EquityPandit May 2026 - EP Multibagger Stock

Enbee Trade & Finance Ltd

  BSE :512441  Sector : Finance
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
07 May 20260.410.410.410.4038040820.00%
06 May 20260.410.400.430.4076909330.00%
05 May 20260.410.400.410.4020683830.00%
04 May 20260.410.400.410.3952180985.13%
30 Apr 20260.390.400.410.398061189-2.50%
29 Apr 20260.400.410.410.396030544-2.44%
28 Apr 20260.410.400.420.4066062095.13%
27 Apr 20260.390.390.410.3888566540.00%
24 Apr 20260.390.400.400.388662176-2.50%
23 Apr 20260.400.400.410.3938387670.00%
22 Apr 20260.400.410.410.397687935-2.44%
21 Apr 20260.410.430.440.405847166-4.65%
20 Apr 20260.430.440.450.4247730290.00%
17 Apr 20260.430.420.450.41103599684.88%
16 Apr 20260.410.410.420.4058519880.00%
15 Apr 20260.410.420.450.40124163920.00%
13 Apr 20260.410.400.410.3845555772.50%
10 Apr 20260.400.400.410.3926831010.00%
09 Apr 20260.400.410.420.403804940-2.44%
08 Apr 20260.410.410.420.4063013702.50%
07 Apr 20260.400.410.430.396224999-2.44%
06 Apr 20260.410.410.420.3910177520.00%
02 Apr 20260.410.410.420.4015744350.00%
01 Apr 20260.410.390.430.3934808787.89%
30 Mar 20260.380.400.410.383239125-5.00%
27 Mar 20260.400.410.420.402998183-2.44%
25 Mar 20260.410.400.430.4040284840.00%
24 Mar 20260.410.420.430.403390946-2.38%
23 Mar 20260.420.420.430.3840529270.00%
20 Mar 20260.420.440.460.4164532580.00%
19 Mar 20260.420.470.470.412993787-10.64%
18 Mar 20260.470.460.510.45172768364.44%
17 Mar 20260.450.380.450.371810589218.42%
16 Mar 20260.380.380.390.3575540660.00%
13 Mar 20260.380.390.390.3613821709-2.56%
12 Mar 20260.390.420.430.3814867026-7.14%
11 Mar 20260.420.440.440.423646780-4.55%
10 Mar 20260.440.440.440.4316409642.33%
09 Mar 20260.430.450.450.422396483-4.44%
06 Mar 20260.450.450.460.4355863160.00%
05 Mar 20260.450.450.460.4381827862.27%
04 Mar 20260.440.490.490.447023899-47.62%
02 Mar 20260.840.860.860.7529735310-2.33%
27 Feb 20260.860.750.860.743470247619.44%
26 Feb 20260.720.690.750.671368446210.77%
25 Feb 20260.650.670.690.6526934240.00%
24 Feb 20260.650.670.690.651201505-2.99%
23 Feb 20260.670.700.700.671321725-2.90%
20 Feb 20260.690.670.700.677943802.99%
19 Feb 20260.670.690.700.671275635-2.90%
18 Feb 20260.690.690.700.6730473842.99%
17 Feb 20260.670.690.690.659827460.00%
16 Feb 20260.670.690.700.6725273140.00%
13 Feb 20260.670.720.720.623221555-6.94%
12 Feb 20260.720.740.740.6933479370.00%
11 Feb 20260.720.720.740.7025532362.86%
10 Feb 20260.700.700.720.6930247771.45%
09 Feb 20260.690.700.720.6914547130.00%
06 Feb 20260.690.700.750.696287514-4.17%
05 Feb 20260.720.650.720.64629499212.50%
04 Feb 20260.640.670.670.641949054-1.54%
03 Feb 20260.650.650.670.6237471221.56%
02 Feb 20260.640.670.670.64901429-1.54%
01 Feb 20260.650.640.650.6410672681.56%
30 Jan 20260.640.650.650.641490147-1.54%
29 Jan 20260.650.670.670.649888870.00%
28 Jan 20260.650.670.670.641796022-2.99%
27 Jan 20260.670.650.670.6416605093.08%
23 Jan 20260.650.670.670.659889160.00%
22 Jan 20260.650.670.670.6510517820.00%
21 Jan 20260.650.640.670.6416937870.00%
20 Jan 20260.650.640.670.6421841210.00%
19 Jan 20260.650.670.670.642487208-2.99%
16 Jan 20260.670.690.690.652921567-4.29%
14 Jan 20260.700.690.700.679794211.45%
13 Jan 20260.690.720.720.674155056-4.17%
12 Jan 20260.720.700.720.6748237182.86%
09 Jan 20260.700.720.720.691660424-2.78%
08 Jan 20260.720.720.720.6916804692.86%
07 Jan 20260.700.720.720.692813332-2.78%
06 Jan 20260.720.740.740.7016757130.00%
05 Jan 20260.720.740.740.7011917880.00%
02 Jan 20260.720.720.740.6747857622.86%
01 Jan 20260.700.700.720.6731976540.00%
31 Dec 20250.700.740.740.692466635-2.78%
30 Dec 20250.720.740.740.7016974740.00%
29 Dec 20250.720.740.740.7017504630.00%
26 Dec 20250.720.770.770.704110312-4.00%
24 Dec 20250.750.770.790.7582541984.17%
23 Dec 20250.720.720.740.694523658-2.70%
22 Dec 20250.740.810.820.7227120395-1.33%
19 Dec 20250.750.700.750.70152562998.70%
18 Dec 20250.690.650.690.6594405457.81%
17 Dec 20250.640.640.650.6228488280.00%
16 Dec 20250.640.620.640.6229651123.23%
15 Dec 20250.620.640.640.604248993-3.13%
12 Dec 20250.640.620.640.6223435173.23%
11 Dec 20250.620.620.620.6018239963.33%
10 Dec 20250.600.620.620.603030414-3.23%
09 Dec 20250.620.640.640.596626180-3.13%
08 Dec 20250.640.670.670.624828306-4.48%
05 Dec 20250.670.670.690.6442836540.00%
04 Dec 20250.670.670.690.6524323490.00%
03 Dec 20250.670.690.700.656266229-2.90%
02 Dec 20250.690.690.700.672871843-1.43%
01 Dec 20250.700.700.700.6925318330.00%
28 Nov 20250.700.690.700.6722984674.48%
27 Nov 20250.670.690.700.671784889-2.90%
26 Nov 20250.690.700.700.671757751-1.43%
25 Nov 20250.700.690.700.6721050261.45%
24 Nov 20250.690.690.700.6717413620.00%
21 Nov 20250.690.700.720.672507177-1.43%
20 Nov 20250.700.720.720.7045677710.00%
19 Nov 20250.700.720.740.704496136-2.78%
18 Nov 20250.720.700.720.6952923454.35%
17 Nov 20250.690.700.720.695080202-1.43%
14 Nov 20250.700.700.720.6922937140.00%
13 Nov 20250.700.720.720.6919109070.00%
12 Nov 20250.700.720.720.7015307330.00%
11 Nov 20250.700.700.720.7018791830.00%
10 Nov 20250.700.670.720.6721308021.45%
07 Nov 20250.690.670.690.6522967872.99%
06 Nov 20250.670.700.700.678374535-4.29%
04 Nov 20250.700.700.720.6917450010.00%
03 Nov 20250.700.720.720.701828722-2.78%
31 Oct 20250.720.700.720.7010035880.00%
30 Oct 20250.720.720.740.701965193-2.70%
29 Oct 20250.740.720.740.7214611630.00%
28 Oct 20250.740.720.740.7044425400.00%
27 Oct 20250.740.740.750.7067568340.00%
24 Oct 20250.740.740.740.7041782362.78%
23 Oct 20250.720.750.750.722678746-4.00%
21 Oct 20250.750.740.750.724564901.35%
20 Oct 20250.740.720.740.722385040-1.33%
17 Oct 20250.750.790.810.755028744-5.06%
16 Oct 20250.790.790.790.77118404215.33%
15 Oct 20250.750.740.750.7472972984.17%
14 Oct 20250.720.700.740.7021020420.00%
13 Oct 20250.720.740.740.702422403-2.70%
10 Oct 20250.740.740.750.7224814490.00%
09 Oct 20250.740.720.740.7216230330.00%
08 Oct 20250.740.750.750.742784465-3.90%
07 Oct 20250.770.750.770.7535206364.05%
06 Oct 20250.740.720.740.7233941365.71%
03 Oct 20250.700.700.720.6921980760.00%
01 Oct 20250.700.720.720.692728280-2.78%
30 Sep 20250.720.740.740.704207223-2.70%
29 Sep 20250.740.750.750.7224239610.00%
26 Sep 20250.740.770.770.742645595-1.33%
25 Sep 20250.750.770.770.742316896-2.60%
24 Sep 20250.770.750.770.7431510332.67%
23 Sep 20250.750.770.770.752775426-2.60%
22 Sep 20250.770.770.770.7539820572.67%
19 Sep 20250.750.770.790.754833775-2.60%
18 Sep 20250.770.750.790.7529311812.67%
17 Sep 20250.750.770.770.751833960-2.60%
16 Sep 20250.770.770.770.7430936180.00%
15 Sep 20250.770.750.770.7525079140.00%
12 Sep 20250.770.750.770.7423098442.67%
11 Sep 20250.750.750.790.753027119-2.60%
10 Sep 20250.770.810.820.7711888068-4.94%
09 Sep 20250.810.810.820.7714317882.53%
08 Sep 20250.790.810.820.7546776590.00%
05 Sep 20250.790.750.790.74102559215.33%
04 Sep 20250.750.790.790.755174899-5.06%
03 Sep 20250.790.820.820.775183947-2.47%
02 Sep 20250.810.770.810.7556154305.19%
01 Sep 20250.770.740.770.7426310962.67%
29 Aug 20250.750.770.790.7228364910.00%
28 Aug 20250.750.770.770.742587891-2.60%
26 Aug 20250.770.810.810.772650386-4.94%
25 Aug 20250.810.820.840.794206635-1.22%
22 Aug 20250.820.810.820.7723656691.23%
21 Aug 20250.810.840.840.794867994-1.22%
20 Aug 20250.820.860.860.824383830-4.65%
19 Aug 20250.860.860.860.8455577334.88%
18 Aug 20250.820.820.820.7944652073.80%
14 Aug 20250.790.820.820.772571575-2.47%
13 Aug 20250.810.790.820.7758332582.53%
12 Aug 20250.790.770.810.7546442232.60%
11 Aug 20250.770.750.810.756140803-2.53%
08 Aug 20250.790.790.810.795266964-3.66%
07 Aug 20250.820.870.870.826348873-4.65%
06 Aug 20250.860.860.860.8291268924.88%
05 Aug 20250.820.810.820.75118869093.80%
04 Aug 20250.790.790.790.7939052705.33%
01 Aug 20250.750.720.750.7061125324.17%
31 Jul 20250.720.720.740.724599187-4.00%
30 Jul 20250.750.810.820.7517508025-5.06%
29 Jul 20250.790.790.790.7935590505.33%
28 Jul 20250.750.740.750.74116631154.17%
25 Jul 20250.720.700.720.69102041904.35%
24 Jul 20250.690.670.700.6589229910.00%
23 Jul 20250.690.650.690.6454697142.99%
22 Jul 20250.670.670.720.6531623831-2.90%
21 Jul 20250.690.720.720.6915521108-4.17%
18 Jul 20250.720.750.770.7212877601-4.00%
17 Jul 20250.750.770.790.7515129814-5.06%
16 Jul 20250.790.810.840.7918435264-3.66%
15 Jul 20250.820.820.890.8227904703-4.65%
14 Jul 20250.860.890.910.8618837677-3.37%
11 Jul 20250.890.890.960.8971066305-3.26%
10 Jul 20250.920.920.940.9219027313-4.17%
09 Jul 20250.960.890.960.89500937874.35%
08 Jul 20250.920.920.920.927850290-4.17%
07 Jul 20250.960.961.060.9648058009-4.95%
04 Jul 20251.011.021.021.0117065486-4.72%
03 Jul 20251.061.071.141.0655117072-4.50%
02 Jul 20251.111.161.161.1116032534-4.31%
01 Jul 20251.161.161.261.1671910654-4.13%
30 Jun 20251.211.221.241.214756620-3.97%
27 Jun 20251.261.331.331.269825717-3.82%
26 Jun 20251.311.311.311.311386804-5.07%
25 Jun 20251.381.381.381.381350769-4.17%
24 Jun 20251.441.441.441.441168456-4.64%
23 Jun 20251.511.511.511.511439033-4.43%
20 Jun 20251.581.691.691.5824420879-3.66%
19 Jun 20251.641.641.641.63571169503.80%
18 Jun 20251.581.581.581.56511766364.64%
17 Jun 20251.511.511.511.49583741174.86%
16 Jun 20251.441.441.441.43428560414.35%
13 Jun 20251.381.381.381.36500461673.76%
12 Jun 20251.331.331.331.31612345999.92%
11 Jun 20251.211.111.211.01212533079.01%
10 Jun 20251.111.221.241.116026208-9.02%
09 Jun 20251.221.141.221.14129631348.93%
06 Jun 20251.121.061.121.0642488049.80%
05 Jun 20251.021.061.091.021551989-3.77%
04 Jun 20251.061.141.141.062577322-4.50%
03 Jun 20251.111.011.111.0146883704.72%
02 Jun 20251.061.061.061.06754521-4.50%
30 May 20251.111.111.111.11394642-4.31%
29 May 20251.161.141.161.1455014354.50%
28 May 20251.111.111.111.0946268114.72%
27 May 20251.061.021.061.0228289804.95%
26 May 20251.010.991.010.9933628374.12%
23 May 20250.971.011.010.963408716-3.96%
22 May 20251.011.041.040.994807496-2.88%
21 May 20251.041.061.071.046929051-4.59%
20 May 20251.091.121.141.093105773-4.39%
19 May 20251.141.061.141.04134524674.59%
16 May 20251.091.091.121.093114014-4.39%
15 May 20251.141.221.221.145394730-4.20%
14 May 20251.191.191.221.173134321-2.46%
13 May 20251.221.241.331.225438465-3.94%
12 May 20251.271.241.271.2234233304.10%
09 May 20251.221.221.261.1756688380.00%
08 May 20251.221.311.311.225770721-3.94%
07 May 20251.271.271.411.2712082843-5.22%
06 May 20251.341.341.381.342997111-4.96%
05 May 20251.411.431.541.418450145-4.73%
02 May 20251.481.481.481.46117777894.96%
30 Apr 20251.411.391.411.3983514585.22%
29 Apr 20251.341.241.341.24780252803.88%
28 Apr 20251.291.291.291.29409096-5.15%
25 Apr 20251.361.481.491.3615721849-4.90%
24 Apr 20251.431.431.431.4143651385.15%
23 Apr 20251.361.361.361.3436133103.82%
22 Apr 20251.311.211.311.2180644193.97%
21 Apr 20251.261.261.261.26675939-3.82%
17 Apr 20251.311.311.311.31303697-5.07%
16 Apr 20251.381.381.381.38202653-4.17%
15 Apr 20251.441.441.441.441844823-4.64%
11 Apr 20251.511.491.591.485854307-1.95%
09 Apr 20251.541.541.541.54106706-4.94%
08 Apr 20251.621.621.621.6214938954.52%
07 Apr 20251.551.541.551.5440872595.44%
04 Apr 20251.471.471.471.4728322424.26%
03 Apr 20251.411.411.411.4028642345.22%
02 Apr 20251.341.211.341.2116456904.69%
01 Apr 20251.281.161.281.169155524.92%
24 Mar 20251.221.221.221.2211408-4.69%
17 Mar 20251.281.281.281.281461-5.19%
10 Mar 20251.351.351.351.351181-4.93%
03 Mar 20251.421.421.421.421475-4.70%
24 Feb 20251.491.491.491.492623-5.10%
17 Feb 20251.571.571.571.577356-4.85%
10 Feb 20251.651.651.651.65596-5.17%
03 Feb 20251.741.741.741.745980-4.92%
27 Jan 20251.831.831.831.8346382-4.69%
24 Jan 20251.921.921.921.92172551-4.95%
23 Jan 20252.022.052.051.8645501393.06%
22 Jan 20251.961.961.961.9634429265.38%
21 Jan 20251.861.861.861.8628788554.49%
20 Jan 20251.781.701.781.70557021.14%
17 Jan 20251.761.771.771.7034121-0.56%
16 Jan 20251.771.701.801.69947251.72%
15 Jan 20251.741.771.771.6873214-1.14%
14 Jan 20251.761.731.781.67206831.15%
13 Jan 20251.741.681.801.67143683-0.57%
10 Jan 20251.751.731.781.68356370.57%
09 Jan 20251.741.811.821.7130252-0.57%
08 Jan 20251.751.781.781.70269862.34%
07 Jan 20251.711.691.841.6975508-3.93%
06 Jan 20251.781.801.911.78121539-4.81%
03 Jan 20251.871.862.051.86350135-4.59%
02 Jan 20251.961.961.961.9630716-4.85%
01 Jan 20252.062.062.062.0619138-5.07%
31 Dec 20242.172.172.172.1780758-4.82%
30 Dec 20242.282.282.292.2210750314.59%
27 Dec 20242.182.302.372.17532336-4.39%
26 Dec 20242.282.572.572.24185065-2.98%
24 Dec 20242.351.952.501.89134478211.90%
23 Dec 20242.102.792.862.101168617-19.85%
20 Dec 20242.622.282.622.2790335919.63%
19 Dec 20242.192.292.292.11118054-5.60%
18 Dec 20242.322.222.392.1319445718.92%
17 Dec 20242.131.882.221.8896420412.11%
16 Dec 20241.901.931.931.88379780.53%
13 Dec 20241.891.931.931.85883870.53%
12 Dec 20241.881.891.901.87168609-0.53%
11 Dec 20241.891.881.901.841271830.53%
10 Dec 20241.881.921.921.81146548-2.08%
09 Dec 20241.921.971.971.8855433-2.54%
06 Dec 20241.972.012.011.9643052-1.01%
05 Dec 20241.992.012.011.95252201.02%
04 Dec 20241.971.942.011.94443441.55%
03 Dec 20241.941.912.081.9034401-0.51%
02 Dec 20241.951.971.991.9255647-1.02%
29 Nov 20241.972.052.051.9558301-3.90%
28 Nov 20242.052.112.112.002465096.22%
27 Nov 20241.931.842.001.814588016.04%
26 Nov 20241.821.851.851.75935672.82%
25 Nov 20241.771.791.811.73495100.57%
22 Nov 20241.761.631.801.63211992.92%
21 Nov 20241.711.821.841.6272081-5.00%
19 Nov 20241.801.761.861.761603005.88%
18 Nov 20241.701.561.751.56377046.92%
14 Nov 20241.591.671.671.4844199-1.24%
13 Nov 20241.611.651.651.5223302-1.23%
12 Nov 20241.631.701.701.4834097-1.81%
11 Nov 20241.661.631.711.6321271-0.60%
08 Nov 20241.671.721.721.65246530.00%
07 Nov 20241.671.721.731.6342300-1.18%
06 Nov 20241.691.761.761.6532934-1.74%
05 Nov 20241.721.721.741.68210101.78%
04 Nov 20241.691.731.761.6736911-1.74%
01 Nov 20241.721.791.791.6633046-0.58%
31 Oct 20241.731.751.791.67741231.17%
30 Oct 20241.711.671.781.63716480.59%
29 Oct 20241.701.991.991.55189000-2.86%
28 Oct 20241.751.751.751.7510592719.86%
25 Oct 20241.461.571.571.3423182-2.01%
24 Oct 20241.491.461.521.4653022.05%
23 Oct 20241.461.521.521.4424114-1.35%
22 Oct 20241.481.551.551.4427645-2.63%
21 Oct 20241.521.581.581.4924693-2.56%
18 Oct 20241.561.531.591.515687-0.64%
17 Oct 20241.571.541.611.5410490-0.63%
16 Oct 20241.581.591.591.53174871.28%
15 Oct 20241.561.551.601.5314741-1.27%
14 Oct 20241.581.581.631.5413575-1.25%
11 Oct 20241.601.581.631.56146571.27%
10 Oct 20241.581.651.651.5620796-1.25%
09 Oct 20241.601.631.671.53180751.27%
08 Oct 20241.581.571.621.50276440.64%
07 Oct 20241.571.621.621.5327234-1.26%
04 Oct 20241.591.621.621.55306401.27%
03 Oct 20241.571.591.601.5530788-1.26%
01 Oct 20241.591.621.621.55170060.63%
30 Sep 20241.581.551.611.5531276-0.63%
27 Sep 20241.591.581.611.58258701.27%
26 Sep 20241.571.631.631.55212910.00%
25 Sep 20241.571.571.591.5647588-2.48%
24 Sep 20241.611.591.611.56263071.90%
23 Sep 20241.581.601.611.56417331.28%
20 Sep 20241.561.531.591.52152451.96%
19 Sep 20241.531.511.571.51339680.00%
18 Sep 20241.531.511.571.5120071-0.65%
17 Sep 20241.541.581.581.49148730.00%
16 Sep 20241.541.511.581.48286091.99%
13 Sep 20241.511.481.521.46231601.34%
12 Sep 20241.491.531.531.47170270.68%
11 Sep 20241.481.511.511.40811220.00%
10 Sep 20241.481.531.531.4635004-0.67%
09 Sep 20241.491.501.501.44327290.68%
06 Sep 20241.481.501.501.46362921.37%
05 Sep 20241.461.531.551.3494312-2.01%
04 Sep 20241.491.551.551.3846202-0.67%
03 Sep 20241.501.491.551.49148800.00%
02 Sep 20241.501.571.571.4537402-1.32%
30 Aug 20241.521.451.581.4553714-2.56%
29 Aug 20241.561.551.581.53194620.65%
28 Aug 20241.551.591.591.5421430-1.27%
27 Aug 20241.571.591.591.52178280.64%
26 Aug 20241.561.581.581.5224772-1.27%
23 Aug 20241.581.591.591.54614801.28%
22 Aug 20241.561.641.641.5250176-2.50%
21 Aug 20241.601.651.661.5090500-2.44%
20 Aug 20241.641.591.661.56806193.80%
19 Aug 20241.581.551.591.48866541.94%
16 Aug 20241.551.581.591.4920571-1.27%
14 Aug 20241.571.571.571.44548091.95%
13 Aug 20241.541.521.581.45376101.99%
12 Aug 20241.511.451.531.45370702.03%
09 Aug 20241.481.501.541.45136690.00%
08 Aug 20241.481.431.501.43116370.68%
07 Aug 20241.471.361.541.3636272-0.68%
06 Aug 20241.481.561.561.4538004-1.33%
05 Aug 20241.501.501.561.421176560.67%
02 Aug 20241.491.551.571.4772423-3.87%
01 Aug 20241.551.581.581.50418300.00%
31 Jul 20241.551.571.591.5545350-1.27%
30 Jul 20241.571.581.581.54237640.64%
29 Jul 20241.561.541.611.53413750.65%
26 Jul 20241.551.531.581.5334090-0.64%
25 Jul 20241.561.591.591.54309620.00%
24 Jul 20241.561.591.591.53211770.00%
23 Jul 20241.561.491.611.49369971.96%
22 Jul 20241.531.611.611.5155639-1.92%
19 Jul 20241.561.611.611.5522093-1.27%
18 Jul 20241.581.611.611.56404840.00%
16 Jul 20241.581.601.601.5743102-1.86%
15 Jul 20241.611.621.621.57100686-0.62%
12 Jul 20241.621.631.651.55461201.25%
11 Jul 20241.601.561.621.54326562.56%
10 Jul 20241.561.561.611.47199970.65%
09 Jul 20241.551.591.611.5443845-2.52%
08 Jul 20241.591.591.611.5737251-0.63%
05 Jul 20241.601.611.631.5836627-0.62%
04 Jul 20241.611.621.631.58416810.63%
03 Jul 20241.601.531.621.53309503.23%
02 Jul 20241.551.541.591.51465750.65%
01 Jul 20241.541.531.571.53226540.65%
28 Jun 20241.531.621.621.53198784-4.97%
27 Jun 20241.611.581.631.56404541.90%
26 Jun 20241.581.611.631.5525036-1.86%
25 Jun 20241.611.611.661.6124455-1.83%
24 Jun 20241.641.631.671.61233610.61%
21 Jun 20241.631.661.661.61357220.00%
20 Jun 20241.631.591.661.59648561.87%
19 Jun 20241.601.591.671.59346250.00%
18 Jun 20241.601.631.691.55106777-1.84%
14 Jun 20241.631.591.711.5939888-1.81%
13 Jun 20241.661.601.671.60370180.00%
12 Jun 20241.661.661.681.63286130.00%
11 Jun 20241.661.681.681.61244503.11%
10 Jun 20241.611.531.611.53747965.23%
07 Jun 20241.531.501.561.50159852.00%
06 Jun 20241.501.561.581.4566814-1.96%
05 Jun 20241.531.571.591.4736009-0.65%
04 Jun 20241.541.681.681.5359981-4.35%
03 Jun 20241.611.721.721.6061199-3.01%
31 May 20241.661.611.711.61411560.61%
30 May 20241.651.801.801.6350398-4.07%
29 May 20241.721.661.731.58556503.61%
28 May 20241.661.771.771.6168432-1.78%
27 May 20241.691.611.751.61500670.60%
24 May 20241.681.611.781.61123516-1.18%
23 May 20241.701.731.851.6988082-4.49%
22 May 20241.781.851.851.77515470.56%
21 May 20241.771.711.821.681461500.00%
18 May 20241.771.771.771.77192054.73%
17 May 20241.691.571.691.57554704.97%
16 May 20241.611.581.661.58355050.00%
15 May 20241.611.711.711.5844616-3.01%
14 May 20241.661.561.691.56176911.22%
13 May 20241.641.541.671.54250062.50%
10 May 20241.601.711.711.6039632-4.76%
09 May 20241.681.751.781.6521373-2.33%
08 May 20241.721.761.761.6628384-1.71%
07 May 20241.751.701.831.7051593-2.23%
06 May 20241.791.801.811.7926444-5.29%
03 May 20241.891.971.971.782610740.53%
02 May 20241.881.881.881.88467255.03%
30 Apr 20241.791.791.791.79210085.29%
29 Apr 20241.701.701.701.70248444.94%
26 Apr 20241.621.621.621.62106641.89%
25 Apr 20241.591.591.591.59280191.92%
24 Apr 20241.561.561.561.56111541.96%
23 Apr 20241.531.531.531.53189542.00%
22 Apr 20241.501.491.501.49192660.67%
19 Apr 20241.491.481.491.4817128-1.32%
18 Apr 20241.511.541.541.5125733-1.95%
16 Apr 20241.541.541.541.5427323-1.91%
15 Apr 20241.571.571.571.5732974-1.88%
12 Apr 20241.601.601.661.6018860-1.84%
10 Apr 20241.631.591.631.59332711.87%
09 Apr 20241.601.651.651.6016882-1.23%
08 Apr 20241.621.681.681.6242668-1.82%
05 Apr 20241.651.591.651.59436151.85%
04 Apr 20241.621.591.621.59457070.00%
03 Apr 20241.621.621.621.6280829-1.82%
02 Apr 20241.651.651.651.6558205-1.79%
01 Apr 20241.681.711.711.6835695-2.33%
28 Mar 20241.721.721.721.723646-1.71%
27 Mar 20241.751.751.751.759295-2.23%
26 Mar 20241.791.791.791.7952655-1.65%
22 Mar 20241.821.821.831.8274706-2.15%
21 Mar 20241.861.841.861.841223800.00%
20 Mar 20241.861.981.981.8357286-2.62%
19 Mar 20241.911.921.921.741785684.37%
18 Mar 20241.831.831.831.81794105.17%
15 Mar 20241.741.741.741.73528374.82%
14 Mar 20241.661.501.661.501382755.06%
13 Mar 20241.581.661.661.5876447-4.82%
12 Mar 20241.661.801.801.6689154-5.14%
11 Mar 20241.751.891.891.75112530-4.89%
07 Mar 20241.841.841.881.8071509-0.54%
06 Mar 20241.851.891.891.761456170.00%
05 Mar 20241.851.911.951.81122191-2.63%
04 Mar 20241.901.982.011.8993116-4.04%
02 Mar 20241.981.932.061.8953350-0.50%
01 Mar 20241.991.982.011.94990412.58%
29 Feb 20241.941.892.031.87134925-1.02%
28 Feb 20241.962.052.121.94304986-3.92%
27 Feb 20242.042.032.041.994354105.15%
26 Feb 20241.941.761.941.766114574.86%
23 Feb 20241.851.851.991.85707717-5.13%
22 Feb 20241.951.951.951.9595454-4.88%
21 Feb 20242.052.052.262.051158307-5.09%
20 Feb 20242.162.162.162.16100365-4.85%
19 Feb 20242.272.272.382.271054891-5.02%
16 Feb 20242.392.392.392.3925064-1.65%
15 Feb 20242.432.432.432.4318457-2.02%
14 Feb 20242.482.482.482.486522-1.98%
13 Feb 20242.532.532.532.537362-1.94%
12 Feb 20242.582.582.582.587263-2.27%
09 Feb 20242.642.642.642.6415699-1.86%
08 Feb 20242.692.692.692.6930466-1.82%
07 Feb 20242.742.742.742.7411329-2.14%
06 Feb 20242.802.802.802.8029142-2.10%
05 Feb 20242.862.862.862.8618917-1.72%
02 Feb 20242.912.912.912.918342-2.02%
01 Feb 20242.972.972.972.978963-1.98%
31 Jan 20243.033.033.033.0316541-1.94%
30 Jan 20243.093.093.093.097054-2.22%
29 Jan 20243.163.163.163.1616462-1.86%
25 Jan 20243.223.223.223.229849-1.83%
24 Jan 20243.283.283.283.284989-2.09%
23 Jan 20243.353.353.353.356219-2.05%
20 Jan 20243.423.423.423.4210517-2.01%
19 Jan 20243.493.493.493.4914086-1.97%
18 Jan 20243.563.563.563.5615633-1.93%
17 Jan 20243.633.633.633.639721-1.89%
16 Jan 20243.703.703.703.7010733-2.12%
15 Jan 20243.783.783.783.7815315-1.82%
12 Jan 20243.853.853.853.8534273-2.04%
11 Jan 20243.933.933.933.93113175-2.00%
10 Jan 20244.014.014.013.796577644.97%
09 Jan 20243.823.763.823.498544484.95%
08 Jan 20243.643.583.643.3018383594.90%
05 Jan 20243.473.473.473.378105175.15%
04 Jan 20243.303.303.303.301951684.76%
03 Jan 20243.153.153.153.15811635.00%
02 Jan 20243.003.003.003.001046834.90%
01 Jan 20242.862.862.862.793366685.15%
29 Dec 20232.722.722.722.4637984385.02%
28 Dec 20232.592.592.592.59903024.86%
27 Dec 20232.472.472.472.47780755.11%
26 Dec 20232.352.352.352.351009394.91%
22 Dec 20232.242.242.242.24507295.16%
21 Dec 20232.132.132.132.0312684624.93%
20 Dec 20232.032.032.031.8633541454.64%
19 Dec 20231.941.941.941.941801714.86%
18 Dec 20231.851.851.851.7638362645.11%
15 Dec 20231.761.761.761.76922655.39%
14 Dec 20231.671.671.671.67331865.03%
13 Dec 20231.591.591.591.59253234.61%
12 Dec 20231.521.521.521.52211534.83%
11 Dec 20231.451.451.451.4510014945.07%
08 Dec 20231.381.381.381.332057784.55%
07 Dec 20231.321.411.411.32206906-4.35%
06 Dec 20231.381.461.491.38124153-4.83%
05 Dec 20231.451.551.551.4387135-3.97%
04 Dec 20231.511.581.581.4959037-1.31%
01 Dec 20231.531.591.591.5068337-0.65%
30 Nov 20231.541.491.541.491179844.76%
29 Nov 20231.471.421.491.42449483.52%
28 Nov 20231.421.491.491.39122668-2.74%
24 Nov 20231.461.691.691.44298734-7.59%
23 Nov 20231.581.741.741.54243036-7.60%
22 Nov 20231.711.861.861.64180081-6.04%
21 Nov 20231.821.931.991.77162612-1.62%
20 Nov 20231.851.911.911.8448630-3.14%
17 Nov 20231.911.931.961.87142480.00%
16 Nov 20231.911.941.971.8641362-0.52%
15 Nov 20231.922.012.021.89128068-4.48%
13 Nov 20232.012.032.041.9632514-2.90%
12 Nov 20232.072.032.122.01176285.08%
10 Nov 20231.972.162.161.9177333-5.29%
09 Nov 20232.082.062.161.9918207-0.95%
08 Nov 20232.102.112.111.91702079.38%
07 Nov 20231.921.811.961.81196042.67%
06 Nov 20231.871.931.961.8334395-1.06%
03 Nov 20231.891.961.991.8638428-3.57%
02 Nov 20231.962.062.061.8717226-0.51%
01 Nov 20231.971.992.031.9322494-2.96%
31 Oct 20232.032.032.062.02179071.00%
30 Oct 20232.012.062.062.0122040-1.95%
27 Oct 20232.052.042.061.89291540.99%
26 Oct 20232.032.172.171.9547348-6.02%
25 Oct 20232.162.162.172.06250322.86%
23 Oct 20232.102.162.182.0337604-4.11%
20 Oct 20232.192.232.232.1326143-0.45%
19 Oct 20232.202.242.332.1334280-0.90%
18 Oct 20232.222.152.232.14361762.78%
17 Oct 20232.162.232.252.1441456-1.82%
16 Oct 20232.202.232.332.13520060.46%
13 Oct 20232.192.122.192.06334765.29%
12 Oct 20232.082.192.231.9649288-4.15%
11 Oct 20232.172.162.192.13457712.36%
10 Oct 20232.122.122.162.11250791.92%
09 Oct 20232.082.262.262.0664452-8.77%
06 Oct 20232.282.292.352.13773481.79%
05 Oct 20232.242.192.292.131355892.75%
04 Oct 20232.182.262.262.1332479-2.68%
03 Oct 20232.242.312.312.10394471.36%
29 Sep 20232.212.182.252.13446411.38%
28 Sep 20232.182.182.192.10468040.46%
27 Sep 20232.172.252.292.1625908-1.36%
26 Sep 20232.202.202.232.13413561.85%
25 Sep 20232.162.212.222.15474600.47%
22 Sep 20232.152.222.292.1369222-1.83%
21 Sep 20232.192.192.232.16312630.00%
20 Sep 20232.192.152.252.13625812.34%
18 Sep 20232.142.132.232.13133500-2.28%
15 Sep 20232.192.232.232.13332200.46%
14 Sep 20232.182.212.212.14822770.00%
13 Sep 20232.182.152.232.06686502.83%
12 Sep 20232.122.162.162.09506730.00%
11 Sep 20232.122.162.162.07778421.92%
08 Sep 20232.082.102.122.0637652-0.95%
07 Sep 20232.102.122.162.03528451.45%
06 Sep 20232.072.132.132.0289378-2.36%
05 Sep 20232.122.142.182.02785130.00%
04 Sep 20232.122.142.142.09455460.00%
01 Sep 20232.122.232.232.0758237-0.47%
31 Aug 20232.132.172.182.1073101-1.39%
30 Aug 20232.162.192.222.13432760.00%
29 Aug 20232.162.232.232.09611860.93%
28 Aug 20232.142.242.242.1091725-1.83%
25 Aug 20232.182.252.252.1557891-0.91%
24 Aug 20232.202.262.262.1752338-2.65%
23 Aug 20232.262.332.352.2367888-1.31%
22 Aug 20232.292.272.392.2658697-0.43%
21 Aug 20232.302.352.352.261181262.68%
18 Aug 20232.242.222.242.19926995.16%
17 Aug 20232.132.132.162.09520512.40%
16 Aug 20232.082.122.132.03487412.46%
14 Aug 20232.032.052.081.99382482.01%
11 Aug 20231.991.941.991.90286544.74%
10 Aug 20231.901.981.981.8191650.53%
09 Aug 20231.891.911.931.8223636-1.05%
08 Aug 20231.911.931.931.9111139-1.04%
07 Aug 20231.931.871.971.87409823.21%
04 Aug 20231.871.941.941.8614263-3.61%
03 Aug 20231.941.971.971.8911000-2.02%
02 Aug 20231.982.012.011.9133226-0.50%
01 Aug 20231.991.992.021.94137380.51%
31 Jul 20231.981.862.051.86153641.02%
28 Jul 20231.962.062.111.9453177-3.92%
27 Jul 20232.042.052.061.98296141.49%
26 Jul 20232.012.012.061.94136480.00%
25 Jul 20232.012.012.051.98340180.50%
24 Jul 20232.001.912.001.84332424.71%
21 Jul 20231.911.921.921.80324314.37%
20 Jul 20231.831.781.831.78605455.17%
19 Jul 20231.741.771.791.62385312.35%
18 Jul 20231.701.701.781.6232698-0.58%
17 Jul 20231.711.751.811.6711309-1.16%
14 Jul 20231.731.821.821.655932-0.57%
13 Jul 20231.741.751.791.7117907-2.79%
12 Jul 20231.791.851.851.7574390.00%
11 Jul 20231.791.811.881.7323529-1.10%
10 Jul 20231.811.961.961.7734630-3.21%
07 Jul 20231.871.992.031.8429802-3.11%
06 Jul 20231.931.751.931.751459874.89%
05 Jul 20231.841.841.841.8410000-4.66%
04 Jul 20231.931.931.931.9321334-5.39%
03 Jul 20232.042.042.042.0411965-4.67%
30 Jun 20232.142.142.142.1414184-4.89%
28 Jun 20232.252.452.452.2512166-5.06%
27 Jun 20232.372.392.402.1853133.49%
26 Jun 20232.292.132.352.1315202.23%
23 Jun 20232.242.212.442.215593-3.45%
22 Jun 20232.322.302.342.1213324.04%
21 Jun 20232.232.352.352.233489-5.11%
20 Jun 20232.352.532.532.351108-4.86%
19 Jun 20232.472.392.642.397306-1.98%
16 Jun 20232.522.522.522.525221-4.91%
15 Jun 20232.652.722.722.655538-5.02%
14 Jun 20232.792.762.902.6214311.09%
13 Jun 20232.762.602.852.6034851.10%
12 Jun 20232.732.802.802.53187762.63%
09 Jun 20232.662.412.662.4159264.72%
08 Jun 20232.542.362.602.3627322.42%
07 Jun 20232.482.512.522.471473-4.62%
06 Jun 20232.602.662.662.526081-2.26%
05 Jun 20232.662.662.692.4342053.91%
02 Jun 20232.562.682.692.4614400.00%
01 Jun 20232.562.422.572.3419334.49%
31 May 20232.452.432.652.43626-4.30%
30 May 20232.562.562.662.563535-4.83%
29 May 20232.692.542.692.5335781.13%
26 May 20232.662.622.722.4875732.31%
25 May 20232.602.442.682.44160171.56%
24 May 20232.562.392.592.39168271.99%
23 May 20232.512.312.552.31260323.29%
22 May 20232.432.432.432.438475-5.08%
19 May 20232.562.562.562.565923-4.83%
18 May 20232.692.782.792.693652-4.95%
17 May 20232.832.832.832.56525164.81%
16 May 20232.702.702.702.7012935.06%
15 May 20232.572.572.572.5710504.90%
12 May 20232.452.452.452.451115.15%
11 May 20232.332.332.332.3310694.95%
10 May 20232.222.222.222.223004.72%
09 May 20232.121.932.131.93632254.43%
08 May 20232.032.032.032.0325844-4.69%
05 May 20232.132.332.332.1256073-4.48%
04 May 20232.232.222.302.10111890.90%
03 May 20232.212.292.292.129036-0.90%
02 May 20232.232.262.262.0595423.24%
28 Apr 20232.162.162.162.1612.37%
27 Apr 20232.112.162.162.116190.96%
26 Apr 20232.092.162.162.0612521.46%
25 Apr 20232.061.952.061.9517714.57%
24 Apr 20231.971.972.031.971327-2.96%
21 Apr 20232.031.922.031.92190.50%
20 Apr 20232.021.932.021.8541024.66%
19 Apr 20231.931.851.931.7520834.89%
18 Apr 20231.841.842.001.842490-4.66%
17 Apr 20231.931.891.931.85574.32%
13 Apr 20231.851.911.911.78184-1.07%
12 Apr 20231.872.032.031.871640-5.08%
11 Apr 20231.971.971.971.975-1.50%
10 Apr 20232.001.972.001.8512194.71%
06 Apr 20231.911.901.911.90910.53%
05 Apr 20231.901.901.901.906-0.52%
03 Apr 20231.911.931.931.761353.24%
31 Mar 20231.851.851.851.8550.54%
29 Mar 20231.841.871.871.78505-1.60%
28 Mar 20231.871.881.881.87523.31%
27 Mar 20231.811.841.841.6710263.43%
24 Mar 20231.751.841.911.7523-5.41%
23 Mar 20231.851.851.851.702953.35%
22 Mar 20231.791.641.791.6423423.47%
21 Mar 20231.731.781.781.731193-4.95%
20 Mar 20231.821.901.901.762411-1.62%
17 Mar 20231.851.851.851.85250.00%
16 Mar 20231.851.971.971.791006-1.60%
15 Mar 20231.881.881.881.7216273.87%
14 Mar 20231.811.741.811.74284.02%
13 Mar 20231.741.921.921.741891-4.92%
10 Mar 20231.831.832.021.832044-5.18%
09 Mar 20231.932.092.091.934683-4.93%
08 Mar 20232.032.032.031.921060.50%
06 Mar 20232.022.032.031.879762.54%
03 Mar 20231.972.152.151.971526-4.83%
02 Mar 20232.072.132.131.9314691.97%
01 Mar 20232.032.122.122.034960.50%
28 Feb 20232.022.052.052.021806-4.72%
27 Feb 20232.122.042.122.042265-1.40%
24 Feb 20232.151.962.161.9610314.37%
23 Feb 20232.062.082.081.99633-1.44%
21 Feb 20232.092.062.092.06221.46%
20 Feb 20232.061.942.091.924052.49%
17 Feb 20232.012.202.202.012695-5.19%
16 Feb 20232.122.152.151.9815311.92%
15 Feb 20232.082.082.081.9413054.00%
14 Feb 20232.001.992.001.85103774.71%
13 Feb 20231.911.731.911.73132844.95%
10 Feb 20231.821.931.941.7617170-1.62%
09 Feb 20231.851.851.971.857622-5.13%
08 Feb 20231.951.951.951.958984-4.88%
07 Feb 20232.052.252.262.0514951-5.09%
06 Feb 20232.162.312.332.163716-4.85%
03 Feb 20232.272.342.342.1426940.89%
02 Feb 20232.252.282.432.244842-4.66%
01 Feb 20232.362.482.552.362539-4.84%
31 Jan 20232.482.462.492.38164564.64%
30 Jan 20232.372.222.422.2115731.72%
27 Jan 20232.332.452.452.331620-4.90%
25 Jan 20232.452.582.582.452740-4.67%
24 Jan 20232.572.572.572.5010331-1.91%
23 Jan 20232.622.622.742.6210692-5.07%
20 Jan 20232.763.013.012.7320231-3.83%
19 Jan 20232.872.872.872.62346634.74%
18 Jan 20232.742.682.742.48286294.98%
17 Jan 20232.612.632.652.41684573.16%
16 Jan 20232.532.582.772.5154274-4.17%
13 Jan 20232.642.702.702.4969640.76%
12 Jan 20232.622.522.782.5211599-1.13%
11 Jan 20232.652.802.802.62508-3.64%
10 Jan 20232.752.862.862.6312675-0.72%
09 Jan 20232.772.912.952.774108-4.81%
06 Jan 20232.912.982.982.70130172.46%
05 Jan 20232.842.942.942.66145991.43%
04 Jan 20232.802.682.812.5464274.87%
03 Jan 20232.672.682.682.4559653.49%
02 Jan 20232.582.582.772.58622-4.80%
30 Dec 20222.712.612.742.61112-1.09%
29 Dec 20222.742.772.772.532723.01%
28 Dec 20222.662.672.672.66643.10%
27 Dec 20222.582.372.612.374053.61%
26 Dec 20222.492.592.592.421668-1.97%
23 Dec 20222.542.532.772.53908-4.51%
22 Dec 20222.662.662.662.66634-5.00%
21 Dec 20222.802.822.822.722020-2.10%
20 Dec 20222.862.972.972.7230360.00%
19 Dec 20222.862.872.882.61124484.00%
16 Dec 20222.752.732.762.50153384.56%
15 Dec 20222.632.772.892.63977-5.05%
14 Dec 20222.772.772.772.771034.92%
13 Dec 20222.642.662.902.641702-5.04%
12 Dec 20222.782.982.982.7883-5.12%
09 Dec 20222.932.802.942.669724.64%
08 Dec 20222.803.093.092.803454-4.76%
07 Dec 20222.942.952.952.941244.63%
06 Dec 20222.812.953.062.81870-4.75%
05 Dec 20222.953.063.062.821915-0.67%
02 Dec 20222.972.702.972.697664.95%
01 Dec 20222.832.912.912.6412341.80%
30 Nov 20222.782.782.782.78551-4.79%
29 Nov 20222.922.922.922.92359-4.89%
28 Nov 20223.072.833.072.792534.78%
25 Nov 20222.932.942.942.93803-5.18%
24 Nov 20223.093.263.383.08420-4.63%
23 Nov 20223.243.393.393.23251-4.42%
22 Nov 20223.393.393.393.39100-5.04%
21 Nov 20223.573.573.573.5750-4.80%
18 Nov 20223.753.513.823.51191.63%
15 Nov 20223.693.753.753.3919763.36%
14 Nov 20223.573.823.823.57297-2.72%
11 Nov 20223.673.823.823.495960.00%
10 Nov 20223.673.883.883.522875-0.54%
09 Nov 20223.693.784.073.692594-5.14%
07 Nov 20223.894.294.293.89187-4.89%
04 Nov 20224.094.094.094.09228-4.88%
03 Nov 20224.304.304.304.302-5.08%
02 Nov 20224.534.534.534.534-5.03%
01 Nov 20224.774.774.774.7710-4.79%
31 Oct 20225.015.015.015.0132-5.11%
28 Oct 20225.285.285.285.284-4.86%
27 Oct 20225.555.555.555.552-4.97%
25 Oct 20225.845.845.845.8410.00%
19 Oct 20225.845.845.845.845-0.17%
13 Oct 20225.855.855.855.85442-4.88%
12 Oct 20226.156.366.365.76271.49%
10 Oct 20226.066.066.066.0640.00%
06 Oct 20226.066.066.066.0610.00%
30 Sep 20226.066.356.356.06250.00%
29 Sep 20226.066.066.066.061004.30%
28 Sep 20225.815.815.815.81254.87%
27 Sep 20225.545.545.545.5414.14%
26 Sep 20225.325.075.325.071174.93%
23 Sep 20225.074.825.074.824230.00%
22 Sep 20225.075.075.075.07201-5.06%
21 Sep 20225.345.345.345.34201-4.98%
20 Sep 20225.625.625.625.6231-4.91%
19 Sep 20225.915.915.915.9110-1.01%
16 Sep 20225.975.975.975.97505-4.94%
15 Sep 20226.286.286.286.2821-4.99%
09 Sep 20226.617.317.316.6181-5.03%
08 Sep 20226.967.017.016.4121034.19%
07 Sep 20226.686.686.686.07461585.03%
06 Sep 20226.366.106.366.10107524.95%
01 Sep 20226.066.066.066.0625-0.49%
25 Aug 20226.096.096.096.0910.00%
19 Aug 20226.096.096.096.0910.00%
16 Aug 20226.096.186.186.09200-1.62%
12 Aug 20226.196.186.196.189101.31%
14 Jul 20226.116.116.116.111-0.33%
13 Jul 20226.136.136.136.1313.37%
29 Jun 20225.935.935.935.9314.96%
28 Jun 20225.655.125.655.122025.02%
27 Jun 20225.385.955.955.3831-5.11%
24 Jun 20225.676.246.245.6717-4.55%
23 Jun 20225.945.955.955.94124.76%
22 Jun 20225.675.675.675.6710.00%
21 Jun 20225.676.256.255.6757-4.71%
20 Jun 20225.955.965.965.9524.75%
17 Jun 20225.686.276.275.6821-5.02%
15 Jun 20225.985.985.985.9815.10%
14 Jun 20225.695.695.695.6914.98%
10 Jun 20225.425.425.425.4213.83%
26 May 20225.225.225.225.2210.00%
19 May 20225.225.225.225.22100.00%
10 May 20225.225.225.225.2245-5.09%
09 May 20225.505.505.505.5045-4.84%
05 May 20225.785.785.785.7814.33%
04 May 20225.545.635.635.093743.36%
02 May 20225.365.365.365.3623.47%
25 Apr 20225.185.675.675.18275-4.43%
22 Apr 20225.425.425.425.42155.04%
21 Apr 20225.165.165.165.1614.88%
20 Apr 20224.924.815.054.81202.29%
19 Apr 20224.814.814.814.8114.79%
11 Apr 20224.594.654.654.593-1.29%
06 Apr 20224.654.654.654.6523.33%
05 Apr 20224.504.504.504.5074.90%
01 Apr 20224.294.294.294.09104.89%
31 Mar 20224.094.094.094.0915.14%
29 Mar 20223.893.893.893.89634.85%
28 Mar 20223.713.713.713.7115.10%
25 Mar 20223.533.603.603.5382.92%
24 Mar 20223.433.393.433.3984.89%
23 Mar 20223.273.113.273.1125.14%
22 Mar 20223.113.143.143.11104.01%
21 Mar 20222.992.712.992.713204.91%
17 Mar 20222.852.852.852.852346-4.68%
16 Mar 20222.992.992.992.99299-5.08%
15 Mar 20223.153.153.153.155-4.83%
14 Mar 20223.313.313.313.311-5.16%
11 Mar 20223.493.493.493.4951-4.90%
10 Mar 20223.673.673.673.676-4.92%
23 Feb 20223.863.863.863.861-4.93%
21 Feb 20224.064.064.064.061-4.92%
16 Feb 20224.274.274.274.272-4.90%
15 Feb 20224.494.494.494.4945-5.07%
07 Feb 20224.734.734.734.735-4.83%
31 Dec 20214.975.385.384.977-5.15%
30 Dec 20215.245.245.245.243604.38%
29 Dec 20215.024.655.024.65112.45%
28 Dec 20214.904.904.904.4480104.93%
27 Dec 20214.674.674.674.6651505.18%
24 Dec 20214.444.444.444.4410454.72%
23 Dec 20214.244.244.244.2410004.95%
22 Dec 20214.044.044.044.045824.94%
21 Dec 20213.853.853.853.85204.90%
20 Dec 20213.673.503.673.50144.86%
17 Dec 20213.503.543.543.50273.55%
14 Dec 20213.383.383.383.3814.97%
10 Dec 20213.223.223.223.06555.23%
09 Dec 20213.063.223.223.06500.00%
06 Dec 20213.063.063.063.06244.79%
29 Nov 20212.922.922.922.9285.04%
24 Nov 20212.782.782.782.78120.00%
18 Nov 20212.782.782.782.7824.91%
15 Nov 20212.652.932.932.65112-5.02%
08 Nov 20212.792.802.802.79504.89%
04 Nov 20212.662.662.662.6654.72%
26 Oct 20212.542.542.542.5454.96%
25 Oct 20212.422.422.422.42104.76%
22 Oct 20212.312.312.312.3175.00%
21 Oct 20212.202.202.202.20405.26%
20 Oct 20212.092.092.092.09153.98%
19 Oct 20212.012.012.012.0195.24%
18 Oct 20211.911.911.911.9153.80%
14 Oct 20211.841.841.841.8454.55%
13 Oct 20211.761.761.761.76144.76%
12 Oct 20211.681.681.681.68255.00%
11 Oct 20211.601.601.601.6023.23%
29 Sep 20211.551.551.551.556-3.13%
22 Sep 20211.601.601.601.6020.00%
09 Sep 20211.601.601.601.6039-3.03%
08 Sep 20211.651.651.651.6525.10%
30 Aug 20211.571.661.661.5714-4.27%
27 Aug 20211.641.641.641.647-4.65%
26 Aug 20211.721.721.721.7210.00%
17 Aug 20211.721.721.721.7230.00%
11 Aug 20211.721.761.761.7229-2.27%
15 Jul 20211.761.761.761.768-4.86%
06 Jul 20211.851.851.851.8522-5.13%
02 Jul 20211.952.052.051.9528-4.88%
25 Jun 20212.052.162.162.0543-5.09%
04 Jun 20212.162.222.222.166-4.00%
01 Jun 20212.252.252.252.2560.00%
28 May 20212.252.302.302.223-2.17%
26 May 20212.302.202.302.20530.00%
25 May 20212.302.312.312.30411-0.43%
24 May 20212.312.532.532.30398-4.55%
21 May 20212.422.422.532.42520-5.10%
20 May 20212.552.552.552.551250.00%
19 May 20212.552.552.552.5554-4.85%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026