EquityPandit

Ganon Products Ltd

  BSE :512443  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.1615.6115.7515.166870-4.83%
18 Dec 202515.9315.2115.9515.21411141.53%
17 Dec 202515.6915.7015.9915.5024945-0.06%
16 Dec 202515.7016.0016.0015.703300-1.88%
15 Dec 202516.0015.3916.1815.3961530.82%
12 Dec 202515.8716.7016.7015.70107901-2.22%
11 Dec 202516.2316.0116.4416.01620501.44%
10 Dec 202516.0016.0016.3015.701551940.00%
09 Dec 202516.0016.0716.4015.5327908-0.44%
08 Dec 202516.0716.3916.3915.86112983-1.35%
05 Dec 202516.2916.2716.3915.80276253.69%
04 Dec 202515.7115.7016.3415.7040865-1.44%
03 Dec 202515.9416.4916.4915.80101964-1.67%
02 Dec 202516.2116.0016.3915.403530342.86%
01 Dec 202515.7616.2916.2915.616274-1.31%
28 Nov 202515.9715.5016.2415.26243063.03%
27 Nov 202515.5015.3015.5015.2195582.04%
26 Nov 202515.1915.9215.9214.8110178-2.44%
25 Nov 202515.5715.7116.1915.5127725-3.41%
24 Nov 202516.1216.0016.4015.56838290.75%
21 Nov 202516.0015.7716.1315.20217484.03%
20 Nov 202515.3814.6815.6514.68404200.79%
19 Nov 202515.2616.0016.0015.2057095-4.63%
18 Nov 202516.0015.9716.3215.45439511.33%
17 Nov 202515.7916.0316.0615.6774900-1.50%
14 Nov 202516.0316.0016.1815.65112740.19%
13 Nov 202516.0016.6416.6415.5351896-0.62%
12 Nov 202516.1016.6516.6616.0020713-1.29%
11 Nov 202516.3115.9616.4815.251799631.62%
10 Nov 202516.0516.8917.1016.05313721-4.97%
07 Nov 202516.8916.2017.1016.20123695-0.53%
06 Nov 202516.9816.9017.0016.55503910.53%
04 Nov 202516.8916.8117.0016.051230780.00%
03 Nov 202516.8917.3917.3916.51356420.24%
31 Oct 202516.8516.7516.8916.01745731.63%
30 Oct 202516.5816.5516.7616.201557880.18%
29 Oct 202516.5516.0516.6015.80812323.63%
28 Oct 202515.9715.9416.0015.013009753.17%
27 Oct 202515.4815.3715.6014.872963400.65%
24 Oct 202515.3814.7415.4714.011782784.34%
23 Oct 202514.7415.0915.0914.3942662-2.32%
21 Oct 202515.0914.6715.0914.30278994.94%
20 Oct 202514.3813.1514.3813.15541994.96%
17 Oct 202513.7014.6014.6013.7065600-2.14%
16 Oct 202514.0013.9714.3713.63342730.21%
15 Oct 202513.9714.0014.1013.46720502.65%
14 Oct 202513.6113.7713.7713.001356673.73%
13 Oct 202513.1212.9813.1212.12458004.96%
10 Oct 202512.5012.6012.9912.102421780.97%
09 Oct 202512.3812.8213.2712.1833007-3.43%
08 Oct 202512.8213.4913.4912.5719813-2.58%
07 Oct 202513.1613.6013.6012.6555633-0.90%
06 Oct 202513.2813.6513.6512.8087741.14%
03 Oct 202513.1312.5013.3012.50424713.06%
01 Oct 202512.7413.2513.6012.7028516-1.70%
30 Sep 202512.9612.7913.0812.16397051.33%
29 Sep 202512.7912.8913.0012.001792313.23%
26 Sep 202512.3912.8912.9012.2020106-1.20%
25 Sep 202512.5411.9512.5411.95462974.94%
24 Sep 202511.9511.4211.9910.911044394.64%
23 Sep 202511.4211.7011.8911.2550949-1.72%
22 Sep 202511.6211.7211.8011.05345991.13%
19 Sep 202511.4910.9611.5010.96265894.17%
18 Sep 202511.0311.4011.7810.8429384-3.25%
17 Sep 202511.4011.3011.7011.30686640.88%
16 Sep 202511.3011.1311.6011.1188191.53%
15 Sep 202511.1311.1611.6010.90141710.72%
12 Sep 202511.0510.9511.0510.5349924.94%
11 Sep 202510.5310.7111.2410.3369079-1.68%
10 Sep 202510.7110.6711.1910.6725680.37%
09 Sep 202510.6710.7111.6010.5034500-3.44%
08 Sep 202511.0511.1511.2511.0526620.00%
05 Sep 202511.0511.7011.7011.055171-4.82%
04 Sep 202511.6112.1912.1911.38299130.00%
03 Sep 202511.6111.8511.8511.4017795-2.03%
02 Sep 202511.8512.0012.0211.515696-0.67%
01 Sep 202511.9311.6612.4811.31411880.25%
29 Aug 202511.9012.3012.3011.905901-3.17%
28 Aug 202512.2912.0212.3511.5030602.25%
26 Aug 202512.0212.9012.9012.028543-4.98%
25 Aug 202512.6512.7512.7512.10906822.85%
22 Aug 202512.3013.1013.1011.9141240-1.84%
21 Aug 202512.5311.9312.5311.931314054.94%
20 Aug 202511.9411.5311.9911.1559724.55%
19 Aug 202511.4211.8011.8011.303006-3.22%
18 Aug 202511.8011.8012.8011.8032641-4.68%
14 Aug 202512.3812.5013.0312.0611692-2.44%
13 Aug 202512.6912.0512.8412.00127733.59%
12 Aug 202512.2512.6712.6712.0012661.49%
11 Aug 202512.0712.0112.6011.4273550.50%
08 Aug 202512.0112.6412.6411.9613298-4.53%
07 Aug 202512.5812.8213.0012.584499-1.41%
06 Aug 202512.7613.0913.0912.0614991.84%
05 Aug 202512.5312.9513.4012.403835-3.17%
04 Aug 202512.9412.9413.6012.9043360-0.38%
01 Aug 202512.9913.4113.4112.6734359-2.55%
31 Jul 202513.3313.3613.3612.15173914.30%
30 Jul 202512.7813.4513.7012.495711-2.74%
29 Jul 202513.1413.6913.6913.0220486-4.02%
28 Jul 202513.6913.9813.9812.80358531.63%
25 Jul 202513.4712.8013.5012.5070573.62%
24 Jul 202513.0013.3413.5512.726614-2.55%
23 Jul 202513.3413.4014.0013.3230370-4.65%
22 Jul 202513.9914.0014.0013.30571950.21%
21 Jul 202513.9613.7514.0012.85308763.41%
18 Jul 202513.5013.7113.7113.50262790.37%
17 Jul 202513.4512.9313.4512.9367151.97%
16 Jul 202513.1913.4013.4013.1935776-1.93%
15 Jul 202513.4513.4813.4813.2328726-0.37%
14 Jul 202513.5013.5213.5213.00594561.81%
11 Jul 202513.2612.7413.2612.741435952.00%
10 Jul 202513.0012.7613.2712.767529-0.08%
09 Jul 202513.0112.5113.0112.51294651.96%
08 Jul 202512.7612.5112.7612.26500222.00%
07 Jul 202512.5112.7612.7612.5110736-1.96%
04 Jul 202512.7613.2013.2012.7034867-1.47%
03 Jul 202512.9512.7012.9512.45657751.97%
02 Jul 202512.7012.7012.7012.6822502-1.78%
01 Jul 202512.9313.1913.1912.9321917-1.97%
30 Jun 202513.1913.5013.5013.1940753-1.93%
27 Jun 202513.4513.4513.7213.4558467-0.07%
26 Jun 202513.4613.2013.4612.942346331.97%
25 Jun 202513.2013.2013.2013.202914-1.93%
24 Jun 202513.4613.4613.4613.4635991-1.97%
23 Jun 202513.7313.7213.7313.72128880-1.93%
20 Jun 202514.0014.0014.0014.00223255-1.96%
19 Jun 202514.2814.3514.3514.284379731.49%
18 Jun 202514.0714.0714.0714.073004011.96%
17 Jun 202513.8013.5413.8013.541668722.00%
16 Jun 202513.5313.5313.5312.314266834.97%
13 Jun 202512.8912.8912.8912.002301804.97%
12 Jun 202512.2811.7612.2911.753273314.87%
11 Jun 202511.7111.1611.7110.631836904.93%
10 Jun 202511.1610.8511.1810.362346394.79%
09 Jun 202510.6511.4011.4010.32173126-1.93%
06 Jun 202510.8610.3111.7310.311724661.78%
05 Jun 202510.6710.6010.7410.101405191.23%
04 Jun 202510.5411.2811.5210.2011481000.57%
03 Jun 202510.489.7010.489.3511429829.97%
02 Jun 20259.538.509.708.499207841.06%
30 May 20259.438.219.438.2185808019.97%
29 May 20257.866.897.866.1832842420.00%
28 May 20256.556.946.946.0510578-1.80%
27 May 20256.676.896.896.402244.22%
26 May 20256.406.456.656.343382-0.78%
23 May 20256.456.496.506.311252-1.23%
22 May 20256.536.536.626.0925160.00%
21 May 20256.536.886.886.0023881.71%
20 May 20256.426.776.776.285267-1.98%
19 May 20256.556.516.876.1547400.61%
16 May 20256.516.516.516.406817-0.61%
15 May 20256.556.656.656.267587-0.15%
14 May 20256.566.596.786.005097-0.46%
13 May 20256.596.166.876.1615140.76%
12 May 20256.546.936.936.0765157.74%
09 May 20256.076.506.505.5710332-6.62%
08 May 20256.506.006.896.002420-1.81%
07 May 20256.626.656.656.104408-0.45%
06 May 20256.656.306.706.30694-0.89%
05 May 20256.717.497.496.31257650.00%
02 May 20256.716.996.996.20286234.52%
30 Apr 20256.427.057.056.2127034-8.15%
29 Apr 20256.997.137.136.4773733.71%
28 Apr 20256.747.287.286.259243-7.42%
25 Apr 20257.287.457.456.7132602.68%
24 Apr 20257.097.007.496.81362831.29%
23 Apr 20257.007.187.196.88929-2.64%
22 Apr 20257.196.357.456.35173991.84%
21 Apr 20257.067.477.476.3877483.52%
17 Apr 20256.827.237.236.5476566.23%
16 Apr 20256.426.816.816.239612-5.31%
15 Apr 20256.787.507.506.0014928-1.74%
11 Apr 20256.906.797.006.475751.62%
09 Apr 20256.796.806.826.7637659-0.44%
08 Apr 20256.826.007.006.0013551.94%
07 Apr 20256.696.007.455.7729378-3.46%
04 Apr 20256.936.117.356.1198930.14%
03 Apr 20256.926.736.946.5097073.28%
02 Apr 20256.706.356.846.3515098.94%
01 Apr 20256.156.276.886.0021889-0.97%
28 Mar 20256.217.487.486.0831840-7.17%
27 Mar 20256.696.496.846.4926493.08%
26 Mar 20256.496.716.716.177908-3.13%
25 Mar 20256.707.037.256.7025023-2.76%
24 Mar 20256.896.876.946.6820029-1.57%
21 Mar 20257.006.657.106.65163152.94%
20 Mar 20256.806.996.996.75185821.49%
19 Mar 20256.706.706.706.0058520.00%
18 Mar 20256.706.426.896.35191672.29%
17 Mar 20256.556.707.056.5524676-4.38%
13 Mar 20256.857.257.406.7042974-3.52%
12 Mar 20257.106.707.256.69466087.74%
11 Mar 20256.597.297.296.4518393-7.83%
10 Mar 20257.157.307.306.90199733.62%
07 Mar 20256.907.157.206.54427041.92%
06 Mar 20256.777.057.136.5545968-4.38%
05 Mar 20257.086.837.276.837357-1.26%
04 Mar 20257.176.867.246.251081313.61%
03 Mar 20256.926.986.986.772939-0.86%
28 Feb 20256.987.507.506.7560589-4.25%
27 Feb 20257.297.017.877.0115010.83%
25 Feb 20257.237.008.807.0011801-2.17%
24 Feb 20257.397.438.107.2326788-1.99%
21 Feb 20257.547.207.577.1920365.90%
20 Feb 20257.127.007.486.959105-0.42%
19 Feb 20257.157.587.587.1514783.62%
18 Feb 20256.907.197.196.888083-1.85%
17 Feb 20257.037.297.297.0015316-0.57%
14 Feb 20257.076.907.256.9095460.00%
13 Feb 20257.076.907.256.40227641.00%
12 Feb 20257.008.008.056.9053432-10.71%
11 Feb 20257.847.868.067.752458-2.24%
10 Feb 20258.028.208.207.662392.30%
07 Feb 20257.848.168.167.5111157-2.00%
06 Feb 20258.008.238.237.6561745-2.20%
05 Feb 20258.188.088.208.0522261.61%
04 Feb 20258.058.238.358.056419-2.19%
03 Feb 20258.238.258.258.0657291.60%
01 Feb 20258.108.348.678.005282-0.25%
31 Jan 20258.128.288.337.9515529-1.93%
30 Jan 20258.288.308.468.016735-0.24%
29 Jan 20258.308.208.447.9141071.22%
28 Jan 20258.208.298.378.1499920-0.97%
27 Jan 20258.288.448.498.2814691-1.90%
24 Jan 20258.448.608.608.2355761.69%
23 Jan 20258.308.208.578.20124020.24%
22 Jan 20258.288.688.688.265621-2.70%
21 Jan 20258.518.508.848.45377111.07%
20 Jan 20258.428.338.568.3359960.60%
17 Jan 20258.378.378.548.32403580.60%
16 Jan 20258.328.808.808.0917042-0.48%
15 Jan 20258.368.228.808.22354810.97%
14 Jan 20258.288.518.728.259063-3.72%
13 Jan 20258.608.678.798.30607950.94%
10 Jan 20258.528.668.838.2121118-3.73%
09 Jan 20258.858.878.878.664580-0.23%
08 Jan 20258.878.759.108.61170451.37%
07 Jan 20258.759.299.298.6014242-0.23%
06 Jan 20258.779.149.148.5298296-0.23%
03 Jan 20258.799.029.498.63146864-2.44%
02 Jan 20259.018.909.258.901331214.04%
01 Jan 20258.668.529.158.51301651.88%
31 Dec 20248.508.848.848.1057701-1.85%
30 Dec 20248.668.858.858.50128102.85%
27 Dec 20248.428.928.928.1866146-3.22%
26 Dec 20248.708.989.008.6087022-1.14%
24 Dec 20248.809.049.048.65149300.46%
23 Dec 20248.768.948.948.51148240.46%
20 Dec 20248.729.159.158.5687730-3.11%
19 Dec 20249.009.239.378.8890671-4.36%
18 Dec 20249.419.9310.459.40101161-5.24%
17 Dec 20249.938.909.938.652858299.97%
16 Dec 20249.038.429.698.42182362-3.42%
13 Dec 20249.3510.3510.359.35109044-9.92%
12 Dec 202410.389.8710.389.802683899.96%
11 Dec 20249.448.759.448.741656929.90%
10 Dec 20248.598.659.028.3064898-2.50%
09 Dec 20248.818.968.968.578099-0.56%
06 Dec 20248.868.778.948.5571913.63%
05 Dec 20248.559.099.098.539397-3.93%
04 Dec 20248.908.919.208.70149141.14%
03 Dec 20248.808.518.858.40316134.39%
02 Dec 20248.438.518.598.23123250.84%
29 Nov 20248.368.408.408.10124702.70%
28 Nov 20248.148.718.718.1092376-4.46%
27 Nov 20248.528.328.548.2541262.40%
26 Nov 20248.328.468.748.1520576-2.12%
25 Nov 20248.508.548.688.4517405-0.47%
22 Nov 20248.548.929.148.48127503-4.26%
21 Nov 20248.929.089.088.5557293.12%
19 Nov 20248.658.208.848.20530412.73%
18 Nov 20248.428.488.858.0639811-0.71%
14 Nov 20248.488.868.868.13147130.00%
13 Nov 20248.488.648.648.1634063-0.47%
12 Nov 20248.528.738.888.4511907-2.41%
11 Nov 20248.738.968.968.5410300-1.13%
08 Nov 20248.838.958.998.6594140.68%
07 Nov 20248.778.929.118.7026603-0.79%
06 Nov 20248.848.989.098.70286941.49%
05 Nov 20248.718.608.908.60426582.35%
04 Nov 20248.518.838.838.3171985-2.41%
01 Nov 20248.728.758.848.5566602.71%
31 Oct 20248.498.948.948.43113737-3.74%
30 Oct 20248.828.568.888.56347403.04%
29 Oct 20248.569.099.098.5177999-1.38%
28 Oct 20248.688.308.708.00689734.58%
25 Oct 20248.308.588.698.2870621-4.71%
24 Oct 20248.718.798.858.41321871.04%
23 Oct 20248.628.448.858.06342762.13%
22 Oct 20248.448.628.768.3122512-2.09%
21 Oct 20248.628.919.058.5050503-1.49%
18 Oct 20248.758.998.998.5340610-1.24%
17 Oct 20248.869.189.188.6291986-1.88%
16 Oct 20249.039.169.278.64340170.11%
15 Oct 20249.029.409.408.8140383-2.06%
14 Oct 20249.219.299.458.90150550.55%
11 Oct 20249.169.009.318.95290341.22%
10 Oct 20249.059.259.588.8267786-2.48%
09 Oct 20249.289.359.358.80338583.69%
08 Oct 20248.958.408.958.16237394.92%
07 Oct 20248.539.009.038.4050401-3.29%
04 Oct 20248.829.119.348.6683020-3.18%
03 Oct 20249.119.389.388.8642221-2.04%
01 Oct 20249.309.009.328.701350134.73%
30 Sep 20248.888.859.008.5066421-0.67%
27 Sep 20248.948.849.008.71234191.71%
26 Sep 20248.798.809.108.7249261-2.12%
25 Sep 20248.989.089.088.8051280-0.88%
24 Sep 20249.068.809.088.78651062.84%
23 Sep 20248.819.099.098.7664743-0.90%
20 Sep 20248.899.219.218.7068578-0.11%
19 Sep 20248.909.429.428.61118914-1.77%
18 Sep 20249.069.579.598.93124380-3.51%
17 Sep 20249.399.679.678.872173230.64%
16 Sep 20249.339.409.799.30631794-9.68%
13 Sep 202410.3310.5210.9510.33414773-9.94%
12 Sep 202411.4713.2413.7011.47796763-9.97%
11 Sep 202412.7411.4912.7611.36190094519.74%
10 Sep 202410.649.5710.909.50136345616.67%
09 Sep 20249.127.979.227.7046266818.60%
06 Sep 20247.698.138.137.0586145-3.51%
05 Sep 20247.978.078.207.61412730.50%
04 Sep 20247.938.498.497.75364050.13%
03 Sep 20247.928.358.597.50148494-5.26%
02 Sep 20248.368.388.808.00132886-0.24%
30 Aug 20248.389.159.157.7274660-5.20%
29 Aug 20248.849.209.748.40124948-2.43%
28 Aug 20249.069.199.448.871675532.14%
27 Aug 20248.8710.3510.358.59611005-6.04%
26 Aug 20249.449.419.448.36109393919.95%
23 Aug 20247.877.507.877.21514474.93%
22 Aug 20247.507.947.947.3019346-0.92%
21 Aug 20247.578.038.037.4226788-2.32%
20 Aug 20247.757.507.787.50118974.45%
19 Aug 20247.427.147.507.14340253.78%
16 Aug 20247.157.277.276.8612431-0.56%
14 Aug 20247.197.757.757.0860064-3.49%
13 Aug 20247.457.577.646.92385132.34%
12 Aug 20247.287.287.286.60404864.90%
09 Aug 20246.946.946.946.94108081.91%
08 Aug 20246.816.816.816.80116621.95%
07 Aug 20246.686.686.686.68292091.98%
06 Aug 20246.556.556.556.5535581.87%
05 Aug 20246.436.436.436.42176121.90%
02 Aug 20246.316.316.316.31177381.94%
01 Aug 20246.196.196.196.198051.98%
31 Jul 20246.076.076.076.078891.85%
30 Jul 20245.965.855.965.7595941.88%
29 Jul 20245.855.855.855.8565331.92%
26 Jul 20245.745.605.745.5383461.95%
25 Jul 20245.635.745.745.638754-1.92%
24 Jul 20245.745.745.745.746854-1.88%
23 Jul 20245.855.855.855.853187-1.85%
22 Jul 20245.965.965.965.965080-1.97%
19 Jul 20246.086.086.086.081571-1.94%
18 Jul 20246.206.206.206.201748-1.90%
16 Jul 20246.326.326.326.321788-1.86%
15 Jul 20246.446.446.456.446775-1.98%
12 Jul 20246.576.576.576.574432-1.94%
11 Jul 20246.706.706.706.7027645-1.90%
10 Jul 20246.836.836.836.835096-1.87%
09 Jul 20246.966.966.966.966157-1.97%
08 Jul 20247.107.097.107.09418-1.80%
05 Jul 20247.237.017.237.0159131.12%
04 Jul 20247.157.157.157.1517561-1.92%
03 Jul 20247.297.297.297.29785864.89%
02 Jul 20246.956.807.086.50105932.66%
01 Jul 20246.777.307.306.7447863-3.01%
28 Jun 20246.987.147.306.6734136-0.57%
27 Jun 20247.027.007.357.001532110.29%
26 Jun 20247.007.027.026.70299494.63%
25 Jun 20246.696.696.696.50102014.86%
24 Jun 20246.386.386.396.30192874.76%
21 Jun 20246.096.056.396.0020809-3.49%
20 Jun 20246.316.406.406.2780870.64%
19 Jun 20246.276.236.305.84235422.62%
18 Jun 20246.116.396.395.8319799-0.33%
14 Jun 20246.136.296.295.90340662.00%
13 Jun 20246.016.326.365.7828384-0.83%
12 Jun 20246.066.096.325.9112683-0.49%
11 Jun 20246.096.096.095.51722445.00%
10 Jun 20245.806.106.105.5918618-1.02%
07 Jun 20245.865.455.995.45391322.63%
06 Jun 20245.715.255.715.17275274.96%
05 Jun 20245.445.305.585.2015885-0.18%
04 Jun 20245.455.605.605.2012379-0.18%
03 Jun 20245.465.405.585.25284342.44%
31 May 20245.335.715.715.2364540-2.74%
30 May 20245.485.905.905.4883229-4.86%
29 May 20245.766.196.195.7351788-4.48%
28 May 20246.036.406.405.9324794-1.79%
27 May 20246.145.996.445.9915437-2.54%
24 May 20246.306.526.525.93190730.96%
23 May 20246.246.726.726.1614325-2.65%
22 May 20246.416.596.766.2623603-1.08%
21 May 20246.486.906.906.41110876-3.86%
18 May 20246.746.706.936.6936392.12%
17 May 20246.606.866.866.44119879-1.49%
16 May 20246.706.806.806.341252580.45%
15 May 20246.677.247.246.6576589-4.58%
14 May 20246.997.237.236.8314906-2.65%
13 May 20247.187.007.226.74116702.28%
10 May 20247.027.307.306.9039579-2.50%
09 May 20247.207.707.717.10169868-3.61%
08 May 20247.477.287.647.00664772.33%
07 May 20247.307.747.747.2838373-4.70%
06 May 20247.668.008.007.3525067-0.91%
03 May 20247.738.018.017.62111403-3.50%
02 May 20248.018.278.277.9282201.52%
30 Apr 20247.898.308.607.80155029-3.90%
29 Apr 20248.218.368.588.0872072-3.41%
26 Apr 20248.509.109.108.3632860-3.41%
25 Apr 20248.809.299.298.7522570-4.45%
24 Apr 20249.219.509.508.761069270.22%
23 Apr 20249.199.619.618.9548945-1.29%
22 Apr 20249.319.629.629.00145031.53%
19 Apr 20249.179.359.358.70199432.00%
18 Apr 20248.999.459.458.669214-1.21%
16 Apr 20249.109.459.458.835742-2.05%
15 Apr 20249.299.419.418.938583-1.17%
12 Apr 20249.409.079.509.0716634-1.47%
10 Apr 20249.549.609.609.1147660.42%
09 Apr 20249.509.889.889.04160850.11%
08 Apr 20249.499.459.509.0157051.39%
05 Apr 20249.369.279.799.2617694-3.90%
04 Apr 20249.749.759.909.2291790.83%
03 Apr 20249.669.859.859.55124392.44%
02 Apr 20249.439.399.569.3072223.51%
01 Apr 20249.118.999.128.54189484.83%
28 Mar 20248.698.988.988.3236198-0.34%
27 Mar 20248.729.749.748.1281231-7.04%
26 Mar 20249.3810.3510.359.0173221-3.00%
22 Mar 20249.679.959.959.1118492-0.10%
21 Mar 20249.689.959.959.16115962.76%
20 Mar 20249.429.889.889.00229321.18%
19 Mar 20249.3110.4810.488.8042516-4.41%
18 Mar 20249.749.3210.809.3246572.42%
15 Mar 20249.5110.4810.489.1017841-1.76%
14 Mar 20249.689.909.999.01174371.04%
13 Mar 20249.589.949.948.87311840.10%
12 Mar 20249.5710.4010.409.0266463-4.68%
11 Mar 202410.0410.9510.959.9016330-0.99%
07 Mar 202410.1410.9510.959.0627328-0.20%
06 Mar 202410.169.9511.409.60243103.36%
05 Mar 20249.8310.0010.439.5146217-2.96%
04 Mar 202410.1310.1110.998.66264336-4.70%
02 Mar 202410.6310.8911.0810.3643330.38%
01 Mar 202410.5911.2311.2310.3170488-4.68%
29 Feb 202411.1111.7911.7910.10346750-1.16%
28 Feb 202411.2411.7911.7911.00286406-0.79%
27 Feb 202411.3311.8012.4511.00185085-6.13%
26 Feb 202412.0713.1513.7511.51260603-10.19%
23 Feb 202413.4413.7513.7513.1129213-0.88%
22 Feb 202413.5614.0014.0013.05198649-0.51%
21 Feb 202413.6313.9913.9913.05180972-0.07%
20 Feb 202413.6413.6014.5512.75649700.37%
19 Feb 202413.5913.8513.8513.36190872-2.51%
16 Feb 202413.9413.5513.9913.073828682.12%
15 Feb 202413.6512.7613.9312.76291444.04%
14 Feb 202413.1213.5013.7512.8035596-4.09%
13 Feb 202413.6813.9913.9912.7515902-0.73%
12 Feb 202413.7814.1214.2013.6128011-2.41%
09 Feb 202414.1214.2615.0014.0028262-3.49%
08 Feb 202414.6315.0015.2514.00160576-0.54%
07 Feb 202414.7114.4014.8513.251743885.98%
06 Feb 202413.8813.3613.9812.561074003.89%
05 Feb 202413.3615.0015.2513.00155790-7.86%
02 Feb 202414.5015.5015.6514.20142303-3.01%
01 Feb 202414.9515.9515.9914.55171772-4.29%
31 Jan 202415.6215.8616.0014.705096422.97%
30 Jan 202415.1714.1015.5013.508259608.05%
29 Jan 202414.0415.7516.0013.60336425-9.18%
25 Jan 202415.4615.6715.7915.112463770.00%
24 Jan 202415.4616.0016.0015.005465950.13%
23 Jan 202415.4416.2416.2414.96278130-3.08%
20 Jan 202415.9316.1716.1715.35480930.13%
19 Jan 202415.9116.7516.7515.75187291-3.52%
18 Jan 202416.4916.5016.7315.166121011.10%
17 Jan 202416.3116.0116.8915.70405722-1.57%
16 Jan 202416.5716.5017.2016.12247299-3.27%
15 Jan 202417.1317.2518.0016.013251150.53%
12 Jan 202417.0417.2517.5516.2658252-0.58%
11 Jan 202417.1417.0017.2016.204012052.63%
10 Jan 202416.7016.7516.9915.652492500.54%
09 Jan 202416.6116.7016.7415.603381670.73%
08 Jan 202416.4916.0016.5015.412971520.79%
05 Jan 202416.3616.2517.0015.103783582.38%
04 Jan 202415.9815.5116.0015.311258881.14%
03 Jan 202415.8015.7516.2514.904490502.13%
02 Jan 202415.4716.0016.0015.01107989-2.34%
01 Jan 202415.8415.5015.9915.0691463-0.38%
29 Dec 202315.9016.2516.3715.35151847-1.00%
28 Dec 202316.0616.0116.3815.00191463-1.35%
27 Dec 202316.2816.9016.9015.063220550.25%
26 Dec 202316.2416.5016.5015.751003610.74%
22 Dec 202316.1216.4916.8015.00237545-1.59%
21 Dec 202316.3816.0116.4815.7515885-0.91%
20 Dec 202316.5316.2716.6515.562191481.91%
19 Dec 202316.2216.0516.3915.801346601.95%
18 Dec 202315.9117.8017.8015.001356124.60%
15 Dec 202315.2115.7515.7514.761177711.54%
14 Dec 202314.9815.9015.9014.5025641-2.41%
13 Dec 202315.3515.2015.7415.20740901.19%
12 Dec 202315.1715.5015.5015.007215-0.85%
11 Dec 202315.3016.0016.4515.0033987-1.23%
08 Dec 202315.4915.7515.9015.00699140.91%
07 Dec 202315.3515.0016.5014.501023042.40%
06 Dec 202314.9914.5015.6614.101187735.27%
05 Dec 202314.2413.2514.7113.25957466.43%
04 Dec 202313.3813.2413.4012.26610026.78%
01 Dec 202312.5313.2413.5012.5011795-0.79%
30 Nov 202312.6313.2513.2512.5112460-1.41%
29 Nov 202312.8113.5013.5012.5023115-1.08%
28 Nov 202312.9513.5013.5012.5225050-1.52%
24 Nov 202313.1513.0013.2512.8081971.08%
23 Nov 202313.0113.5013.5012.872818-2.91%
22 Nov 202313.4013.0013.4912.8136116-0.52%
21 Nov 202313.4713.0013.7513.00496840.37%
20 Nov 202313.4213.5013.6512.8019117-3.10%
17 Nov 202313.8513.7014.0013.6064322.59%
16 Nov 202313.5013.5614.0013.4048841-0.95%
15 Nov 202313.6314.2514.9813.6114039-2.36%
13 Nov 202313.9614.0014.7213.801719-2.04%
12 Nov 202314.2513.4014.7013.4052804.78%
10 Nov 202313.6013.5615.3513.25140410-2.86%
09 Nov 202314.0013.9914.1513.52926460.14%
08 Nov 202313.9814.2314.2313.517067-1.76%
07 Nov 202314.2314.2514.7413.0513780-0.70%
06 Nov 202314.3314.5014.5913.9027502-3.89%
03 Nov 202314.9115.0015.3914.5142192-3.68%
02 Nov 202315.4815.7015.7414.60341691.78%
01 Nov 202315.2114.5015.7514.50426876.22%
31 Oct 202314.3214.8915.0013.07131012-1.38%
30 Oct 202314.5214.9914.9914.0181783-1.16%
27 Oct 202314.6914.9614.9614.4055182-1.80%
26 Oct 202314.9614.7515.0014.5040991.42%
25 Oct 202314.7514.8714.9914.516866-0.81%
23 Oct 202314.8715.0015.3914.0260551-4.43%
20 Oct 202315.5616.5516.5514.76144780-5.12%
19 Oct 202316.4016.4516.7015.765061-0.18%
18 Oct 202316.4317.4117.4115.7516681-3.30%
17 Oct 202316.9916.7017.0016.26107170.83%
16 Oct 202316.8517.3517.3516.5052708-3.60%
13 Oct 202317.4816.9118.0015.50812423.37%
12 Oct 202316.9117.9017.9016.70229981.68%
11 Oct 202316.6316.7517.7516.301053902.72%
10 Oct 202316.1915.7516.6015.051436266.23%
09 Oct 202315.2415.7515.7515.062031-4.99%
06 Oct 202316.0416.2516.4015.161209390.56%
05 Oct 202315.9515.5016.2415.2551591.27%
04 Oct 202315.7515.2015.9015.20458863.89%
03 Oct 202315.1616.0016.0015.1557345-4.89%
29 Sep 202315.9416.0016.0015.25761650.00%
28 Sep 202315.9415.7516.3115.551561862.57%
27 Sep 202315.5415.2515.5415.251434965.00%
26 Sep 202314.8014.4915.0614.001214753.06%
25 Sep 202314.3615.0015.0014.3023957-4.58%
22 Sep 202315.0515.5015.5014.5723966-1.25%
21 Sep 202315.2415.2515.4814.40695031.20%
20 Sep 202315.0614.6015.9314.59133453-1.89%
18 Sep 202315.3516.5016.7515.3534893-4.95%
15 Sep 202316.1516.2516.5015.33683710.19%
14 Sep 202316.1216.8216.8215.50282430.62%
13 Sep 202316.0216.0816.2515.2720454-0.31%
12 Sep 202316.0716.2516.8015.3035514-0.19%
11 Sep 202316.1015.6016.7615.60463490.81%
08 Sep 202315.9715.9016.6015.90423720.88%
07 Sep 202315.8316.4916.4915.25832500.76%
06 Sep 202315.7115.8515.9414.47326653.36%
05 Sep 202315.2016.4016.4014.9320555-3.25%
04 Sep 202315.7115.7015.7114.2510534.87%
01 Sep 202314.9815.0015.3514.2623512.46%
31 Aug 202314.6215.0015.1514.2510220.21%
30 Aug 202314.5914.2514.9714.0117910.90%
29 Aug 202314.4614.5015.0014.462253-4.99%
28 Aug 202315.2215.2315.2315.0537231.06%
25 Aug 202315.0615.2415.2414.8827103.36%
24 Aug 202314.5714.5014.8814.115050-1.89%
23 Aug 202314.8515.2215.2214.801782.41%
22 Aug 202314.5014.5014.9613.7521411.75%
21 Aug 202314.2514.7514.7513.823211-1.93%
18 Aug 202314.5315.0015.0013.913211-0.75%
17 Aug 202314.6415.5015.5014.231246-2.20%
16 Aug 202314.9715.2515.2513.9519582.04%
14 Aug 202314.6714.2515.5014.251301-2.20%
11 Aug 202315.0014.9015.2014.2559902.32%
10 Aug 202314.6615.0515.4814.0623578-0.61%
09 Aug 202314.7514.8714.9814.75159002.22%
08 Aug 202314.4314.7714.7713.37262122.56%
07 Aug 202314.0713.0014.1512.82173934.30%
03 Aug 202313.4913.4913.4913.494137-5.00%
02 Aug 202314.2014.2014.2014.2011-4.95%
01 Aug 202314.9414.9414.9414.94203.53%
31 Jul 202314.4314.4314.4314.439004.95%
28 Jul 202313.7513.8814.0312.75122.84%
27 Jul 202313.3713.3713.3713.37104-4.98%
26 Jul 202314.0714.2714.2714.07704-5.00%
25 Jul 202314.8115.2415.2414.8139-4.94%
24 Jul 202315.5816.0016.0015.5825522.23%
20 Jul 202315.2415.2415.2415.2420.00%
19 Jul 202315.2415.0015.8614.4816980.00%
18 Jul 202315.2415.9215.9214.4337970.40%
17 Jul 202315.1815.2215.2214.0099054.69%
14 Jul 202314.5015.1515.1513.775500.07%
13 Jul 202314.4914.4914.4914.49401.40%
12 Jul 202314.2914.3514.3514.292003.93%
11 Jul 202313.7514.6414.6413.7555-1.72%
10 Jul 202313.9913.9913.9913.99103.71%
07 Jul 202313.4912.4313.6512.4134733.29%
06 Jul 202313.0614.4214.4213.0645432-4.95%
05 Jul 202313.7414.8714.8713.4875111-3.03%
04 Jul 202314.1714.1814.1812.84500104.89%
26 Jun 202313.5113.5113.5113.5154.97%
21 Jun 202212.8712.8712.8712.871304.98%
16 Jun 202212.2612.2612.2612.261004.97%
08 Apr 202211.6811.6811.6811.6810.00%
06 Apr 202211.6811.6811.6811.6814.94%
05 Apr 202211.1311.1311.1311.134500.00%
04 Apr 202211.1311.1311.1311.133500.00%
01 Apr 202211.1311.1311.1311.134500.00%
31 Mar 202211.1311.1311.1311.131005.00%
29 Mar 202210.6010.6010.6010.605004.95%
14 Oct 202110.1010.1010.1010.1050.00%
11 Oct 202110.1010.1010.1010.1010.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026