.75 | 846.75 | 820.00 | 692 | 0.97% |
| 29 Mar 2022 | 822.05 | 848.65 | 848.65 | 800.40 | 729 | -0.57% |
| 28 Mar 2022 | 826.75 | 827.00 | 849.90 | 800.30 | 831 | 1.42% |
| 25 Mar 2022 | 815.20 | 794.00 | 830.00 | 770.05 | 990 | 2.68% |
| 24 Mar 2022 | 793.90 | 800.00 | 820.00 | 753.00 | 939 | 0.61% |
| 23 Mar 2022 | 789.05 | 780.40 | 805.00 | 747.00 | 190 | 1.15% |
| 22 Mar 2022 | 780.05 | 744.00 | 789.50 | 721.00 | 1149 | 3.32% |
| 21 Mar 2022 | 755.00 | 748.00 | 799.00 | 744.00 | 668 | -1.08% |
| 17 Mar 2022 | 763.25 | 800.00 | 805.00 | 760.00 | 1082 | -0.80% |
| 16 Mar 2022 | 769.40 | 809.95 | 809.95 | 766.05 | 575 | -2.61% |
| 15 Mar 2022 | 790.00 | 790.00 | 790.00 | 770.00 | 157 | 2.73% |
| 14 Mar 2022 | 769.00 | 769.95 | 769.95 | 744.00 | 323 | 4.47% |
| 11 Mar 2022 | 736.10 | 748.00 | 765.00 | 730.00 | 551 | -1.85% |
| 10 Mar 2022 | 749.95 | 765.00 | 768.00 | 726.30 | 836 | 2.52% |
| 09 Mar 2022 | 731.50 | 735.00 | 745.00 | 702.00 | 368 | 2.85% |
| 08 Mar 2022 | 711.25 | 759.00 | 769.90 | 697.15 | 3322 | -3.07% |
| 07 Mar 2022 | 733.80 | 734.00 | 799.00 | 733.80 | 1645 | -5.00% |
| 04 Mar 2022 | 772.40 | 819.90 | 820.00 | 769.75 | 809 | -4.67% |
| 03 Mar 2022 | 810.25 | 827.50 | 827.50 | 805.55 | 736 | -2.08% |
| 02 Mar 2022 | 827.50 | 840.00 | 840.00 | 800.05 | 160 | 0.10% |
| 28 Feb 2022 | 826.70 | 850.00 | 850.20 | 770.05 | 1136 | 2.09% |
| 25 Feb 2022 | 809.75 | 771.00 | 823.00 | 771.00 | 788 | 3.12% |
| 24 Feb 2022 | 785.25 | 773.30 | 854.70 | 773.30 | 4184 | -3.53% |
| 23 Feb 2022 | 814.00 | 799.00 | 829.00 | 761.00 | 329 | 1.88% |
| 22 Feb 2022 | 799.00 | 750.00 | 799.50 | 745.70 | 543 | 1.80% |
| 21 Feb 2022 | 784.90 | 828.00 | 828.00 | 755.55 | 540 | -0.52% |
| 18 Feb 2022 | 789.00 | 791.00 | 820.00 | 770.00 | 547 | -1.31% |
| 17 Feb 2022 | 799.45 | 850.00 | 850.00 | 797.05 | 701 | -4.71% |
| 16 Feb 2022 | 839.00 | 850.00 | 850.00 | 800.00 | 499 | 0.00% |
| 15 Feb 2022 | 839.00 | 880.00 | 880.00 | 808.70 | 993 | -1.44% |
| 14 Feb 2022 | 851.25 | 804.00 | 887.90 | 803.70 | 2235 | 0.62% |
| 11 Feb 2022 | 846.00 | 837.35 | 878.45 | 805.00 | 936 | 1.12% |
| 10 Feb 2022 | 836.65 | 785.00 | 837.35 | 758.00 | 989 | 4.91% |
| 09 Feb 2022 | 797.50 | 823.95 | 832.00 | 766.05 | 1334 | 0.59% |
| 08 Feb 2022 | 792.80 | 793.80 | 845.00 | 769.50 | 1103 | -2.12% |
| 07 Feb 2022 | 810.00 | 768.70 | 837.00 | 767.00 | 786 | 1.57% |
| 04 Feb 2022 | 797.45 | 772.00 | 830.00 | 765.00 | 343 | -0.04% |
| 03 Feb 2022 | 797.80 | 803.90 | 820.00 | 764.10 | 603 | -0.76% |
| 02 Feb 2022 | 803.90 | 829.00 | 829.95 | 763.00 | 557 | 0.59% |
| 01 Feb 2022 | 799.20 | 810.00 | 813.75 | 750.05 | 879 | 3.12% |
| 31 Jan 2022 | 775.00 | 701.50 | 775.15 | 701.35 | 2595 | 4.98% |
| 28 Jan 2022 | 738.25 | 738.25 | 738.25 | 738.25 | 1509 | -5.00% |
| 27 Jan 2022 | 777.10 | 818.00 | 854.95 | 777.10 | 1754 | -5.00% |
| 25 Jan 2022 | 818.00 | 818.00 | 903.00 | 818.00 | 2392 | -5.00% |
| 24 Jan 2022 | 861.05 | 920.00 | 920.00 | 861.05 | 2224 | -5.00% |
| 21 Jan 2022 | 906.35 | 844.15 | 932.95 | 844.15 | 1675 | 2.00% |
| 20 Jan 2022 | 888.55 | 944.00 | 950.00 | 882.00 | 1161 | -4.22% |
| 19 Jan 2022 | 927.70 | 979.00 | 979.00 | 898.25 | 1980 | -1.88% |
| 18 Jan 2022 | 945.50 | 981.00 | 981.00 | 905.00 | 3452 | 1.11% |
| 17 Jan 2022 | 935.10 | 935.10 | 935.10 | 891.00 | 4932 | 5.00% |
| 14 Jan 2022 | 890.60 | 885.00 | 890.60 | 865.20 | 6366 | 5.00% |
| 13 Jan 2022 | 848.20 | 775.00 | 848.40 | 768.00 | 3605 | 4.98% |
| 12 Jan 2022 | 808.00 | 825.45 | 825.50 | 786.50 | 7844 | 2.77% |
| 11 Jan 2022 | 786.20 | 780.45 | 786.45 | 762.00 | 8563 | 4.97% |
| 10 Jan 2022 | 749.00 | 748.90 | 749.00 | 714.20 | 3788 | 5.00% |
| 07 Jan 2022 | 713.35 | 706.00 | 713.60 | 652.15 | 3374 | 4.96% |
| 06 Jan 2022 | 679.65 | 655.00 | 679.85 | 620.00 | 3545 | 4.97% |
| 05 Jan 2022 | 647.50 | 645.90 | 647.50 | 597.00 | 4479 | 4.99% |
| 04 Jan 2022 | 616.70 | 656.95 | 656.95 | 605.00 | 1897 | -2.52% |
| 03 Jan 2022 | 632.65 | 633.00 | 634.00 | 600.00 | 2609 | 4.23% |
| 31 Dec 2021 | 606.95 | 609.00 | 611.20 | 575.00 | 2986 | 4.27% |
| 30 Dec 2021 | 582.10 | 569.95 | 585.95 | 557.00 | 1040 | 4.31% |
| 29 Dec 2021 | 558.05 | 559.90 | 563.55 | 520.10 | 2930 | 3.97% |
| 28 Dec 2021 | 536.75 | 559.65 | 559.65 | 530.00 | 1338 | -0.62% |
| 27 Dec 2021 | 540.10 | 549.70 | 549.70 | 531.00 | 441 | 0.81% |
| 24 Dec 2021 | 535.75 | 559.95 | 559.95 | 526.05 | 3569 | -3.24% |
| 23 Dec 2021 | 553.70 | 540.00 | 555.00 | 540.00 | 403 | 3.57% |
| 22 Dec 2021 | 534.60 | 540.00 | 554.95 | 519.10 | 1172 | 0.74% |
| 21 Dec 2021 | 530.65 | 542.00 | 569.70 | 520.00 | 2665 | -2.27% |
| 20 Dec 2021 | 542.95 | 570.00 | 570.00 | 542.95 | 1886 | -5.00% |
| 17 Dec 2021 | 571.50 | 601.00 | 609.90 | 570.70 | 3827 | -4.86% |
| 16 Dec 2021 | 600.70 | 589.95 | 612.00 | 580.05 | 1098 | 1.81% |
| 15 Dec 2021 | 590.00 | 610.00 | 612.50 | 580.05 | 1799 | -0.67% |
| 14 Dec 2021 | 593.95 | 584.65 | 600.00 | 571.40 | 788 | 1.73% |
| 13 Dec 2021 | 583.85 | 584.00 | 585.00 | 560.50 | 989 | 1.19% |
| 10 Dec 2021 | 577.00 | 570.05 | 584.00 | 560.00 | 497 | 1.95% |
| 09 Dec 2021 | 565.95 | 611.75 | 611.75 | 560.05 | 2790 | -3.77% |
| 08 Dec 2021 | 588.15 | 633.90 | 633.90 | 577.00 | 2400 | -2.83% |
| 07 Dec 2021 | 605.25 | 596.15 | 656.20 | 596.15 | 2547 | -3.31% |
| 06 Dec 2021 | 625.95 | 620.00 | 625.95 | 610.00 | 4575 | 5.00% |
| 03 Dec 2021 | 596.15 | 579.00 | 596.15 | 565.05 | 987 | 4.99% |
| 02 Dec 2021 | 567.80 | 579.90 | 579.90 | 561.00 | 1685 | 1.10% |
| 01 Dec 2021 | 561.60 | 597.95 | 597.95 | 556.40 | 1856 | -1.66% |
| 30 Nov 2021 | 571.10 | 578.65 | 605.70 | 568.00 | 15614 | -1.30% |
| 29 Nov 2021 | 578.65 | 554.00 | 611.65 | 554.00 | 1967 | -0.67% |
| 26 Nov 2021 | 582.55 | 589.00 | 590.00 | 569.10 | 1859 | -2.08% |
| 25 Nov 2021 | 594.95 | 573.25 | 614.10 | 573.25 | 2148 | 1.71% |
| 24 Nov 2021 | 584.95 | 569.00 | 604.95 | 554.70 | 2897 | 0.67% |
| 23 Nov 2021 | 581.05 | 572.00 | 600.00 | 570.95 | 7113 | -3.32% |
| 22 Nov 2021 | 601.00 | 660.85 | 660.85 | 598.00 | 15943 | -4.51% |
| 18 Nov 2021 | 629.40 | 629.40 | 629.40 | 629.40 | 2978 | 5.00% |
| 17 Nov 2021 | 599.45 | 599.45 | 599.45 | 599.45 | 1897 | 4.99% |
| 16 Nov 2021 | 570.95 | 565.00 | 570.95 | 565.00 | 1645 | 4.99% |
| 15 Nov 2021 | 543.80 | 543.80 | 543.80 | 543.80 | 171 | 4.99% |
| 12 Nov 2021 | 517.95 | 517.95 | 517.95 | 517.95 | 568 | 5.00% |
| 11 Nov 2021 | 493.30 | 460.50 | 493.30 | 460.50 | 2401 | 4.99% |
| 10 Nov 2021 | 469.85 | 462.90 | 494.85 | 460.05 | 1347 | -0.53% |
| 09 Nov 2021 | 472.35 | 462.15 | 499.85 | 462.15 | 2385 | -2.34% |
| 08 Nov 2021 | 483.65 | 489.85 | 505.70 | 471.35 | 1207 | -1.34% |
| 04 Nov 2021 | 490.20 | 503.50 | 503.50 | 486.00 | 206 | -0.69% |
| 03 Nov 2021 | 493.60 | 491.00 | 501.00 | 480.50 | 703 | 1.96% |
| 02 Nov 2021 | 484.10 | 474.95 | 499.00 | 460.40 | 1189 | 1.15% |
| 01 Nov 2021 | 478.60 | 480.00 | 504.95 | 471.00 | 1061 | -0.49% |
| 29 Oct 2021 | 480.95 | 450.25 | 493.20 | 450.25 | 2330 | 2.38% |
| 28 Oct 2021 | 469.75 | 497.45 | 497.45 | 458.00 | 1472 | -1.92% |
| 27 Oct 2021 | 478.95 | 500.00 | 508.40 | 470.25 | 1505 | -3.12% |
| 26 Oct 2021 | 494.35 | 545.25 | 545.25 | 494.35 | 1470 | -5.00% |
| 25 Oct 2021 | 520.35 | 550.90 | 550.90 | 516.40 | 1064 | -3.66% |
| 22 Oct 2021 | 540.10 | 548.95 | 562.00 | 534.65 | 2587 | 0.39% |
| 21 Oct 2021 | 538.00 | 549.95 | 549.95 | 530.00 | 488 | -0.82% |
| 20 Oct 2021 | 542.45 | 525.00 | 553.50 | 514.00 | 2004 | 2.89% |
| 19 Oct 2021 | 527.20 | 531.00 | 540.85 | 525.30 | 780 | -2.67% |
| 18 Oct 2021 | 541.65 | 530.10 | 560.00 | 530.10 | 1110 | -0.26% |
| 14 Oct 2021 | 543.05 | 525.25 | 566.90 | 525.10 | 1068 | 0.49% |
| 13 Oct 2021 | 540.40 | 568.00 | 568.00 | 540.40 | 4291 | -4.99% |
| 12 Oct 2021 | 568.80 | 568.00 | 589.80 | 555.65 | 440 | -0.34% |
| 11 Oct 2021 | 570.75 | 571.20 | 588.00 | 532.65 | 4706 | 1.92% |
| 08 Oct 2021 | 560.00 | 523.05 | 560.00 | 515.10 | 1246 | 5.00% |
| 07 Oct 2021 | 533.35 | 535.00 | 554.00 | 530.55 | 605 | 0.51% |
| 06 Oct 2021 | 530.65 | 555.45 | 555.45 | 518.05 | 560 | -0.25% |
| 05 Oct 2021 | 532.00 | 550.00 | 577.00 | 530.00 | 3778 | -4.11% |
| 04 Oct 2021 | 554.80 | 574.95 | 590.00 | 550.00 | 1829 | -3.50% |
| 01 Oct 2021 | 574.95 | 575.00 | 577.00 | 550.60 | 835 | 0.61% |
| 30 Sep 2021 | 571.45 | 578.90 | 580.45 | 560.00 | 745 | -2.21% |
| 29 Sep 2021 | 584.35 | 599.00 | 614.00 | 570.00 | 596 | -2.37% |
| 28 Sep 2021 | 598.55 | 627.95 | 627.95 | 590.00 | 446 | -2.86% |
| 27 Sep 2021 | 616.20 | 598.00 | 627.00 | 598.00 | 2611 | 3.16% |
| 24 Sep 2021 | 597.30 | 597.20 | 597.50 | 567.00 | 2989 | 4.96% |
| 23 Sep 2021 | 569.05 | 613.90 | 613.90 | 556.10 | 2662 | -2.69% |
| 22 Sep 2021 | 584.80 | 569.00 | 613.95 | 568.30 | 3598 | -2.22% |
| 21 Sep 2021 | 598.10 | 545.25 | 598.85 | 545.20 | 3843 | 4.23% |
| 20 Sep 2021 | 573.85 | 604.05 | 605.90 | 573.85 | 2226 | -5.00% |
| 17 Sep 2021 | 604.05 | 622.30 | 632.90 | 604.05 | 1882 | -4.99% |
| 16 Sep 2021 | 635.80 | 639.00 | 665.00 | 615.40 | 2400 | -0.82% |
| 15 Sep 2021 | 641.05 | 630.65 | 659.45 | 606.00 | 5010 | 2.07% |
| 14 Sep 2021 | 628.05 | 625.00 | 630.65 | 616.00 | 8085 | 4.56% |
| 13 Sep 2021 | 600.65 | 575.00 | 600.65 | 575.00 | 1536 | 5.00% |
| 09 Sep 2021 | 572.05 | 572.00 | 572.05 | 525.20 | 3554 | 4.99% |
| 08 Sep 2021 | 544.85 | 520.00 | 544.85 | 493.05 | 4775 | 4.99% |
| 07 Sep 2021 | 518.95 | 571.35 | 571.35 | 516.95 | 8764 | -4.63% |
| 06 Sep 2021 | 544.15 | 544.15 | 544.15 | 544.15 | 740 | 5.00% |
| 03 Sep 2021 | 518.25 | 517.10 | 518.25 | 517.10 | 1405 | 4.99% |
| 02 Sep 2021 | 493.60 | 493.50 | 493.60 | 486.75 | 5609 | 5.00% |
| 01 Sep 2021 | 470.10 | 476.60 | 476.60 | 456.00 | 6034 | 3.56% |
| 31 Aug 2021 | 453.95 | 453.95 | 453.95 | 453.95 | 183 | 5.00% |
| 30 Aug 2021 | 432.35 | 432.25 | 432.35 | 421.00 | 1513 | 4.99% |
| 27 Aug 2021 | 411.80 | 411.15 | 411.80 | 382.25 | 1451 | 5.00% |
| 26 Aug 2021 | 392.20 | 389.90 | 397.45 | 362.00 | 1814 | 3.61% |
| 25 Aug 2021 | 378.55 | 390.20 | 395.00 | 371.00 | 1822 | -2.25% |
| 24 Aug 2021 | 387.25 | 410.00 | 419.00 | 381.85 | 3956 | -3.65% |
| 23 Aug 2021 | 401.90 | 424.00 | 427.70 | 398.00 | 1382 | -3.97% |
| 20 Aug 2021 | 418.50 | 449.95 | 450.00 | 417.00 | 2338 | -4.54% |
| 18 Aug 2021 | 438.40 | 457.55 | 457.55 | 432.05 | 1774 | -2.76% |
| 17 Aug 2021 | 450.85 | 428.00 | 451.10 | 414.00 | 1035 | 4.46% |
| 16 Aug 2021 | 431.60 | 463.00 | 463.00 | 430.45 | 2105 | -4.75% |
| 13 Aug 2021 | 453.10 | 452.25 | 481.10 | 452.10 | 2034 | -4.78% |
| 12 Aug 2021 | 475.85 | 462.50 | 481.10 | 445.00 | 1048 | 3.13% |
| 11 Aug 2021 | 461.40 | 461.80 | 463.60 | 431.00 | 1791 | 4.50% |
| 10 Aug 2021 | 441.55 | 477.80 | 477.80 | 438.50 | 1476 | -3.59% |
| 09 Aug 2021 | 458.00 | 484.75 | 484.75 | 450.00 | 666 | -0.83% |
| 06 Aug 2021 | 461.85 | 448.10 | 491.10 | 448.10 | 2545 | -2.03% |
| 05 Aug 2021 | 471.40 | 510.95 | 510.95 | 471.25 | 3522 | -4.97% |
| 04 Aug 2021 | 496.05 | 519.30 | 519.30 | 495.00 | 1350 | 0.29% |
| 03 Aug 2021 | 494.60 | 461.00 | 496.15 | 461.00 | 3101 | 4.67% |
| 02 Aug 2021 | 472.55 | 459.00 | 472.55 | 459.00 | 2701 | 5.00% |
| 30 Jul 2021 | 450.05 | 457.95 | 460.05 | 431.55 | 771 | 0.90% |
| 29 Jul 2021 | 446.05 | 458.60 | 458.60 | 431.00 | 1415 | -0.79% |
| 28 Jul 2021 | 449.60 | 483.00 | 483.00 | 441.05 | 1618 | -3.13% |
| 27 Jul 2021 | 464.15 | 467.50 | 489.45 | 442.95 | 6298 | -0.43% |
| 26 Jul 2021 | 466.15 | 442.00 | 481.00 | 441.85 | 7820 | 0.23% |
| 23 Jul 2021 | 465.10 | 480.00 | 485.00 | 465.10 | 994 | -4.99% |
| 22 Jul 2021 | 489.55 | 519.95 | 520.00 | 489.55 | 1686 | -5.00% |
| 20 Jul 2021 | 515.30 | 542.00 | 542.00 | 515.30 | 1152 | -5.00% |
| 19 Jul 2021 | 542.40 | 550.05 | 575.20 | 542.10 | 1952 | -4.94% |
| 16 Jul 2021 | 570.60 | 563.00 | 575.00 | 550.05 | 1553 | 1.52% |
| 15 Jul 2021 | 562.05 | 605.00 | 605.00 | 550.00 | 1303 | -2.46% |
| 14 Jul 2021 | 576.25 | 596.00 | 596.00 | 560.00 | 289 | -0.95% |
| 13 Jul 2021 | 581.75 | 568.95 | 589.00 | 560.00 | 3272 | 2.25% |
| 12 Jul 2021 | 568.95 | 585.00 | 618.00 | 560.00 | 1582 | -3.44% |
| 09 Jul 2021 | 589.20 | 628.80 | 629.85 | 580.00 | 3198 | -1.78% |
| 08 Jul 2021 | 599.90 | 615.05 | 633.05 | 595.00 | 1546 | -0.51% |
| 07 Jul 2021 | 602.95 | 645.00 | 645.20 | 583.80 | 2684 | -1.88% |
| 06 Jul 2021 | 614.50 | 612.00 | 614.50 | 586.00 | 1347 | 5.00% |
| 05 Jul 2021 | 585.25 | 529.55 | 585.25 | 529.55 | 8887 | 5.00% |
| 02 Jul 2021 | 557.40 | 554.15 | 576.75 | 554.15 | 16924 | -1.42% |
| 01 Jul 2021 | 565.45 | 565.45 | 565.45 | 565.45 | 63 | -1.99% |
| 30 Jun 2021 | 576.95 | 576.95 | 576.95 | 576.95 | 2001 | -2.00% |
| 29 Jun 2021 | 588.70 | 588.70 | 588.70 | 588.70 | 217 | -2.00% |
| 28 Jun 2021 | 600.70 | 600.70 | 600.70 | 600.70 | 96 | -2.00% |
| 25 Jun 2021 | 612.95 | 612.95 | 612.95 | 612.95 | 336 | -2.00% |
| 24 Jun 2021 | 625.45 | 625.45 | 625.45 | 625.45 | 167 | -2.00% |
| 23 Jun 2021 | 638.20 | 638.20 | 638.20 | 638.20 | 88 | -2.00% |
| 22 Jun 2021 | 651.20 | 651.20 | 651.20 | 651.20 | 173 | -1.99% |
| 21 Jun 2021 | 664.45 | 664.45 | 664.45 | 664.45 | 107 | -2.00% |
| 18 Jun 2021 | 678.00 | 678.00 | 678.00 | 678.00 | 200 | -1.99% |
| 17 Jun 2021 | 691.80 | 691.80 | 691.80 | 691.80 | 113 | -2.00% |
| 16 Jun 2021 | 705.90 | 705.90 | 705.90 | 705.90 | 395 | -2.00% |
| 15 Jun 2021 | 720.30 | 720.30 | 720.30 | 720.30 | 432 | -2.00% |
| 14 Jun 2021 | 735.00 | 764.90 | 764.90 | 735.00 | 3018 | -2.00% |
| 11 Jun 2021 | 750.00 | 751.30 | 751.30 | 721.90 | 12529 | 1.82% |
| 10 Jun 2021 | 736.60 | 730.00 | 736.60 | 708.50 | 6477 | 1.99% |
| 09 Jun 2021 | 722.20 | 690.00 | 722.20 | 690.00 | 16236 | 4.99% |
| 08 Jun 2021 | 687.85 | 688.00 | 688.20 | 623.00 | 15510 | 4.94% |
| 07 Jun 2021 | 655.45 | 655.45 | 655.45 | 593.05 | 43571 | 5.00% |
| 04 Jun 2021 | 624.25 | 625.15 | 625.15 | 565.65 | 65161 | 4.85% |
| 03 Jun 2021 | 595.40 | 595.40 | 595.40 | 595.40 | 968 | 5.00% |
| 02 Jun 2021 | 567.05 | 567.05 | 567.05 | 567.05 | 1848 | 5.00% |
| 01 Jun 2021 | 540.05 | 540.05 | 540.05 | 540.05 | 2346 | 5.00% |
| 31 May 2021 | 514.35 | 514.35 | 514.35 | 514.35 | 1375 | 4.99% |
| 28 May 2021 | 489.90 | 489.90 | 489.90 | 489.90 | 3295 | 4.99% |
| 27 May 2021 | 466.60 | 466.60 | 466.60 | 466.60 | 2449 | 5.00% |
| 26 May 2021 | 444.40 | 444.40 | 444.40 | 444.40 | 1609 | 5.00% |
| 25 May 2021 | 423.25 | 403.10 | 423.25 | 403.00 | 1685 | 5.00% |
| 24 May 2021 | 403.10 | 402.80 | 403.10 | 365.00 | 7200 | 4.99% |
| 21 May 2021 | 383.95 | 383.90 | 384.05 | 355.55 | 3256 | 4.96% |
| 20 May 2021 | 365.80 | 364.00 | 375.00 | 362.00 | 562 | -3.38% |
| 19 May 2021 | 378.60 | 384.00 | 384.00 | 361.00 | 1563 | -2.15% |
| 18 May 2021 | 386.90 | 367.00 | 390.20 | 365.00 | 3878 | 5.39% |
| 17 May 2021 | 367.10 | 398.00 | 398.00 | 358.00 | 3744 | -0.85% |
| 14 May 2021 | 370.25 | 335.00 | 388.00 | 321.60 | 15655 | 6.84% |
| 12 May 2021 | 346.55 | 349.00 | 355.00 | 323.00 | 7695 | 3.46% |
| 11 May 2021 | 334.95 | 332.00 | 360.00 | 310.00 | 10550 | 7.55% |
| 10 May 2021 | 311.45 | 305.00 | 330.40 | 305.00 | 11530 | 3.63% |
| 07 May 2021 | 300.55 | 279.00 | 306.90 | 272.00 | 5810 | 8.70% |
| 06 May 2021 | 276.50 | 270.00 | 277.75 | 258.65 | 3200 | 2.10% |
| 05 May 2021 | 270.80 | 267.00 | 277.65 | 250.00 | 3312 | 1.54% |
| 04 May 2021 | 266.70 | 275.15 | 283.95 | 261.90 | 4608 | -4.43% |
| 03 May 2021 | 279.05 | 265.00 | 284.95 | 265.00 | 1182 | -0.05% |
| 30 Apr 2021 | 279.20 | 288.00 | 288.00 | 275.00 | 1470 | 0.16% |
| 29 Apr 2021 | 278.75 | 295.95 | 295.95 | 275.00 | 1000 | -1.85% |
| 28 Apr 2021 | 284.00 | 275.35 | 292.40 | 275.35 | 817 | 1.25% |
| 27 Apr 2021 | 280.50 | 281.00 | 288.95 | 275.00 | 1038 | -1.85% |
| 26 Apr 2021 | 285.80 | 282.00 | 293.95 | 280.00 | 715 | 0.97% |
| 23 Apr 2021 | 283.05 | 294.00 | 294.00 | 275.00 | 3235 | -2.16% |
| 22 Apr 2021 | 289.30 | 275.05 | 296.95 | 275.05 | 3056 | 0.56% |
| 20 Apr 2021 | 287.70 | 294.00 | 294.00 | 283.00 | 6801 | -2.18% |
| 19 Apr 2021 | 294.10 | 291.20 | 299.85 | 276.00 | 4006 | -2.03% |
| 16 Apr 2021 | 300.20 | 301.95 | 303.50 | 290.00 | 2564 | 1.61% |
| 15 Apr 2021 | 295.45 | 290.00 | 302.00 | 279.85 | 3396 | 5.57% |
| 13 Apr 2021 | 279.85 | 298.95 | 298.95 | 277.00 | 1942 | -2.83% |
| 12 Apr 2021 | 288.00 | 294.00 | 318.00 | 281.90 | 7203 | -4.00% |
| 09 Apr 2021 | 300.00 | 314.00 | 324.00 | 294.00 | 5556 | -6.45% |
| 08 Apr 2021 | 320.70 | 314.95 | 334.00 | 313.85 | 7344 | 4.07% |
| 07 Apr 2021 | 308.15 | 324.00 | 324.00 | 305.00 | 1462 | -2.58% |
| 06 Apr 2021 | 316.30 | 328.00 | 332.75 | 314.35 | 1465 | -1.43% |
| 05 Apr 2021 | 320.90 | 345.80 | 345.80 | 295.00 | 1782 | -5.48% |
| 01 Apr 2021 | 339.50 | 339.95 | 346.20 | 338.00 | 1783 | 3.18% |
| 31 Mar 2021 | 329.05 | 355.00 | 355.00 | 328.00 | 1180 | -5.53% |
| 30 Mar 2021 | 348.30 | 364.85 | 364.85 | 325.00 | 495 | 0.11% |
| 26 Mar 2021 | 347.90 | 365.95 | 365.95 | 339.00 | 560 | 1.99% |
| 25 Mar 2021 | 341.10 | 340.00 | 348.00 | 302.00 | 9022 | 1.07% |
| 24 Mar 2021 | 337.50 | 368.95 | 368.95 | 330.00 | 847 | -5.52% |
| 23 Mar 2021 | 357.20 | 365.00 | 372.95 | 355.00 | 655 | -0.14% |
| 22 Mar 2021 | 357.70 | 370.00 | 373.00 | 352.10 | 2951 | 0.66% |
| 19 Mar 2021 | 355.35 | 350.00 | 356.00 | 326.20 | 2333 | -0.98% |
| 18 Mar 2021 | 358.85 | 372.25 | 372.25 | 355.00 | 1715 | -0.51% |
| 17 Mar 2021 | 360.70 | 363.00 | 384.00 | 346.70 | 6477 | 2.28% |
| 16 Mar 2021 | 352.65 | 330.00 | 360.00 | 316.20 | 5622 | 6.61% |
| 15 Mar 2021 | 330.80 | 349.00 | 349.00 | 330.00 | 2851 | -3.30% |
| 12 Mar 2021 | 342.10 | 330.90 | 345.00 | 325.50 | 5555 | 3.54% |
| 10 Mar 2021 | 330.40 | 340.00 | 347.00 | 315.00 | 5433 | -0.48% |
| 09 Mar 2021 | 332.00 | 335.00 | 350.00 | 314.50 | 5832 | -0.61% |
| 08 Mar 2021 | 334.05 | 330.00 | 335.00 | 314.50 | 3703 | 6.18% |
| 05 Mar 2021 | 314.60 | 315.00 | 334.45 | 309.50 | 2800 | 0.72% |
| 04 Mar 2021 | 312.35 | 328.00 | 328.00 | 300.05 | 985 | -3.36% |
| 03 Mar 2021 | 323.20 | 315.30 | 335.00 | 302.00 | 5656 | 1.22% |
| 02 Mar 2021 | 319.30 | 330.00 | 330.00 | 310.00 | 4527 | 0.44% |
| 01 Mar 2021 | 317.90 | 298.00 | 327.00 | 290.05 | 3944 | 6.14% |
| 26 Feb 2021 | 299.50 | 310.00 | 310.00 | 290.40 | 2044 | -0.13% |
| 25 Feb 2021 | 299.90 | 304.00 | 304.00 | 290.10 | 3611 | 4.39% |
| 24 Feb 2021 | 287.30 | 301.00 | 303.95 | 286.05 | 895 | 1.23% |
| 23 Feb 2021 | 283.80 | 285.05 | 317.95 | 280.00 | 3864 | -1.27% |
| 22 Feb 2021 | 287.45 | 310.00 | 310.00 | 280.05 | 4288 | -4.23% |
| 19 Feb 2021 | 300.15 | 307.90 | 307.90 | 290.00 | 2519 | -0.33% |
| 18 Feb 2021 | 301.15 | 306.05 | 316.00 | 298.00 | 2798 | -4.37% |
| 17 Feb 2021 | 314.90 | 316.00 | 324.00 | 305.00 | 970 | -0.73% |
| 16 Feb 2021 | 317.20 | 334.95 | 334.95 | 287.00 | 3348 | -4.39% |
| 15 Feb 2021 | 331.75 | 358.95 | 358.95 | 327.00 | 1667 | -2.48% |
| 12 Feb 2021 | 340.20 | 310.10 | 376.35 | 310.10 | 5191 | 8.46% |
| 11 Feb 2021 | 313.65 | 310.00 | 318.95 | 300.00 | 803 | 0.26% |
| 10 Feb 2021 | 312.85 | 310.10 | 319.95 | 308.00 | 1001 | -0.57% |
| 09 Feb 2021 | 314.65 | 308.00 | 320.00 | 308.00 | 1143 | 2.48% |
| 08 Feb 2021 | 307.05 | 344.95 | 344.95 | 300.00 | 1595 | -7.33% |
| 05 Feb 2021 | 331.35 | 347.95 | 347.95 | 320.10 | 1056 | 0.49% |
| 04 Feb 2021 | 329.75 | 349.00 | 349.00 | 316.40 | 661 | -1.49% |
| 03 Feb 2021 | 334.75 | 347.00 | 348.00 | 325.00 | 1619 | 3.10% |
| 02 Feb 2021 | 324.70 | 320.05 | 338.95 | 311.70 | 1495 | 2.35% |
| 01 Feb 2021 | 317.25 | 324.95 | 324.95 | 310.00 | 2044 | 2.24% |
| 29 Jan 2021 | 310.30 | 314.85 | 314.85 | 271.10 | 1382 | 4.02% |
| 28 Jan 2021 | 298.30 | 312.00 | 312.00 | 291.00 | 3359 | -5.39% |
| 27 Jan 2021 | 315.30 | 321.55 | 339.95 | 312.00 | 1523 | -1.94% |
| 25 Jan 2021 | 321.55 | 346.95 | 346.95 | 305.10 | 364 | -4.01% |
| 22 Jan 2021 | 335.00 | 340.60 | 346.95 | 325.50 | 3135 | -0.62% |
| 21 Jan 2021 | 337.10 | 331.40 | 347.00 | 331.40 | 1556 | 0.97% |
| 20 Jan 2021 | 333.85 | 355.00 | 355.00 | 325.25 | 2203 | -3.54% |
| 19 Jan 2021 | 346.10 | 356.95 | 358.00 | 325.00 | 3551 | -1.58% |
| 18 Jan 2021 | 351.65 | 369.95 | 369.95 | 350.05 | 923 | -1.62% |
| 15 Jan 2021 | 357.45 | 369.95 | 369.95 | 350.20 | 392 | -1.26% |
| 14 Jan 2021 | 362.00 | 380.00 | 380.00 | 355.00 | 631 | 0.22% |
| 13 Jan 2021 | 361.20 | 368.95 | 368.95 | 352.10 | 1411 | -1.89% |
| 12 Jan 2021 | 368.15 | 378.95 | 378.95 | 350.00 | 3972 | 0.12% |
| 11 Jan 2021 | 367.70 | 391.95 | 391.95 | 363.00 | 2080 | -1.95% |
| 08 Jan 2021 | 375.00 | 385.00 | 388.00 | 371.05 | 2993 | -1.28% |
| 07 Jan 2021 | 379.85 | 389.95 | 389.95 | 374.00 | 1064 | 1.00% |
| 06 Jan 2021 | 376.10 | 385.00 | 385.45 | 375.00 | 1295 | 0.27% |
| 05 Jan 2021 | 375.10 | 403.95 | 403.95 | 368.00 | 2510 | -1.63% |
| 04 Jan 2021 | 381.30 | 387.50 | 403.00 | 380.00 | 3249 | -2.14% |
| 01 Jan 2021 | 389.65 | 398.95 | 398.95 | 387.00 | 488 | -0.35% |
| 31 Dec 2020 | 391.00 | 397.25 | 409.80 | 382.00 | 1808 | -1.52% |
| 30 Dec 2020 | 397.05 | 386.05 | 436.95 | 386.05 | 2631 | -1.50% |
| 29 Dec 2020 | 403.10 | 437.00 | 437.00 | 383.15 | 4066 | -0.65% |
| 28 Dec 2020 | 405.75 | 409.95 | 410.00 | 371.05 | 1488 | 3.24% |
| 24 Dec 2020 | 393.00 | 399.45 | 403.05 | 385.15 | 1461 | -0.88% |
