Enbee Trade & Finance Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.45	0.42	0.45	0.42	15256299	9.76%
18 Dec 2025	0.41	0.39	0.41	0.39	9440545	7.89%
17 Dec 2025	0.38	0.38	0.39	0.37	2848828	0.00%
16 Dec 2025	0.38	0.37	0.38	0.37	2965112	2.70%
15 Dec 2025	0.37	0.38	0.38	0.36	4248993	-2.63%
12 Dec 2025	0.38	0.37	0.38	0.37	2343517	2.70%
11 Dec 2025	0.37	0.37	0.37	0.36	1823996	2.78%
10 Dec 2025	0.36	0.37	0.37	0.36	3030414	-2.70%
09 Dec 2025	0.37	0.38	0.38	0.35	6626180	-2.63%
08 Dec 2025	0.38	0.40	0.40	0.37	4828306	-5.00%
05 Dec 2025	0.40	0.40	0.41	0.38	4283654	0.00%
04 Dec 2025	0.40	0.40	0.41	0.39	2432349	0.00%
03 Dec 2025	0.40	0.41	0.42	0.39	6266229	-2.44%
02 Dec 2025	0.41	0.41	0.42	0.40	2871843	-2.38%
01 Dec 2025	0.42	0.42	0.42	0.41	2531833	0.00%
28 Nov 2025	0.42	0.41	0.42	0.40	2298467	5.00%
27 Nov 2025	0.40	0.41	0.42	0.40	1784889	-2.44%
26 Nov 2025	0.41	0.42	0.42	0.40	1757751	-2.38%
25 Nov 2025	0.42	0.41	0.42	0.40	2105026	2.44%
24 Nov 2025	0.41	0.41	0.42	0.40	1741362	0.00%
21 Nov 2025	0.41	0.42	0.43	0.40	2507177	-2.38%
20 Nov 2025	0.42	0.43	0.43	0.42	4567771	0.00%
19 Nov 2025	0.42	0.43	0.44	0.42	4496136	-2.33%
18 Nov 2025	0.43	0.42	0.43	0.41	5292345	4.88%
17 Nov 2025	0.41	0.42	0.43	0.41	5080202	-2.38%
14 Nov 2025	0.42	0.42	0.43	0.41	2293714	0.00%
13 Nov 2025	0.42	0.43	0.43	0.41	1910907	0.00%
12 Nov 2025	0.42	0.43	0.43	0.42	1530733	0.00%
11 Nov 2025	0.42	0.42	0.43	0.42	1879183	0.00%
10 Nov 2025	0.42	0.40	0.43	0.40	2130802	2.44%
07 Nov 2025	0.41	0.40	0.41	0.39	2296787	2.50%
06 Nov 2025	0.40	0.42	0.42	0.40	8374535	-4.76%
04 Nov 2025	0.42	0.42	0.43	0.41	1745001	0.00%
03 Nov 2025	0.42	0.43	0.43	0.42	1828722	-2.33%
31 Oct 2025	0.43	0.42	0.43	0.42	1003588	0.00%
30 Oct 2025	0.43	0.43	0.44	0.42	1965193	-2.27%
29 Oct 2025	0.44	0.43	0.44	0.43	1461163	0.00%
28 Oct 2025	0.44	0.43	0.44	0.42	4442540	0.00%
27 Oct 2025	0.44	0.44	0.45	0.42	6756834	0.00%
24 Oct 2025	0.44	0.44	0.44	0.42	4178236	2.33%
23 Oct 2025	0.43	0.45	0.45	0.43	2678746	-4.44%
21 Oct 2025	0.45	0.44	0.45	0.43	456490	2.27%
20 Oct 2025	0.44	0.43	0.44	0.43	2385040	-2.22%
17 Oct 2025	0.45	0.47	0.48	0.45	5028744	-4.26%
16 Oct 2025	0.47	0.47	0.47	0.46	11840421	4.44%
15 Oct 2025	0.45	0.44	0.45	0.44	7297298	4.65%
14 Oct 2025	0.43	0.42	0.44	0.42	2102042	0.00%
13 Oct 2025	0.43	0.44	0.44	0.42	2422403	-2.27%
10 Oct 2025	0.44	0.44	0.45	0.43	2481449	0.00%
09 Oct 2025	0.44	0.43	0.44	0.43	1623033	0.00%
08 Oct 2025	0.44	0.45	0.45	0.44	2784465	-4.35%
07 Oct 2025	0.46	0.45	0.46	0.45	3520636	4.55%
06 Oct 2025	0.44	0.43	0.44	0.43	3394136	4.76%
03 Oct 2025	0.42	0.42	0.43	0.41	2198076	0.00%
01 Oct 2025	0.42	0.43	0.43	0.41	2728280	-2.33%
30 Sep 2025	0.43	0.44	0.44	0.42	4207223	-2.27%
29 Sep 2025	0.44	0.45	0.45	0.43	2423961	0.00%
26 Sep 2025	0.44	0.46	0.46	0.44	2645595	-2.22%
25 Sep 2025	0.45	0.46	0.46	0.44	2316896	-2.17%
24 Sep 2025	0.46	0.45	0.46	0.44	3151033	2.22%
23 Sep 2025	0.45	0.46	0.46	0.45	2775426	-2.17%
22 Sep 2025	0.46	0.46	0.46	0.45	3982057	2.22%
19 Sep 2025	0.45	0.46	0.47	0.45	4833775	-2.17%
18 Sep 2025	0.46	0.45	0.47	0.45	2931181	2.22%
17 Sep 2025	0.45	0.46	0.46	0.45	1833960	-2.17%
16 Sep 2025	0.46	0.46	0.46	0.44	3093618	0.00%
15 Sep 2025	0.46	0.45	0.46	0.45	2507914	0.00%
12 Sep 2025	0.46	0.45	0.46	0.44	2309844	2.22%
11 Sep 2025	0.45	0.45	0.47	0.45	3027119	-2.17%
10 Sep 2025	0.46	0.48	0.49	0.46	11888068	-4.17%
09 Sep 2025	0.48	0.48	0.49	0.46	1431788	2.13%
08 Sep 2025	0.47	0.48	0.49	0.45	4677659	0.00%
05 Sep 2025	0.47	0.45	0.47	0.44	10255921	4.44%
04 Sep 2025	0.45	0.47	0.47	0.45	5174899	-4.26%
03 Sep 2025	0.47	0.49	0.49	0.46	5183947	-2.08%
02 Sep 2025	0.48	0.46	0.48	0.45	5615430	4.35%
01 Sep 2025	0.46	0.44	0.46	0.44	2631096	2.22%
29 Aug 2025	0.45	0.46	0.47	0.43	2836491	0.00%
28 Aug 2025	0.45	0.46	0.46	0.44	2587891	-2.17%
26 Aug 2025	0.46	0.48	0.48	0.46	2650386	-4.17%
25 Aug 2025	0.48	0.49	0.50	0.47	4206635	-2.04%
22 Aug 2025	0.49	0.48	0.49	0.46	2365669	2.08%
21 Aug 2025	0.48	0.50	0.50	0.47	4867994	-2.04%
20 Aug 2025	0.49	0.51	0.51	0.49	4383830	-3.92%
19 Aug 2025	0.51	0.51	0.51	0.50	5557733	4.08%
18 Aug 2025	0.49	0.49	0.49	0.47	4465207	4.26%
14 Aug 2025	0.47	0.49	0.49	0.46	2571575	-2.08%
13 Aug 2025	0.48	0.47	0.49	0.46	5833258	2.13%
12 Aug 2025	0.47	0.46	0.48	0.45	4644223	2.17%
11 Aug 2025	0.46	0.45	0.48	0.45	6140803	-2.13%
08 Aug 2025	0.47	0.47	0.48	0.47	5266964	-4.08%
07 Aug 2025	0.49	0.52	0.52	0.49	6348873	-3.92%
06 Aug 2025	0.51	0.51	0.51	0.49	9126892	4.08%
05 Aug 2025	0.49	0.48	0.49	0.45	11886909	4.26%
04 Aug 2025	0.47	0.47	0.47	0.47	3905270	4.44%
01 Aug 2025	0.45	0.43	0.45	0.42	6112532	4.65%
31 Jul 2025	0.43	0.43	0.44	0.43	4599187	-4.44%
30 Jul 2025	0.45	0.48	0.49	0.45	17508025	-4.26%
29 Jul 2025	0.47	0.47	0.47	0.47	3559050	4.44%
28 Jul 2025	0.45	0.44	0.45	0.44	11663115	4.65%
25 Jul 2025	0.43	0.42	0.43	0.41	10204190	4.88%
24 Jul 2025	0.41	0.40	0.42	0.39	8922991	0.00%
23 Jul 2025	0.41	0.39	0.41	0.38	5469714	2.50%
22 Jul 2025	0.40	0.40	0.43	0.39	31623831	-2.44%
21 Jul 2025	0.41	0.43	0.43	0.41	15521108	-4.65%
18 Jul 2025	0.43	0.45	0.46	0.43	12877601	-4.44%
17 Jul 2025	0.45	0.46	0.47	0.45	15129814	-4.26%
16 Jul 2025	0.47	0.48	0.50	0.47	18435264	-4.08%
15 Jul 2025	0.49	0.49	0.53	0.49	27904703	-3.92%
14 Jul 2025	0.51	0.53	0.54	0.51	18837677	-3.77%
11 Jul 2025	0.53	0.53	0.57	0.53	71066305	-3.64%
10 Jul 2025	0.55	0.55	0.56	0.55	19027313	-3.51%
09 Jul 2025	0.57	0.53	0.57	0.53	50093787	3.64%
08 Jul 2025	0.55	0.55	0.55	0.55	7850290	-3.51%
07 Jul 2025	0.57	0.57	0.63	0.57	48058009	-5.00%
04 Jul 2025	0.60	0.61	0.61	0.60	17065486	-4.76%
03 Jul 2025	0.63	0.64	0.68	0.63	55117072	-4.55%
02 Jul 2025	0.66	0.69	0.69	0.66	16032534	-4.35%
01 Jul 2025	0.69	0.69	0.75	0.69	71910654	-4.17%
30 Jun 2025	0.72	0.73	0.74	0.72	4756620	-4.00%
27 Jun 2025	0.75	0.79	0.79	0.75	9825717	-3.85%
26 Jun 2025	0.78	0.78	0.78	0.78	1386804	-4.88%
25 Jun 2025	0.82	0.82	0.82	0.82	1350769	-4.65%
24 Jun 2025	0.86	0.86	0.86	0.86	1168456	-4.44%
23 Jun 2025	0.90	0.90	0.90	0.90	1439033	-4.26%
20 Jun 2025	0.94	1.01	1.01	0.94	24420879	-4.08%
19 Jun 2025	0.98	0.98	0.98	0.97	57116950	4.26%
18 Jun 2025	0.94	0.94	0.94	0.93	51176636	4.44%
17 Jun 2025	0.90	0.90	0.90	0.89	58374117	4.65%
16 Jun 2025	0.86	0.86	0.86	0.85	42856041	4.88%
13 Jun 2025	0.82	0.82	0.82	0.81	50046167	3.80%
12 Jun 2025	0.79	0.79	0.79	0.78	61234599	9.72%
11 Jun 2025	0.72	0.66	0.72	0.60	21253307	9.09%
10 Jun 2025	0.66	0.73	0.74	0.66	6026208	-9.59%
09 Jun 2025	0.73	0.68	0.73	0.68	12963134	8.96%
06 Jun 2025	0.67	0.63	0.67	0.63	4248804	9.84%
05 Jun 2025	0.61	0.63	0.65	0.61	1551989	-3.17%
04 Jun 2025	0.63	0.68	0.68	0.63	2577322	-4.55%
03 Jun 2025	0.66	0.60	0.66	0.60	4688370	4.76%
02 Jun 2025	0.63	0.63	0.63	0.63	754521	-4.55%
30 May 2025	0.66	0.66	0.66	0.66	394642	-4.35%
29 May 2025	0.69	0.68	0.69	0.68	5501435	4.55%
28 May 2025	0.66	0.66	0.66	0.65	4626811	4.76%
27 May 2025	0.63	0.61	0.63	0.61	2828980	5.00%
26 May 2025	0.60	0.59	0.60	0.59	3362837	3.45%
23 May 2025	0.58	0.60	0.60	0.57	3408716	-3.33%
22 May 2025	0.60	0.62	0.62	0.59	4807496	-3.23%
21 May 2025	0.62	0.63	0.64	0.62	6929051	-4.62%
20 May 2025	0.65	0.67	0.68	0.65	3105773	-4.41%
19 May 2025	0.68	0.63	0.68	0.62	13452467	4.62%
16 May 2025	0.65	0.65	0.67	0.65	3114014	-4.41%
15 May 2025	0.68	0.73	0.73	0.68	5394730	-4.23%
14 May 2025	0.71	0.71	0.73	0.70	3134321	-2.74%
13 May 2025	0.73	0.74	0.79	0.73	5438465	-3.95%
12 May 2025	0.76	0.74	0.76	0.73	3423330	4.11%
09 May 2025	0.73	0.73	0.75	0.70	5668838	0.00%
08 May 2025	0.73	0.78	0.78	0.73	5770721	-3.95%
07 May 2025	0.76	0.76	0.84	0.76	12082843	-5.00%
06 May 2025	0.80	0.80	0.82	0.80	2997111	-4.76%
05 May 2025	0.84	0.85	0.92	0.84	8450145	-4.55%
02 May 2025	0.88	0.88	0.88	0.87	11777789	4.76%
30 Apr 2025	0.84	0.83	0.84	0.83	8351458	5.00%
29 Apr 2025	0.80	0.74	0.80	0.74	78025280	3.90%
28 Apr 2025	0.77	0.77	0.77	0.77	409096	-4.94%
25 Apr 2025	0.81	0.88	0.89	0.81	15721849	-4.71%
24 Apr 2025	0.85	0.85	0.85	0.84	4365138	4.94%
23 Apr 2025	0.81	0.81	0.81	0.80	3613310	3.85%
22 Apr 2025	0.78	0.72	0.78	0.72	8064419	4.00%
21 Apr 2025	0.75	0.75	0.75	0.75	675939	-3.85%
17 Apr 2025	0.78	0.78	0.78	0.78	303697	-4.88%
16 Apr 2025	0.82	0.82	0.82	0.82	202653	-4.65%
15 Apr 2025	0.86	0.86	0.86	0.86	1844823	-4.44%
11 Apr 2025	0.90	0.89	0.95	0.88	5854307	-2.17%
09 Apr 2025	0.92	0.92	0.92	0.92	106706	-5.15%
08 Apr 2025	0.97	0.97	0.97	0.97	1493895	5.43%
07 Apr 2025	0.92	0.92	0.92	0.92	4087259	4.55%
04 Apr 2025	0.88	0.88	0.88	0.88	2832242	4.76%
03 Apr 2025	0.84	0.84	0.84	0.84	2864234	5.00%
02 Apr 2025	0.80	0.72	0.80	0.72	1645690	5.26%
01 Apr 2025	0.76	0.69	0.76	0.69	915552	4.11%
24 Mar 2025	0.73	0.73	0.73	0.73	11408	-3.95%
17 Mar 2025	0.76	0.76	0.76	0.76	1461	-5.00%
10 Mar 2025	0.80	0.80	0.80	0.80	1181	-4.76%
03 Mar 2025	0.84	0.84	0.84	0.84	1475	-5.62%
24 Feb 2025	0.89	0.89	0.89	0.89	2623	-4.30%
17 Feb 2025	0.93	0.93	0.93	0.93	7356	-5.10%
10 Feb 2025	0.98	0.98	0.98	0.98	596	-4.85%
03 Feb 2025	1.03	1.03	1.03	1.03	5980	-5.50%
27 Jan 2025	1.09	1.09	1.09	1.09	46382	-5.22%
24 Jan 2025	1.15	1.15	1.15	1.15	172551	-4.96%
23 Jan 2025	1.21	1.22	1.22	1.11	4550139	3.42%
22 Jan 2025	1.17	1.17	1.17	1.17	3442926	5.41%
21 Jan 2025	1.11	1.11	1.11	1.11	2878855	4.72%
20 Jan 2025	1.06	1.01	1.06	1.01	55702	0.95%
17 Jan 2025	1.05	1.05	1.05	1.01	34121	-0.94%
16 Jan 2025	1.06	1.02	1.07	1.01	94725	1.92%
15 Jan 2025	1.04	1.05	1.05	1.00	73214	-0.95%
14 Jan 2025	1.05	1.03	1.06	0.99	20683	1.94%
13 Jan 2025	1.03	1.00	1.07	0.99	143683	-1.90%
10 Jan 2025	1.05	1.03	1.06	1.00	35637	0.96%
09 Jan 2025	1.04	1.08	1.08	1.02	30252	0.00%
08 Jan 2025	1.04	1.06	1.06	1.01	26986	1.96%
07 Jan 2025	1.02	1.01	1.10	1.01	75508	-3.77%
06 Jan 2025	1.06	1.07	1.14	1.06	121539	-4.50%
03 Jan 2025	1.11	1.11	1.22	1.11	350135	-5.13%
02 Jan 2025	1.17	1.17	1.17	1.17	30716	-4.88%
01 Jan 2025	1.23	1.23	1.23	1.23	19138	-4.65%
31 Dec 2024	1.29	1.30	1.30	1.29	80758	-5.15%
30 Dec 2024	1.36	1.36	1.36	1.32	1075031	4.62%
27 Dec 2024	1.30	1.37	1.41	1.29	532336	-4.41%
26 Dec 2024	1.36	1.53	1.53	1.34	185065	-2.86%
24 Dec 2024	1.40	1.16	1.49	1.13	1344782	12.00%
23 Dec 2024	1.25	1.66	1.71	1.25	1168617	-19.87%
20 Dec 2024	1.56	1.36	1.56	1.35	903359	20.00%
19 Dec 2024	1.30	1.36	1.36	1.26	118054	-5.80%
18 Dec 2024	1.38	1.32	1.42	1.27	1944571	8.66%
17 Dec 2024	1.27	1.12	1.32	1.12	964204	12.39%
16 Dec 2024	1.13	1.15	1.15	1.12	37978	0.00%
13 Dec 2024	1.13	1.15	1.15	1.10	88387	0.89%
12 Dec 2024	1.12	1.13	1.13	1.11	168609	-0.88%
11 Dec 2024	1.13	1.12	1.13	1.10	127183	0.89%
10 Dec 2024	1.12	1.15	1.15	1.08	146548	-2.61%
09 Dec 2024	1.15	1.17	1.17	1.12	55433	-1.71%
06 Dec 2024	1.17	1.20	1.20	1.17	43052	-0.85%
05 Dec 2024	1.18	1.20	1.20	1.16	25220	0.00%
04 Dec 2024	1.18	1.16	1.20	1.16	44344	1.72%
03 Dec 2024	1.16	1.14	1.24	1.13	34401	0.00%
02 Dec 2024	1.16	1.17	1.19	1.14	55647	-1.69%
29 Nov 2024	1.18	1.22	1.22	1.16	58301	-3.28%
28 Nov 2024	1.22	1.26	1.26	1.19	246509	6.09%
27 Nov 2024	1.15	1.10	1.19	1.08	458801	6.48%
26 Nov 2024	1.08	1.10	1.10	1.05	93567	1.89%
25 Nov 2024	1.06	1.07	1.08	1.03	49510	0.95%
22 Nov 2024	1.05	0.97	1.07	0.97	21199	2.94%
21 Nov 2024	1.02	1.08	1.10	0.97	72081	-4.67%
19 Nov 2024	1.07	1.05	1.11	1.05	160300	5.94%
18 Nov 2024	1.01	0.93	1.04	0.93	37704	6.32%
14 Nov 2024	0.95	1.00	1.00	0.88	44199	-1.04%
13 Nov 2024	0.96	0.98	0.98	0.90	23302	-1.03%
12 Nov 2024	0.97	1.01	1.01	0.88	34097	-2.02%
11 Nov 2024	0.99	0.97	1.02	0.97	21271	0.00%
08 Nov 2024	0.99	1.02	1.02	0.98	24653	-1.00%
07 Nov 2024	1.00	1.03	1.03	0.97	42300	-0.99%
06 Nov 2024	1.01	1.05	1.05	0.98	32934	-1.94%
05 Nov 2024	1.03	1.03	1.04	1.00	21010	1.98%
04 Nov 2024	1.01	1.03	1.05	1.00	36911	-0.98%
01 Nov 2024	1.02	1.07	1.07	0.99	33046	-0.97%
31 Oct 2024	1.03	1.04	1.07	0.99	74123	0.98%
30 Oct 2024	1.02	1.00	1.06	0.97	71648	0.00%
29 Oct 2024	1.02	1.19	1.19	0.93	189000	-1.92%
28 Oct 2024	1.04	1.04	1.04	1.04	105927	19.54%
25 Oct 2024	0.87	0.93	0.93	0.80	23182	-2.25%
24 Oct 2024	0.89	0.87	0.91	0.87	5302	2.30%
23 Oct 2024	0.87	0.91	0.91	0.86	24114	-1.14%
22 Oct 2024	0.88	0.92	0.92	0.86	27645	-3.30%
21 Oct 2024	0.91	0.94	0.94	0.89	24693	-2.15%
18 Oct 2024	0.93	0.91	0.95	0.90	5687	-1.06%
17 Oct 2024	0.94	0.92	0.96	0.92	10490	0.00%
16 Oct 2024	0.94	0.95	0.95	0.91	17487	1.08%
15 Oct 2024	0.93	0.93	0.95	0.91	14741	-1.06%
14 Oct 2024	0.94	0.94	0.97	0.92	13575	-1.05%
11 Oct 2024	0.95	0.94	0.97	0.93	14657	1.06%
10 Oct 2024	0.94	0.98	0.98	0.93	20796	-1.05%
09 Oct 2024	0.95	0.97	0.99	0.91	18075	1.06%
08 Oct 2024	0.94	0.93	0.97	0.90	27644	1.08%
07 Oct 2024	0.93	0.97	0.97	0.91	27234	-2.11%
04 Oct 2024	0.95	0.97	0.97	0.92	30640	2.15%
03 Oct 2024	0.93	0.95	0.95	0.92	30788	-2.11%
01 Oct 2024	0.95	0.97	0.97	0.92	17006	1.06%
30 Sep 2024	0.94	0.92	0.96	0.92	31276	-1.05%
27 Sep 2024	0.95	0.94	0.96	0.94	25870	1.06%
26 Sep 2024	0.94	0.97	0.97	0.92	21291	0.00%
25 Sep 2024	0.94	0.94	0.95	0.93	47588	-2.08%
24 Sep 2024	0.96	0.95	0.96	0.93	26307	2.13%
23 Sep 2024	0.94	0.95	0.96	0.93	41733	1.08%
20 Sep 2024	0.93	0.91	0.95	0.90	15245	2.20%
19 Sep 2024	0.91	0.90	0.93	0.90	33968	0.00%
18 Sep 2024	0.91	0.90	0.93	0.90	20071	-1.09%
17 Sep 2024	0.92	0.94	0.94	0.89	14873	0.00%
16 Sep 2024	0.92	0.90	0.94	0.88	28609	2.22%
13 Sep 2024	0.90	0.88	0.91	0.87	23160	1.12%
12 Sep 2024	0.89	0.91	0.91	0.88	17027	1.14%
11 Sep 2024	0.88	0.90	0.90	0.84	81122	0.00%
10 Sep 2024	0.88	0.91	0.91	0.87	35004	-1.12%
09 Sep 2024	0.89	0.89	0.89	0.86	32729	1.14%
06 Sep 2024	0.88	0.89	0.89	0.87	36292	1.15%
05 Sep 2024	0.87	0.91	0.92	0.80	94312	-2.25%
04 Sep 2024	0.89	0.92	0.92	0.82	46202	0.00%
03 Sep 2024	0.89	0.89	0.93	0.89	14880	-1.11%
02 Sep 2024	0.90	0.94	0.94	0.86	37402	-1.10%
30 Aug 2024	0.91	0.86	0.94	0.86	53714	-2.15%
29 Aug 2024	0.93	0.92	0.94	0.91	19462	1.09%
28 Aug 2024	0.92	0.95	0.95	0.92	21430	-2.13%
27 Aug 2024	0.94	0.95	0.95	0.90	17828	1.08%
26 Aug 2024	0.93	0.94	0.94	0.90	24772	-1.06%
23 Aug 2024	0.94	0.95	0.95	0.92	61480	1.08%
22 Aug 2024	0.93	0.98	0.98	0.90	50176	-2.11%
21 Aug 2024	0.95	0.98	0.99	0.90	90500	-3.06%
20 Aug 2024	0.98	0.95	0.99	0.93	80619	4.26%
19 Aug 2024	0.94	0.92	0.95	0.88	86654	2.17%
16 Aug 2024	0.92	0.94	0.95	0.89	20571	-2.13%
14 Aug 2024	0.94	0.94	0.94	0.86	54809	2.17%
13 Aug 2024	0.92	0.91	0.94	0.86	37610	2.22%
12 Aug 2024	0.90	0.86	0.91	0.86	37070	2.27%
09 Aug 2024	0.88	0.89	0.92	0.86	13669	0.00%
08 Aug 2024	0.88	0.85	0.90	0.85	11637	0.00%
07 Aug 2024	0.88	0.81	0.92	0.81	36272	0.00%
06 Aug 2024	0.88	0.93	0.93	0.86	38004	-1.12%
05 Aug 2024	0.89	0.89	0.93	0.84	117656	0.00%
02 Aug 2024	0.89	0.92	0.94	0.88	72423	-3.26%
01 Aug 2024	0.92	0.94	0.94	0.89	41830	0.00%
31 Jul 2024	0.92	0.93	0.95	0.92	45350	-1.08%
30 Jul 2024	0.93	0.94	0.94	0.92	23764	0.00%
29 Jul 2024	0.93	0.92	0.96	0.91	41375	0.00%
26 Jul 2024	0.93	0.91	0.94	0.91	34090	0.00%
25 Jul 2024	0.93	0.95	0.95	0.92	30962	0.00%
24 Jul 2024	0.93	0.95	0.95	0.91	21177	0.00%
23 Jul 2024	0.93	0.89	0.96	0.89	36997	2.20%
22 Jul 2024	0.91	0.96	0.96	0.90	55639	-2.15%
19 Jul 2024	0.93	0.96	0.96	0.93	22093	-1.06%
18 Jul 2024	0.94	0.96	0.96	0.93	40484	0.00%
16 Jul 2024	0.94	0.95	0.95	0.94	43102	-2.08%
15 Jul 2024	0.96	0.96	0.96	0.93	100686	0.00%
12 Jul 2024	0.96	0.97	0.98	0.93	46120	0.00%
11 Jul 2024	0.96	0.93	0.97	0.92	32656	3.23%
10 Jul 2024	0.93	0.93	0.96	0.88	19997	1.09%
09 Jul 2024	0.92	0.95	0.96	0.92	43845	-3.16%
08 Jul 2024	0.95	0.95	0.96	0.94	37251	0.00%
05 Jul 2024	0.95	0.96	0.97	0.94	36627	-1.04%
04 Jul 2024	0.96	0.97	0.97	0.94	41681	1.05%
03 Jul 2024	0.95	0.91	0.97	0.91	30950	2.15%
02 Jul 2024	0.93	0.92	0.95	0.90	46575	1.09%
01 Jul 2024	0.92	0.91	0.93	0.91	22654	1.10%
28 Jun 2024	0.91	0.97	0.97	0.91	198784	-5.21%
27 Jun 2024	0.96	0.94	0.97	0.93	40454	2.13%
26 Jun 2024	0.94	0.96	0.97	0.92	25036	-2.08%
25 Jun 2024	0.96	0.96	0.99	0.96	24455	-2.04%
24 Jun 2024	0.98	0.97	0.99	0.96	23361	1.03%
21 Jun 2024	0.97	0.99	0.99	0.96	35722	0.00%
20 Jun 2024	0.97	0.95	0.99	0.95	64856	2.11%
19 Jun 2024	0.95	0.95	1.00	0.95	34625	-1.04%
18 Jun 2024	0.96	0.97	1.01	0.93	106777	-1.03%
14 Jun 2024	0.97	0.95	1.02	0.95	39888	-2.02%
13 Jun 2024	0.99	0.95	1.00	0.95	37018	0.00%
12 Jun 2024	0.99	0.99	1.00	0.97	28613	0.00%
11 Jun 2024	0.99	1.00	1.00	0.96	24450	3.13%
10 Jun 2024	0.96	0.91	0.96	0.91	74796	5.49%
07 Jun 2024	0.91	0.90	0.93	0.90	15985	2.25%
06 Jun 2024	0.89	0.93	0.94	0.86	66814	-2.20%
05 Jun 2024	0.91	0.94	0.95	0.88	36009	-1.09%
04 Jun 2024	0.92	1.00	1.00	0.91	59981	-4.17%
03 Jun 2024	0.96	1.03	1.03	0.96	61199	-3.03%
31 May 2024	0.99	0.96	1.02	0.96	41156	1.02%
30 May 2024	0.98	1.07	1.07	0.97	50398	-3.92%
29 May 2024	1.02	0.99	1.03	0.94	55650	3.03%
28 May 2024	0.99	1.06	1.06	0.96	68432	-1.98%
27 May 2024	1.01	0.96	1.04	0.96	50067	1.00%
24 May 2024	1.00	0.96	1.06	0.96	123516	-0.99%
23 May 2024	1.01	1.03	1.10	1.01	88082	-4.72%
22 May 2024	1.06	1.10	1.10	1.05	51547	0.95%
21 May 2024	1.05	1.02	1.09	1.00	146150	-0.94%
18 May 2024	1.06	1.06	1.06	1.06	19205	4.95%
17 May 2024	1.01	0.94	1.01	0.94	55470	5.21%
16 May 2024	0.96	0.94	0.99	0.94	35505	0.00%
15 May 2024	0.96	1.02	1.02	0.94	44616	-3.03%
14 May 2024	0.99	0.93	1.01	0.93	17691	1.02%
13 May 2024	0.98	0.92	1.00	0.92	25006	3.16%
10 May 2024	0.95	1.02	1.02	0.95	39632	-5.00%
09 May 2024	1.00	1.04	1.06	0.99	21373	-1.96%
08 May 2024	1.02	1.05	1.05	0.99	28384	-1.92%
07 May 2024	1.04	1.02	1.09	1.02	51593	-2.80%
06 May 2024	1.07	1.07	1.08	1.07	26444	-4.46%
03 May 2024	1.12	1.17	1.17	1.06	261074	0.00%
02 May 2024	1.12	1.12	1.12	1.12	46725	4.67%
30 Apr 2024	1.07	1.07	1.07	1.07	21008	4.90%
29 Apr 2024	1.02	1.02	1.02	1.01	24844	5.15%
26 Apr 2024	0.97	0.97	0.97	0.97	10664	2.11%
25 Apr 2024	0.95	0.95	0.95	0.95	28019	2.15%
24 Apr 2024	0.93	0.93	0.93	0.93	11154	2.20%
23 Apr 2024	0.91	0.91	0.91	0.91	18954	1.11%
22 Apr 2024	0.90	0.89	0.90	0.89	19266	1.12%
19 Apr 2024	0.89	0.88	0.89	0.88	17128	-1.11%
18 Apr 2024	0.90	0.92	0.92	0.90	25733	-2.17%
16 Apr 2024	0.92	0.92	0.92	0.92	27323	-2.13%
15 Apr 2024	0.94	0.94	0.94	0.94	32974	-1.05%
12 Apr 2024	0.95	0.95	0.99	0.95	18860	-2.06%
10 Apr 2024	0.97	0.95	0.97	0.95	33271	2.11%
09 Apr 2024	0.95	0.98	0.98	0.95	16882	-2.06%
08 Apr 2024	0.97	1.00	1.00	0.97	42668	-1.02%
05 Apr 2024	0.98	0.95	0.98	0.95	43615	1.03%
04 Apr 2024	0.97	0.95	0.97	0.95	45707	0.00%
03 Apr 2024	0.97	0.97	0.97	0.97	80829	-1.02%
02 Apr 2024	0.98	0.98	0.98	0.98	58205	-2.00%
01 Apr 2024	1.00	1.02	1.02	1.00	35695	-1.96%
28 Mar 2024	1.02	1.02	1.02	1.02	3646	-1.92%
27 Mar 2024	1.04	1.04	1.04	1.04	9295	-2.80%
26 Mar 2024	1.07	1.07	1.07	1.07	52655	-1.83%
22 Mar 2024	1.09	1.09	1.09	1.09	74706	-1.80%
21 Mar 2024	1.11	1.10	1.11	1.10	122380	0.00%
20 Mar 2024	1.11	1.18	1.18	1.09	57286	-2.63%
19 Mar 2024	1.14	1.14	1.14	1.04	178568	4.59%
18 Mar 2024	1.09	1.09	1.09	1.08	79410	4.81%
15 Mar 2024	1.04	1.04	1.04	1.03	52837	5.05%
14 Mar 2024	0.99	0.90	0.99	0.90	138275	5.32%
13 Mar 2024	0.94	0.99	0.99	0.94	76447	-5.05%
12 Mar 2024	0.99	1.07	1.07	0.99	89154	-4.81%
11 Mar 2024	1.04	1.12	1.12	1.04	112530	-5.45%
07 Mar 2024	1.10	1.10	1.12	1.07	71509	0.00%
06 Mar 2024	1.10	1.12	1.12	1.05	145617	0.00%
05 Mar 2024	1.10	1.14	1.16	1.08	122191	-2.65%
04 Mar 2024	1.13	1.18	1.20	1.13	93116	-4.24%
02 Mar 2024	1.18	1.15	1.23	1.13	53350	-0.84%
01 Mar 2024	1.19	1.18	1.20	1.16	99041	2.59%
29 Feb 2024	1.16	1.13	1.21	1.11	134925	-0.85%
28 Feb 2024	1.17	1.22	1.27	1.16	304986	-3.31%
27 Feb 2024	1.21	1.21	1.21	1.19	435410	4.31%
26 Feb 2024	1.16	1.05	1.16	1.05	611457	5.45%
23 Feb 2024	1.10	1.10	1.19	1.10	707717	-5.17%
22 Feb 2024	1.16	1.16	1.16	1.16	95454	-4.92%
21 Feb 2024	1.22	1.22	1.35	1.22	1158307	-4.69%
20 Feb 2024	1.28	1.28	1.28	1.28	100365	-5.19%
19 Feb 2024	1.35	1.35	1.42	1.35	1054891	-4.93%
16 Feb 2024	1.42	1.42	1.42	1.42	25064	-2.07%
15 Feb 2024	1.45	1.45	1.45	1.45	18457	-2.03%
14 Feb 2024	1.48	1.48	1.48	1.48	6522	-1.99%
13 Feb 2024	1.51	1.51	1.51	1.51	7362	-1.95%
12 Feb 2024	1.54	1.54	1.54	1.54	7263	-1.91%
09 Feb 2024	1.57	1.57	1.57	1.57	15699	-1.88%
08 Feb 2024	1.60	1.60	1.60	1.60	30466	-2.44%
07 Feb 2024	1.64	1.64	1.64	1.64	11329	-1.80%
06 Feb 2024	1.67	1.67	1.67	1.67	29142	-1.76%
05 Feb 2024	1.70	1.70	1.70	1.70	18917	-2.30%
02 Feb 2024	1.74	1.74	1.74	1.74	8342	-1.69%
01 Feb 2024	1.77	1.77	1.77	1.77	8963	-2.21%
31 Jan 2024	1.81	1.81	1.81	1.81	16541	-1.63%
30 Jan 2024	1.84	1.84	1.84	1.84	7054	-2.13%
29 Jan 2024	1.88	1.88	1.88	1.88	16462	-2.08%
25 Jan 2024	1.92	1.92	1.92	1.92	9849	-2.04%
24 Jan 2024	1.96	1.96	1.96	1.96	4989	-2.00%
23 Jan 2024	2.00	2.00	2.00	2.00	6219	-1.96%
20 Jan 2024	2.04	2.04	2.04	2.04	10517	-1.92%
19 Jan 2024	2.08	2.08	2.08	2.08	14086	-1.89%
18 Jan 2024	2.12	2.12	2.12	2.12	15633	-1.85%
17 Jan 2024	2.16	2.16	2.16	2.16	9721	-2.26%
16 Jan 2024	2.21	2.21	2.21	2.21	10733	-1.78%
15 Jan 2024	2.25	2.25	2.25	2.25	15315	-2.17%
12 Jan 2024	2.30	2.30	2.30	2.30	34273	-1.71%
11 Jan 2024	2.34	2.34	2.34	2.34	113175	-2.09%
10 Jan 2024	2.39	2.39	2.39	2.26	657764	4.82%
09 Jan 2024	2.28	2.24	2.28	2.08	854448	5.07%
08 Jan 2024	2.17	2.13	2.17	1.96	1838359	4.83%
05 Jan 2024	2.07	2.07	2.07	2.01	810517	5.08%
04 Jan 2024	1.97	1.97	1.97	1.97	195168	4.79%
03 Jan 2024	1.88	1.88	1.88	1.88	81163	5.03%
02 Jan 2024	1.79	1.79	1.79	1.79	104683	5.29%
01 Jan 2024	1.70	1.70	1.70	1.66	336668	4.94%
29 Dec 2023	1.62	1.62	1.62	1.47	3798438	5.19%
28 Dec 2023	1.54	1.54	1.54	1.54	90302	4.76%
27 Dec 2023	1.47	1.47	1.47	1.47	78075	5.00%
26 Dec 2023	1.40	1.40	1.40	1.40	100939	4.48%
22 Dec 2023	1.34	1.34	1.34	1.34	50729	5.51%
21 Dec 2023	1.27	1.27	1.27	1.21	1268462	4.96%
20 Dec 2023	1.21	1.21	1.21	1.11	3354145	5.22%
19 Dec 2023	1.15	1.15	1.15	1.15	180171	4.55%
18 Dec 2023	1.10	1.10	1.10	1.05	3836264	4.76%
15 Dec 2023	1.05	1.05	1.05	1.05	92265	5.00%
14 Dec 2023	1.00	1.00	1.00	1.00	33186	5.26%
13 Dec 2023	0.95	0.95	0.95	0.95	25323	4.40%
12 Dec 2023	0.91	0.91	0.91	0.91	21153	5.81%
11 Dec 2023	0.86	0.86	0.86	0.86	1001494	4.88%
08 Dec 2023	0.82	0.82	0.82	0.79	205778	3.80%
07 Dec 2023	0.79	0.84	0.84	0.78	206906	-4.82%
06 Dec 2023	0.83	0.87	0.89	0.82	124153	-3.49%
05 Dec 2023	0.86	0.93	0.93	0.85	87135	-4.44%
04 Dec 2023	0.90	0.94	0.94	0.89	59037	-1.10%
01 Dec 2023	0.91	0.95	0.95	0.90	68337	-1.09%
30 Nov 2023	0.92	0.89	0.92	0.89	117984	4.55%
29 Nov 2023	0.88	0.85	0.89	0.85	44948	3.53%
28 Nov 2023	0.85	0.89	0.89	0.83	122668	-2.30%
24 Nov 2023	0.87	1.01	1.01	0.86	298734	-7.45%
23 Nov 2023	0.94	1.04	1.04	0.92	243036	-7.84%
22 Nov 2023	1.02	1.11	1.11	0.98	180081	-5.56%
21 Nov 2023	1.08	1.15	1.19	1.06	162612	-2.70%
20 Nov 2023	1.11	1.14	1.14	1.09	48630	-2.63%
17 Nov 2023	1.14	1.15	1.17	1.11	14248	0.00%
16 Nov 2023	1.14	1.16	1.17	1.11	41362	-0.87%
15 Nov 2023	1.15	1.20	1.20	1.13	128068	-4.17%
13 Nov 2023	1.20	1.21	1.21	1.17	32514	-3.23%
12 Nov 2023	1.24	1.21	1.26	1.20	17628	5.98%
10 Nov 2023	1.17	1.29	1.29	1.14	77333	-5.65%
09 Nov 2023	1.24	1.23	1.29	1.19	18207	-0.80%
08 Nov 2023	1.25	1.26	1.26	1.14	70207	8.70%
07 Nov 2023	1.15	1.08	1.17	1.08	19604	3.60%
06 Nov 2023	1.11	1.15	1.17	1.09	34395	-1.77%
03 Nov 2023	1.13	1.17	1.19	1.11	38428	-3.42%
02 Nov 2023	1.17	1.23	1.23	1.12	17226	-0.85%
01 Nov 2023	1.18	1.18	1.21	1.15	22494	-2.48%
31 Oct 2023	1.21	1.21	1.23	1.20	17907	0.83%
30 Oct 2023	1.20	1.23	1.23	1.20	22040	-1.64%
27 Oct 2023	1.22	1.21	1.23	1.13	29154	0.83%
26 Oct 2023	1.21	1.29	1.29	1.17	47348	-6.20%
25 Oct 2023	1.29	1.29	1.30	1.23	25032	3.20%
23 Oct 2023	1.25	1.29	1.30	1.21	37604	-3.85%
20 Oct 2023	1.30	1.33	1.33	1.27	26143	-0.76%
19 Oct 2023	1.31	1.33	1.39	1.27	34280	-1.50%
18 Oct 2023	1.33	1.28	1.33	1.28	36176	3.10%
17 Oct 2023	1.29	1.33	1.34	1.28	41456	-1.53%
16 Oct 2023	1.31	1.33	1.39	1.27	52006	0.77%
13 Oct 2023	1.30	1.27	1.31	1.23	33476	4.84%
12 Oct 2023	1.24	1.31	1.33	1.17	49288	-3.88%
11 Oct 2023	1.29	1.29	1.31	1.27	45771	2.38%
10 Oct 2023	1.26	1.26	1.29	1.26	25079	1.61%
09 Oct 2023	1.24	1.35	1.35	1.23	64452	-8.82%
06 Oct 2023	1.36	1.36	1.40	1.27	77348	1.49%
05 Oct 2023	1.34	1.31	1.36	1.27	135589	3.08%
04 Oct 2023	1.30	1.35	1.35	1.27	32479	-2.99%
03 Oct 2023	1.34	1.38	1.38	1.25	39447	1.52%
29 Sep 2023	1.32	1.30	1.34	1.27	44641	1.54%
28 Sep 2023	1.30	1.30	1.31	1.25	46804	0.00%
27 Sep 2023	1.30	1.34	1.36	1.29	25908	-0.76%
26 Sep 2023	1.31	1.31	1.33	1.27	41356	1.55%
25 Sep 2023	1.29	1.31	1.32	1.28	47460	0.78%
22 Sep 2023	1.28	1.32	1.36	1.27	69222	-1.54%
21 Sep 2023	1.30	1.31	1.33	1.29	31263	-0.76%
20 Sep 2023	1.31	1.28	1.34	1.27	62581	2.34%
18 Sep 2023	1.28	1.27	1.33	1.27	133500	-1.54%
15 Sep 2023	1.30	1.33	1.33	1.27	33220	0.00%
14 Sep 2023	1.30	1.32	1.32	1.28	82277	0.00%
13 Sep 2023	1.30	1.28	1.33	1.23	68650	3.17%
12 Sep 2023	1.26	1.29	1.29	1.25	50673	0.00%
11 Sep 2023	1.26	1.29	1.29	1.23	77842	1.61%
08 Sep 2023	1.24	1.25	1.26	1.23	37652	-0.80%
07 Sep 2023	1.25	1.27	1.29	1.21	52845	1.63%
06 Sep 2023	1.23	1.27	1.27	1.20	89378	-3.15%
05 Sep 2023	1.27	1.28	1.30	1.20	78513	0.00%
04 Sep 2023	1.27	1.28	1.28	1.24	45546	0.00%
01 Sep 2023	1.27	1.33	1.33	1.23	58237	0.00%
31 Aug 2023	1.27	1.29	1.30	1.25	73101	-1.55%
30 Aug 2023	1.29	1.31	1.32	1.27	43276	0.78%
29 Aug 2023	1.28	1.33	1.33	1.25	61186	0.00%
28 Aug 2023	1.28	1.33	1.33	1.25	91725	-1.54%
25 Aug 2023	1.30	1.34	1.34	1.28	57891	-0.76%
24 Aug 2023	1.31	1.35	1.35	1.30	52338	-2.96%
23 Aug 2023	1.35	1.39	1.40	1.33	67888	-0.74%
22 Aug 2023	1.36	1.35	1.43	1.35	58697	-0.73%
21 Aug 2023	1.37	1.40	1.40	1.35	118126	2.24%
18 Aug 2023	1.34	1.32	1.34	1.31	92699	5.51%
17 Aug 2023	1.27	1.27	1.29	1.25	52051	2.42%
16 Aug 2023	1.24	1.27	1.27	1.21	48741	2.48%
14 Aug 2023	1.21	1.22	1.24	1.19	38248	1.68%
11 Aug 2023	1.19	1.16	1.19	1.13	28654	5.31%
10 Aug 2023	1.13	1.18	1.18	1.08	9165	0.00%
09 Aug 2023	1.13	1.14	1.15	1.09	23636	-0.88%
08 Aug 2023	1.14	1.15	1.15	1.14	11139	-0.87%
07 Aug 2023	1.15	1.12	1.17	1.12	40982	2.68%
04 Aug 2023	1.12	1.16	1.16	1.11	14263	-3.45%
03 Aug 2023	1.16	1.17	1.17	1.12	11000	-1.69%
02 Aug 2023	1.18	1.20	1.20	1.14	33226	-0.84%
01 Aug 2023	1.19	1.19	1.20	1.16	13738	0.85%
31 Jul 2023	1.18	1.11	1.22	1.11	15364	0.85%
28 Jul 2023	1.17	1.23	1.26	1.16	53177	-3.31%
27 Jul 2023	1.21	1.22	1.23	1.18	29614	0.83%
26 Jul 2023	1.20	1.20	1.23	1.15	13648	0.00%
25 Jul 2023	1.20	1.20	1.22	1.18	34018	0.84%
24 Jul 2023	1.19	1.14	1.19	1.10	33242	4.39%
21 Jul 2023	1.14	1.14	1.14	1.07	32431	4.59%
20 Jul 2023	1.09	1.06	1.09	1.06	60545	4.81%
19 Jul 2023	1.04	1.06	1.07	0.97	38531	1.96%
18 Jul 2023	1.02	1.01	1.06	0.97	32698	0.00%
17 Jul 2023	1.02	1.05	1.08	1.00	11309	-0.97%
14 Jul 2023	1.03	1.08	1.08	0.99	5932	-0.96%
13 Jul 2023	1.04	1.05	1.07	1.02	17907	-2.80%
12 Jul 2023	1.07	1.10	1.10	1.05	7439	0.00%
11 Jul 2023	1.07	1.08	1.12	1.03	23529	-0.93%
10 Jul 2023	1.08	1.17	1.17	1.06	34630	-2.70%
07 Jul 2023	1.11	1.19	1.21	1.09	29802	-3.48%
06 Jul 2023	1.15	1.04	1.15	1.04	145987	4.55%
05 Jul 2023	1.10	1.10	1.10	1.10	10000	-4.35%
04 Jul 2023	1.15	1.15	1.15	1.15	21334	-4.96%
03 Jul 2023	1.21	1.21	1.21	1.21	11965	-5.47%
30 Jun 2023	1.28	1.28	1.28	1.28	14184	-4.48%
28 Jun 2023	1.34	1.46	1.46	1.34	12166	-4.96%
27 Jun 2023	1.41	1.42	1.43	1.30	5313	3.68%
26 Jun 2023	1.36	1.27	1.40	1.27	1520	2.26%
23 Jun 2023	1.33	1.32	1.45	1.32	5593	-4.32%
22 Jun 2023	1.39	1.37	1.40	1.26	1332	4.51%
21 Jun 2023	1.33	1.40	1.40	1.33	3489	-5.00%
20 Jun 2023	1.40	1.51	1.51	1.40	1108	-4.76%
19 Jun 2023	1.47	1.43	1.57	1.43	7306	-2.00%
16 Jun 2023	1.50	1.50	1.51	1.50	5221	-5.06%
15 Jun 2023	1.58	1.62	1.62	1.58	5538	-4.82%
14 Jun 2023	1.66	1.64	1.73	1.56	1431	1.22%
13 Jun 2023	1.64	1.55	1.70	1.55	3485	0.61%
12 Jun 2023	1.63	1.67	1.67	1.51	18776	2.52%
09 Jun 2023	1.59	1.44	1.59	1.44	5926	5.30%
08 Jun 2023	1.51	1.41	1.55	1.41	2732	2.03%
07 Jun 2023	1.48	1.50	1.51	1.47	1473	-4.52%
06 Jun 2023	1.55	1.59	1.59	1.51	6081	-1.90%
05 Jun 2023	1.58	1.59	1.60	1.45	4205	3.27%
02 Jun 2023	1.53	1.60	1.60	1.47	1440	0.00%
01 Jun 2023	1.53	1.44	1.53	1.39	1933	4.79%
31 May 2023	1.46	1.45	1.58	1.45	626	-4.58%
30 May 2023	1.53	1.52	1.58	1.52	3535	-4.38%
29 May 2023	1.60	1.51	1.60	1.51	3578	0.63%
26 May 2023	1.59	1.56	1.62	1.48	7573	2.58%
25 May 2023	1.55	1.45	1.60	1.45	16017	1.31%
24 May 2023	1.53	1.42	1.54	1.42	16827	2.00%
23 May 2023	1.50	1.38	1.52	1.38	26032	3.45%
22 May 2023	1.45	1.45	1.45	1.45	8475	-4.61%
19 May 2023	1.52	1.52	1.52	1.52	5923	-5.00%
18 May 2023	1.60	1.66	1.66	1.60	3652	-5.33%
17 May 2023	1.69	1.69	1.69	1.53	52516	4.97%
16 May 2023	1.61	1.61	1.61	1.61	1293	5.23%
15 May 2023	1.53	1.53	1.53	1.53	1050	4.79%
12 May 2023	1.46	1.46	1.46	1.46	111	5.04%
11 May 2023	1.39	1.39	1.39	1.39	1069	5.30%
10 May 2023	1.32	1.32	1.32	1.32	300	4.76%
09 May 2023	1.26	1.15	1.27	1.15	63225	4.13%
08 May 2023	1.21	1.21	1.21	1.21	25844	-4.72%
05 May 2023	1.27	1.39	1.39	1.26	56073	-4.51%
04 May 2023	1.33	1.32	1.37	1.25	11189	0.76%
03 May 2023	1.32	1.37	1.37	1.26	9036	-0.75%
02 May 2023	1.33	1.35	1.35	1.22	9542	3.10%
28 Apr 2023	1.29	1.29	1.29	1.29	1	2.38%
27 Apr 2023	1.26	1.29	1.29	1.26	619	0.80%
26 Apr 2023	1.25	1.29	1.29	1.23	1252	1.63%
25 Apr 2023	1.23	1.16	1.23	1.16	1771	4.24%
24 Apr 2023	1.18	1.18	1.21	1.18	1327	-2.48%
21 Apr 2023	1.21	1.14	1.21	1.14	19	0.00%
20 Apr 2023	1.21	1.15	1.21	1.11	4102	5.22%
19 Apr 2023	1.15	1.10	1.15	1.04	2083	4.55%
18 Apr 2023	1.10	1.10	1.19	1.10	2490	-4.35%
17 Apr 2023	1.15	1.12	1.15	1.10	57	4.55%
13 Apr 2023	1.10	1.14	1.14	1.06	184	-1.79%
12 Apr 2023	1.12	1.21	1.21	1.12	1640	-4.27%
11 Apr 2023	1.17	1.17	1.17	1.17	5	-1.68%
10 Apr 2023	1.19	1.18	1.19	1.10	1219	4.39%
06 Apr 2023	1.14	1.13	1.14	1.13	91	0.88%
05 Apr 2023	1.13	1.13	1.13	1.13	6	-0.88%
03 Apr 2023	1.14	1.15	1.15	1.05	135	3.64%
31 Mar 2023	1.10	1.10	1.10	1.10	5	0.00%
29 Mar 2023	1.10	1.12	1.12	1.06	505	-1.79%
28 Mar 2023	1.12	1.12	1.12	1.12	52	3.70%
27 Mar 2023	1.08	1.09	1.09	0.99	1026	2.86%
24 Mar 2023	1.05	1.10	1.14	1.05	23	-4.55%
23 Mar 2023	1.10	1.10	1.10	1.01	295	2.80%
22 Mar 2023	1.07	0.98	1.07	0.98	2342	3.88%
21 Mar 2023	1.03	1.06	1.06	1.03	1193	-4.63%
20 Mar 2023	1.08	1.13	1.13	1.05	2411	-1.82%
17 Mar 2023	1.10	1.10	1.10	1.10	25	0.00%
16 Mar 2023	1.10	1.17	1.17	1.07	1006	-1.79%
15 Mar 2023	1.12	1.12	1.12	1.02	1627	3.70%
14 Mar 2023	1.08	1.04	1.08	1.04	28	3.85%
13 Mar 2023	1.04	1.15	1.15	1.04	1891	-4.59%
10 Mar 2023	1.09	1.09	1.20	1.09	2044	-5.22%
09 Mar 2023	1.15	1.25	1.25	1.15	4683	-4.96%
08 Mar 2023	1.21	1.21	1.21	1.15	106	0.00%
06 Mar 2023	1.21	1.21	1.21	1.11	976	3.42%
03 Mar 2023	1.17	1.28	1.28	1.17	1526	-4.88%
02 Mar 2023	1.23	1.27	1.27	1.15	1469	1.65%
01 Mar 2023	1.21	1.26	1.26	1.21	496	0.83%
28 Feb 2023	1.20	1.22	1.22	1.20	1806	-5.51%
27 Feb 2023	1.27	1.22	1.27	1.22	2265	-0.78%
24 Feb 2023	1.28	1.17	1.29	1.17	1031	4.07%
23 Feb 2023	1.23	1.24	1.24	1.19	633	-1.60%
21 Feb 2023	1.25	1.23	1.25	1.23	22	1.63%
20 Feb 2023	1.23	1.16	1.25	1.14	405	2.50%
17 Feb 2023	1.20	1.31	1.31	1.20	2695	-4.76%
16 Feb 2023	1.26	1.28	1.28	1.18	1531	1.61%
15 Feb 2023	1.24	1.24	1.24	1.16	1305	4.20%
14 Feb 2023	1.19	1.18	1.19	1.10	10377	4.39%
13 Feb 2023	1.14	1.03	1.14	1.03	13284	5.56%
10 Feb 2023	1.08	1.15	1.16	1.05	17170	-1.82%
09 Feb 2023	1.10	1.10	1.18	1.10	7622	-5.17%
08 Feb 2023	1.16	1.16	1.16	1.16	8984	-4.92%
07 Feb 2023	1.22	1.34	1.35	1.22	14951	-5.43%
06 Feb 2023	1.29	1.38	1.39	1.29	3716	-4.44%
03 Feb 2023	1.35	1.40	1.40	1.27	2694	0.75%
02 Feb 2023	1.34	1.36	1.45	1.34	4842	-4.29%
01 Feb 2023	1.40	1.48	1.52	1.40	2539	-5.41%
31 Jan 2023	1.48	1.46	1.48	1.42	16456	4.96%
30 Jan 2023	1.41	1.33	1.45	1.32	1573	1.44%
27 Jan 2023	1.39	1.46	1.46	1.39	1620	-4.79%
25 Jan 2023	1.46	1.54	1.54	1.46	2740	-4.58%
24 Jan 2023	1.53	1.53	1.53	1.49	10331	-1.92%
23 Jan 2023	1.56	1.56	1.64	1.56	10692	-5.45%
20 Jan 2023	1.65	1.79	1.79	1.63	20231	-3.51%
19 Jan 2023	1.71	1.71	1.71	1.56	34663	4.91%
18 Jan 2023	1.63	1.60	1.63	1.48	28629	4.49%
17 Jan 2023	1.56	1.57	1.58	1.43	68457	3.31%
16 Jan 2023	1.51	1.54	1.65	1.49	54274	-3.82%
13 Jan 2023	1.57	1.61	1.61	1.49	6964	0.64%
12 Jan 2023	1.56	1.50	1.66	1.50	11599	-1.27%
11 Jan 2023	1.58	1.67	1.67	1.56	508	-3.66%
10 Jan 2023	1.64	1.71	1.71	1.57	12675	-0.61%
09 Jan 2023	1.65	1.74	1.76	1.65	4108	-5.17%
06 Jan 2023	1.74	1.78	1.78	1.61	13017	2.96%
05 Jan 2023	1.69	1.75	1.75	1.59	14599	1.20%
04 Jan 2023	1.67	1.60	1.67	1.51	6427	5.03%
03 Jan 2023	1.59	1.60	1.60	1.46	5965	3.25%
02 Jan 2023	1.54	1.54	1.65	1.54	622	-4.35%
30 Dec 2022	1.61	1.55	1.63	1.55	112	-1.23%
29 Dec 2022	1.63	1.65	1.65	1.51	272	3.16%
28 Dec 2022	1.58	1.59	1.59	1.58	64	2.60%
27 Dec 2022	1.54	1.41	1.56	1.41	405	4.05%
26 Dec 2022	1.48	1.54	1.54	1.44	1668	-1.99%
23 Dec 2022	1.51	1.51	1.65	1.51	908	-5.03%
22 Dec 2022	1.59	1.59	1.59	1.59	634	-4.79%
21 Dec 2022	1.67	1.68	1.68	1.62	2020	-2.34%
20 Dec 2022	1.71	1.77	1.77	1.62	3036	0.00%
19 Dec 2022	1.71	1.71	1.72	1.56	12448	4.27%
16 Dec 2022	1.64	1.63	1.64	1.49	15338	4.46%
15 Dec 2022	1.57	1.65	1.72	1.57	977	-4.85%
14 Dec 2022	1.65	1.65	1.65	1.65	103	4.43%
13 Dec 2022	1.58	1.58	1.73	1.58	1702	-4.82%
12 Dec 2022	1.66	1.78	1.78	1.66	83	-4.60%
09 Dec 2022	1.74	1.67	1.75	1.59	972	4.19%
08 Dec 2022	1.67	1.84	1.84	1.67	3454	-5.11%
07 Dec 2022	1.76	1.76	1.76	1.75	124	5.39%
06 Dec 2022	1.67	1.76	1.83	1.67	870	-5.11%
05 Dec 2022	1.76	1.83	1.83	1.68	1915	-0.56%
02 Dec 2022	1.77	1.61	1.77	1.60	766	4.73%
01 Dec 2022	1.69	1.74	1.74	1.57	1234	2.42%
30 Nov 2022	1.65	1.66	1.66	1.65	551	-5.17%
29 Nov 2022	1.74	1.74	1.74	1.74	359	-4.92%
28 Nov 2022	1.83	1.69	1.83	1.66	253	4.57%
25 Nov 2022	1.75	1.75	1.75	1.75	803	-4.89%
24 Nov 2022	1.84	1.94	2.02	1.84	420	-4.66%
23 Nov 2022	1.93	2.02	2.02	1.92	251	-4.46%
22 Nov 2022	2.02	2.02	2.02	2.02	100	-5.16%
21 Nov 2022	2.13	2.13	2.13	2.13	50	-4.48%
18 Nov 2022	2.23	2.09	2.28	2.09	19	1.36%
15 Nov 2022	2.20	2.24	2.24	2.02	1976	3.29%
14 Nov 2022	2.13	2.28	2.28	2.13	297	-2.74%
11 Nov 2022	2.19	2.28	2.28	2.08	596	0.00%
10 Nov 2022	2.19	2.31	2.31	2.10	2875	-0.45%
09 Nov 2022	2.20	2.26	2.43	2.20	2594	-5.17%
07 Nov 2022	2.32	2.56	2.56	2.32	187	-4.92%
04 Nov 2022	2.44	2.44	2.44	2.44	228	-5.06%
03 Nov 2022	2.57	2.57	2.57	2.57	2	-4.81%
02 Nov 2022	2.70	2.70	2.70	2.70	4	-4.93%
01 Nov 2022	2.84	2.84	2.84	2.84	10	-5.02%
31 Oct 2022	2.99	2.99	2.99	2.99	32	-5.08%
28 Oct 2022	3.15	3.15	3.15	3.15	4	-4.83%
27 Oct 2022	3.31	3.31	3.31	3.31	2	-4.89%
25 Oct 2022	3.48	3.48	3.48	3.48	1	0.00%
19 Oct 2022	3.48	3.48	3.48	3.48	5	-0.29%
13 Oct 2022	3.49	3.49	3.49	3.49	442	-4.90%
12 Oct 2022	3.67	3.79	3.79	3.43	27	1.66%
10 Oct 2022	3.61	3.61	3.61	3.61	4	0.00%
06 Oct 2022	3.61	3.61	3.61	3.61	1	0.00%
30 Sep 2022	3.61	3.78	3.78	3.61	25	0.00%
29 Sep 2022	3.61	3.61	3.61	3.61	100	4.34%
28 Sep 2022	3.46	3.46	3.46	3.46	25	4.85%
27 Sep 2022	3.30	3.30	3.30	3.30	1	4.10%
26 Sep 2022	3.17	3.02	3.17	3.02	117	4.97%
23 Sep 2022	3.02	2.87	3.02	2.87	423	0.00%
22 Sep 2022	3.02	3.02	3.02	3.02	201	-5.03%
21 Sep 2022	3.18	3.18	3.18	3.18	201	-5.07%
20 Sep 2022	3.35	3.35	3.35	3.35	31	-5.10%
19 Sep 2022	3.53	3.53	3.53	3.53	10	-0.84%
16 Sep 2022	3.56	3.56	3.56	3.56	505	-5.07%
15 Sep 2022	3.75	3.75	3.75	3.75	21	-4.82%
09 Sep 2022	3.94	4.36	4.36	3.94	81	-5.06%
08 Sep 2022	4.15	4.18	4.18	3.82	2103	4.27%
07 Sep 2022	3.98	3.98	3.98	3.62	46158	5.01%
06 Sep 2022	3.79	3.64	3.79	3.64	10752	4.99%
01 Sep 2022	3.61	3.61	3.61	3.61	25	-0.55%
25 Aug 2022	3.63	3.63	3.63	3.63	1	0.00%
19 Aug 2022	3.63	3.63	3.63	3.63	1	0.00%
16 Aug 2022	3.63	3.68	3.68	3.63	200	-1.63%
12 Aug 2022	3.69	3.68	3.69	3.68	910	1.37%
14 Jul 2022	3.64	3.64	3.64	3.64	1	-0.27%
13 Jul 2022	3.65	3.65	3.65	3.65	1	3.11%
29 Jun 2022	3.54	3.54	3.54	3.54	1	5.04%
28 Jun 2022	3.37	3.05	3.37	3.05	202	4.98%
27 Jun 2022	3.21	3.54	3.54	3.21	31	-5.03%
24 Jun 2022	3.38	3.72	3.72	3.38	17	-4.52%
23 Jun 2022	3.54	3.55	3.55	3.54	12	4.73%
22 Jun 2022	3.38	3.38	3.38	3.38	1	0.00%
21 Jun 2022	3.38	3.72	3.72	3.38	57	-4.79%
20 Jun 2022	3.55	3.55	3.55	3.55	2	5.03%
17 Jun 2022	3.38	3.74	3.74	3.38	21	-5.06%
15 Jun 2022	3.56	3.56	3.56	3.56	1	5.01%
14 Jun 2022	3.39	3.39	3.39	3.39	1	4.95%
10 Jun 2022	3.23	3.23	3.23	3.23	1	3.86%
26 May 2022	3.11	3.11	3.11	3.11	1	0.00%
19 May 2022	3.11	3.11	3.11	3.11	10	0.00%
10 May 2022	3.11	3.11	3.11	3.11	45	-5.18%
09 May 2022	3.28	3.28	3.28	3.28	45	-4.93%
05 May 2022	3.45	3.45	3.45	3.45	1	4.55%
04 May 2022	3.30	3.36	3.36	3.04	374	3.12%
02 May 2022	3.20	3.20	3.20	3.20	2	3.56%
25 Apr 2022	3.09	3.38	3.38	3.09	275	-4.33%
22 Apr 2022	3.23	3.23	3.23	3.23	15	4.87%
21 Apr 2022	3.08	3.08	3.08	3.08	1	5.12%
20 Apr 2022	2.93	2.87	3.01	2.87	20	2.09%
19 Apr 2022	2.87	2.87	2.87	2.87	1	5.13%
11 Apr 2022	2.73	2.77	2.77	2.73	3	-1.44%
06 Apr 2022	2.77	2.77	2.77	2.77	2	3.36%
05 Apr 2022	2.68	2.68	2.68	2.68	7	4.69%
01 Apr 2022	2.56	2.56	2.56	2.44	10	4.92%
31 Mar 2022	2.44	2.44	2.44	2.44	1	5.17%
29 Mar 2022	2.32	2.32	2.32	2.32	63	4.98%
28 Mar 2022	2.21	2.21	2.21	2.21	1	4.74%
25 Mar 2022	2.11	2.14	2.14	2.11	8	3.43%
24 Mar 2022	2.04	2.02	2.04	2.02	8	4.62%
23 Mar 2022	1.95	1.86	1.95	1.86	2	4.84%
22 Mar 2022	1.86	1.87	1.87	1.85	10	4.49%
21 Mar 2022	1.78	1.62	1.78	1.62	320	4.71%
17 Mar 2022	1.70	1.70	1.70	1.70	2346	-4.49%
16 Mar 2022	1.78	1.78	1.78	1.78	299	-5.32%
15 Mar 2022	1.88	1.88	1.88	1.88	5	-5.05%
14 Mar 2022	1.98	1.98	1.98	1.98	1	-4.81%
11 Mar 2022	2.08	2.08	2.08	2.08	51	-5.02%
10 Mar 2022	2.19	2.19	2.19	2.19	6	-4.78%
23 Feb 2022	2.30	2.30	2.30	2.30	1	-4.96%
21 Feb 2022	2.42	2.42	2.42	2.42	1	-5.10%
16 Feb 2022	2.55	2.55	2.55	2.55	2	-4.85%
15 Feb 2022	2.68	2.68	2.68	2.68	45	-4.96%
07 Feb 2022	2.82	2.82	2.82	2.82	5	-5.05%
31 Dec 2021	2.97	3.21	3.21	2.97	7	-4.81%
30 Dec 2021	3.12	3.12	3.12	3.12	360	4.00%
29 Dec 2021	3.00	2.77	3.00	2.77	11	2.74%
28 Dec 2021	2.92	2.92	2.92	2.64	8010	5.04%
27 Dec 2021	2.78	2.78	2.78	2.78	5150	4.91%
24 Dec 2021	2.65	2.65	2.65	2.65	1045	5.16%
23 Dec 2021	2.52	2.52	2.52	2.52	1000	4.56%
22 Dec 2021	2.41	2.41	2.41	2.41	582	4.78%
21 Dec 2021	2.30	2.30	2.30	2.30	20	5.02%
20 Dec 2021	2.19	2.09	2.19	2.09	14	4.78%
17 Dec 2021	2.09	2.11	2.11	2.09	27	3.98%
14 Dec 2021	2.01	2.01	2.01	2.01	1	4.69%
10 Dec 2021	1.92	1.92	1.92	1.83	55	4.92%
09 Dec 2021	1.83	1.92	1.92	1.83	50	0.00%
06 Dec 2021	1.83	1.83	1.83	1.83	24	5.17%
29 Nov 2021	1.74	1.74	1.74	1.74	8	4.82%
24 Nov 2021	1.66	1.66	1.66	1.66	12	0.00%
18 Nov 2021	1.66	1.66	1.66	1.66	2	5.06%
15 Nov 2021	1.58	1.74	1.74	1.58	112	-4.82%
08 Nov 2021	1.66	1.67	1.67	1.66	50	4.40%
04 Nov 2021	1.59	1.59	1.59	1.59	5	5.30%
26 Oct 2021	1.51	1.51	1.51	1.51	5	4.86%
25 Oct 2021	1.44	1.44	1.44	1.44	10	4.35%
22 Oct 2021	1.38	1.38	1.38	1.38	7	5.34%
21 Oct 2021	1.31	1.31	1.31	1.31	40	4.80%
20 Oct 2021	1.25	1.25	1.25	1.25	15	4.17%
19 Oct 2021	1.20	1.20	1.20	1.20	9	5.26%
18 Oct 2021	1.14	1.14	1.14	1.14	5	3.64%
14 Oct 2021	1.10	1.10	1.10	1.10	5	4.76%
13 Oct 2021	1.05	1.05	1.05	1.05	14	5.00%
12 Oct 2021	1.00	1.00	1.00	1.00	25	5.26%
11 Oct 2021	0.95	0.95	0.95	0.95	2	3.26%
29 Sep 2021	0.92	0.92	0.92	0.92	6	-3.16%
22 Sep 2021	0.95	0.95	0.95	0.95	2	0.00%
09 Sep 2021	0.95	0.95	0.95	0.95	39	-3.06%
08 Sep 2021	0.98	0.98	0.98	0.98	2	4.26%
30 Aug 2021	0.94	0.99	0.99	0.94	14	-4.08%
27 Aug 2021	0.98	0.98	0.98	0.98	7	-4.85%
26 Aug 2021	1.03	1.03	1.03	1.03	1	0.00%
17 Aug 2021	1.03	1.03	1.03	1.03	3	0.00%
11 Aug 2021	1.03	1.05	1.05	1.03	29	-1.90%
15 Jul 2021	1.05	1.05	1.05	1.05	8	-4.55%
06 Jul 2021	1.10	1.10	1.10	1.10	22	-5.17%
02 Jul 2021	1.16	1.22	1.22	1.16	28	-4.92%
25 Jun 2021	1.22	1.29	1.29	1.22	43	-5.43%
04 Jun 2021	1.29	1.32	1.32	1.29	6	-3.73%
01 Jun 2021	1.34	1.34	1.34	1.34	6	0.00%
28 May 2021	1.34	1.37	1.37	1.32	3	-2.19%
26 May 2021	1.37	1.31	1.37	1.31	53	0.00%
25 May 2021	1.37	1.38	1.38	1.37	411	-0.72%
24 May 2021	1.38	1.51	1.51	1.37	398	-4.17%
21 May 2021	1.44	1.45	1.51	1.44	520	-5.26%
20 May 2021	1.52	1.52	1.52	1.52	125	0.00%
19 May 2021	1.52	1.52	1.52	1.52	54	-5.00%
18 May 2021	1.60	1.60	1.60	1.60	8	0.00%
03 May 2021	1.60	1.60	1.60	1.60	3	-1.23%
20 Apr 2021	1.62	1.62	1.62	1.62	1	0.00%
09 Apr 2021	1.62	1.62	1.62	1.62	1	0.00%
08 Apr 2021	1.62	1.62	1.62	1.62	2	0.00%
07 Apr 2021	1.62	1.62	1.62	1.62	5	0.00%
15 Mar 2021	1.62	1.62	1.62	1.62	3	0.00%
04 Mar 2021	1.62	1.62	1.62	1.62	2	0.00%
02 Mar 2021	1.62	1.62	1.62	1.62	10	0.00%
25 Feb 2021	1.62	1.62	1.62	1.62	4	-4.71%
24 Feb 2021	1.70	1.70	1.70	1.70	158	-5.03%
19 Feb 2021	1.79	1.79	1.79	1.79	103	-4.28%
18 Feb 2021	1.87	1.87	1.87	1.87	5	-4.59%
17 Feb 2021	1.96	1.96	1.96	1.96	2	0.00%
16 Feb 2021	1.96	1.96	1.96	1.96	2	-4.85%
15 Feb 2021	2.06	2.06	2.06	2.06	2	-4.19%
12 Feb 2021	2.15	2.15	2.15	2.15	1	4.88%
09 Feb 2021	2.05	2.10	2.10	2.05	3	-5.09%
08 Feb 2021	2.16	2.17	2.17	2.16	17	-2.26%
05 Feb 2021	2.21	2.21	2.21	2.21	1	-3.49%
03 Feb 2021	2.29	2.29	2.29	2.29	1	-4.18%
02 Feb 2021	2.39	2.39	2.39	2.39	1	-0.83%
01 Feb 2021	2.41	2.41	2.41	2.41	10	-4.74%
29 Jan 2021	2.53	2.53	2.53	2.53	4	-2.69%
28 Dec 2020	2.60	2.60	2.60	2.60	61	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Enbee Trade & Finance Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks