Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 291.05 | 283.30 | 296.00 | 271.00 | 465 | 2.74% |
| 18 Dec 2025 | 283.30 | 275.00 | 292.75 | 272.95 | 2994 | -6.58% |
| 17 Dec 2025 | 303.25 | 315.05 | 315.05 | 303.25 | 2902 | -9.99% |
| 16 Dec 2025 | 336.90 | 327.95 | 336.90 | 307.00 | 37 | 2.73% |
| 15 Dec 2025 | 327.95 | 310.00 | 327.95 | 295.35 | 49 | 4.28% |
| 12 Dec 2025 | 314.50 | 314.95 | 315.00 | 310.00 | 76 | -0.16% |
| 11 Dec 2025 | 315.00 | 316.00 | 316.00 | 309.25 | 163 | -1.24% |
| 10 Dec 2025 | 318.95 | 339.45 | 339.45 | 318.95 | 34 | 1.00% |
| 09 Dec 2025 | 315.80 | 316.30 | 318.00 | 296.00 | 329 | 0.85% |
| 08 Dec 2025 | 313.15 | 342.75 | 342.75 | 309.00 | 783 | -8.64% |
| 05 Dec 2025 | 342.75 | 350.00 | 350.00 | 342.00 | 12 | -2.07% |
| 04 Dec 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 1 | -3.30% |
| 02 Dec 2025 | 361.95 | 363.95 | 363.95 | 352.00 | 238 | -0.82% |
| 01 Dec 2025 | 364.95 | 350.00 | 374.00 | 350.00 | 143 | 4.29% |
| 27 Nov 2025 | 349.95 | 350.45 | 350.45 | 349.95 | 86 | 0.50% |
| 26 Nov 2025 | 348.20 | 380.00 | 380.00 | 342.00 | 2659 | -8.37% |
| 24 Nov 2025 | 380.00 | 380.00 | 380.00 | 370.00 | 37 | 0.00% |
| 21 Nov 2025 | 380.00 | 367.00 | 380.00 | 361.70 | 509 | 0.50% |
| 20 Nov 2025 | 378.10 | 380.05 | 397.00 | 365.60 | 197 | -1.78% |
| 19 Nov 2025 | 384.95 | 382.00 | 387.80 | 370.00 | 359 | -1.55% |
| 18 Nov 2025 | 391.00 | 420.00 | 420.00 | 382.00 | 187 | 0.88% |
| 17 Nov 2025 | 387.60 | 398.00 | 407.95 | 377.50 | 3807 | 3.66% |
| 14 Nov 2025 | 373.90 | 393.00 | 393.00 | 351.10 | 606 | -3.75% |
| 13 Nov 2025 | 388.45 | 399.85 | 419.00 | 375.35 | 1484 | 0.60% |
| 12 Nov 2025 | 386.15 | 390.40 | 398.25 | 370.55 | 924 | -1.09% |
| 11 Nov 2025 | 390.40 | 411.30 | 453.50 | 384.55 | 6964 | -8.62% |
| 10 Nov 2025 | 427.25 | 500.00 | 500.00 | 415.60 | 3115 | -13.86% |
| 07 Nov 2025 | 496.00 | 500.00 | 517.00 | 490.00 | 174 | -4.62% |
| 06 Nov 2025 | 520.00 | 520.05 | 525.00 | 519.90 | 2756 | -5.46% |
| 04 Nov 2025 | 550.05 | 571.00 | 571.00 | 550.00 | 1220 | -1.79% |
| 03 Nov 2025 | 560.05 | 598.00 | 600.00 | 559.70 | 599 | -6.43% |
| 31 Oct 2025 | 598.55 | 599.00 | 599.00 | 585.00 | 52 | -0.14% |
| 30 Oct 2025 | 599.40 | 635.00 | 635.00 | 570.00 | 795 | 0.75% |
| 29 Oct 2025 | 594.95 | 630.00 | 630.00 | 557.00 | 193 | 0.08% |
| 28 Oct 2025 | 594.50 | 599.00 | 599.00 | 528.55 | 888 | 5.17% |
| 27 Oct 2025 | 565.25 | 599.95 | 599.95 | 563.90 | 118 | -5.78% |
| 24 Oct 2025 | 599.95 | 648.00 | 648.00 | 580.00 | 674 | 1.16% |
| 23 Oct 2025 | 593.05 | 552.75 | 620.00 | 552.75 | 811 | 7.29% |
| 21 Oct 2025 | 552.75 | 550.00 | 566.90 | 550.00 | 1231 | 6.76% |
| 20 Oct 2025 | 517.75 | 526.00 | 567.95 | 517.50 | 185 | -4.08% |
| 17 Oct 2025 | 539.80 | 500.00 | 593.95 | 500.00 | 404 | 3.68% |
| 16 Oct 2025 | 520.65 | 519.45 | 549.95 | 483.25 | 529 | 0.74% |
| 15 Oct 2025 | 516.80 | 538.00 | 538.00 | 501.00 | 64 | -0.45% |
| 14 Oct 2025 | 519.15 | 538.00 | 538.00 | 490.10 | 321 | 2.07% |
| 13 Oct 2025 | 508.60 | 480.00 | 576.00 | 480.00 | 1022 | 5.33% |
| 10 Oct 2025 | 482.85 | 481.00 | 488.80 | 449.10 | 620 | -0.54% |
| 09 Oct 2025 | 485.45 | 463.00 | 495.00 | 463.00 | 582 | 3.71% |
| 08 Oct 2025 | 468.10 | 459.00 | 485.00 | 448.00 | 1271 | 3.46% |
| 07 Oct 2025 | 452.45 | 463.00 | 483.95 | 450.00 | 849 | 0.73% |
| 06 Oct 2025 | 449.15 | 449.00 | 487.90 | 449.00 | 207 | -2.15% |
| 03 Oct 2025 | 459.00 | 440.10 | 489.70 | 440.10 | 112 | -1.29% |
| 01 Oct 2025 | 465.00 | 451.00 | 465.00 | 450.00 | 214 | 3.44% |
| 30 Sep 2025 | 449.55 | 474.80 | 474.80 | 445.10 | 22 | 1.06% |
| 29 Sep 2025 | 444.85 | 490.00 | 490.00 | 435.05 | 593 | -0.55% |
| 26 Sep 2025 | 447.30 | 477.70 | 515.00 | 445.00 | 1411 | -5.42% |
| 25 Sep 2025 | 472.95 | 490.00 | 490.00 | 457.00 | 283 | -0.89% |
| 24 Sep 2025 | 477.20 | 480.00 | 502.00 | 475.00 | 78 | 4.75% |
| 23 Sep 2025 | 455.55 | 498.95 | 503.00 | 451.00 | 373 | -0.94% |
| 22 Sep 2025 | 459.85 | 454.00 | 460.00 | 416.10 | 165 | -0.89% |
| 19 Sep 2025 | 464.00 | 467.15 | 467.15 | 445.00 | 117 | 0.32% |
| 18 Sep 2025 | 462.50 | 465.95 | 465.95 | 460.00 | 135 | -0.48% |
| 17 Sep 2025 | 464.75 | 470.00 | 474.95 | 431.80 | 722 | 0.66% |
| 16 Sep 2025 | 461.70 | 445.00 | 470.00 | 410.10 | 438 | 5.89% |
| 15 Sep 2025 | 436.00 | 427.00 | 439.05 | 427.00 | 374 | -0.15% |
| 12 Sep 2025 | 436.65 | 413.05 | 463.00 | 413.05 | 1188 | 7.83% |
| 11 Sep 2025 | 404.95 | 416.50 | 416.95 | 404.95 | 28 | 0.50% |
| 10 Sep 2025 | 402.95 | 430.00 | 438.00 | 401.90 | 899 | -2.60% |
| 09 Sep 2025 | 413.70 | 410.05 | 429.95 | 410.00 | 160 | -4.46% |
| 08 Sep 2025 | 433.00 | 442.00 | 455.00 | 433.00 | 43 | 5.10% |
| 05 Sep 2025 | 412.00 | 444.00 | 444.00 | 411.70 | 61 | -7.42% |
| 04 Sep 2025 | 445.00 | 445.00 | 445.00 | 445.00 | 8 | 5.45% |
| 03 Sep 2025 | 422.00 | 422.95 | 428.00 | 419.95 | 199 | 1.69% |
| 02 Sep 2025 | 415.00 | 430.00 | 430.00 | 414.90 | 1008 | 8.92% |
| 01 Sep 2025 | 381.00 | 405.00 | 413.10 | 381.00 | 83 | -5.88% |
| 29 Aug 2025 | 404.80 | 399.00 | 405.00 | 395.00 | 800 | 1.09% |
| 28 Aug 2025 | 400.45 | 397.20 | 401.15 | 397.20 | 100 | -5.72% |
| 26 Aug 2025 | 424.75 | 449.00 | 449.00 | 424.75 | 9 | 2.01% |
| 25 Aug 2025 | 416.40 | 430.25 | 430.25 | 416.40 | 11 | 1.18% |
| 22 Aug 2025 | 411.55 | 408.10 | 430.00 | 393.05 | 7 | 0.86% |
| 21 Aug 2025 | 408.05 | 409.30 | 409.30 | 402.10 | 40 | -0.31% |
| 20 Aug 2025 | 409.30 | 432.85 | 432.85 | 400.00 | 169 | -3.56% |
| 19 Aug 2025 | 424.40 | 424.35 | 424.45 | 424.35 | 13 | 2.02% |
| 18 Aug 2025 | 416.00 | 439.00 | 439.00 | 415.45 | 278 | -7.24% |
| 14 Aug 2025 | 448.45 | 463.00 | 470.00 | 432.00 | 447 | -3.56% |
| 13 Aug 2025 | 465.00 | 444.00 | 465.00 | 436.00 | 323 | 4.62% |
| 12 Aug 2025 | 444.45 | 436.00 | 450.00 | 427.00 | 108 | 1.80% |
| 11 Aug 2025 | 436.60 | 400.05 | 440.00 | 400.00 | 347 | 0.51% |
| 08 Aug 2025 | 434.40 | 447.00 | 447.00 | 430.00 | 289 | -0.14% |
| 07 Aug 2025 | 435.00 | 400.00 | 435.00 | 370.00 | 98 | 6.10% |
| 06 Aug 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 11 | 0.00% |
| 05 Aug 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 596 | -4.65% |
| 04 Aug 2025 | 430.00 | 416.00 | 435.90 | 400.00 | 178 | 3.15% |
| 01 Aug 2025 | 416.85 | 416.85 | 446.00 | 416.85 | 988 | 0.00% |
| 31 Jul 2025 | 416.85 | 415.00 | 416.85 | 379.75 | 1468 | -2.98% |
| 30 Jul 2025 | 429.65 | 425.70 | 477.00 | 413.00 | 949 | -0.08% |
| 29 Jul 2025 | 430.00 | 436.00 | 454.00 | 410.00 | 39 | -1.26% |
| 28 Jul 2025 | 435.50 | 438.00 | 438.00 | 435.50 | 31 | -0.49% |
| 25 Jul 2025 | 437.65 | 415.25 | 441.00 | 415.00 | 166 | 5.18% |
| 24 Jul 2025 | 416.10 | 433.50 | 433.50 | 410.00 | 381 | -4.49% |
| 23 Jul 2025 | 435.65 | 436.00 | 437.80 | 430.80 | 177 | -0.99% |
| 22 Jul 2025 | 440.00 | 464.00 | 464.00 | 418.50 | 128 | -0.41% |
| 21 Jul 2025 | 441.80 | 525.40 | 525.40 | 438.05 | 396 | 0.90% |
| 18 Jul 2025 | 437.85 | 405.00 | 450.00 | 405.00 | 215 | 2.15% |
| 17 Jul 2025 | 428.65 | 422.60 | 449.00 | 422.60 | 307 | 1.43% |
| 16 Jul 2025 | 422.60 | 433.00 | 433.00 | 376.00 | 599 | 5.91% |
| 15 Jul 2025 | 399.00 | 400.00 | 419.00 | 399.00 | 267 | 5.71% |
| 14 Jul 2025 | 377.45 | 400.00 | 400.00 | 374.00 | 115 | -5.64% |
| 11 Jul 2025 | 400.00 | 391.50 | 400.00 | 391.50 | 5 | 2.17% |
| 10 Jul 2025 | 391.50 | 402.00 | 402.00 | 373.95 | 37 | -2.61% |
| 09 Jul 2025 | 402.00 | 404.00 | 404.00 | 402.00 | 14 | 3.88% |
| 08 Jul 2025 | 387.00 | 390.00 | 390.00 | 387.00 | 26 | -0.77% |
| 07 Jul 2025 | 390.00 | 400.00 | 400.00 | 390.00 | 2 | -1.99% |
| 04 Jul 2025 | 397.90 | 388.00 | 400.00 | 387.05 | 102 | 2.80% |
| 03 Jul 2025 | 387.05 | 404.00 | 404.00 | 387.05 | 52 | -3.24% |
| 02 Jul 2025 | 400.00 | 408.00 | 408.00 | 399.00 | 70 | 0.00% |
| 01 Jul 2025 | 400.00 | 405.00 | 405.00 | 400.00 | 36 | 1.14% |
| 30 Jun 2025 | 395.50 | 391.05 | 401.00 | 378.00 | 168 | 0.71% |
| 27 Jun 2025 | 392.70 | 407.85 | 407.85 | 391.00 | 25 | -3.14% |
| 26 Jun 2025 | 405.45 | 398.00 | 407.95 | 376.30 | 49 | 1.87% |
| 25 Jun 2025 | 398.00 | 408.00 | 408.00 | 398.00 | 58 | -0.50% |
| 24 Jun 2025 | 400.00 | 380.00 | 400.00 | 376.85 | 152 | 6.67% |
| 23 Jun 2025 | 375.00 | 399.00 | 400.00 | 375.00 | 108 | -4.48% |
| 20 Jun 2025 | 392.60 | 400.00 | 404.95 | 390.00 | 35 | -1.85% |
| 19 Jun 2025 | 400.00 | 402.00 | 402.00 | 383.45 | 135 | -4.53% |
| 18 Jun 2025 | 419.00 | 419.90 | 419.90 | 419.00 | 72 | -0.21% |
| 17 Jun 2025 | 419.90 | 424.00 | 424.00 | 419.90 | 12 | 2.18% |
| 16 Jun 2025 | 410.95 | 409.55 | 424.80 | 400.80 | 91 | -6.17% |
| 13 Jun 2025 | 437.95 | 438.50 | 438.50 | 435.80 | 11 | -0.13% |
| 12 Jun 2025 | 438.50 | 449.00 | 449.00 | 430.00 | 87 | 2.21% |
| 11 Jun 2025 | 429.00 | 430.45 | 430.45 | 429.00 | 9 | 1.66% |
| 10 Jun 2025 | 422.00 | 426.35 | 426.35 | 412.00 | 120 | 0.97% |
| 09 Jun 2025 | 417.95 | 407.60 | 420.15 | 395.15 | 423 | -4.10% |
| 06 Jun 2025 | 435.80 | 428.00 | 443.95 | 428.00 | 31 | 5.69% |
| 05 Jun 2025 | 412.35 | 425.00 | 428.45 | 412.00 | 57 | -2.97% |
| 04 Jun 2025 | 424.95 | 433.50 | 440.00 | 400.10 | 485 | -0.01% |
| 03 Jun 2025 | 425.00 | 411.10 | 427.00 | 411.00 | 347 | 3.73% |
| 02 Jun 2025 | 409.70 | 435.75 | 439.00 | 400.00 | 2710 | -12.08% |
| 30 May 2025 | 466.00 | 475.00 | 488.00 | 426.95 | 158 | -1.91% |
| 29 May 2025 | 475.05 | 485.00 | 488.00 | 403.80 | 371 | 2.18% |
| 28 May 2025 | 464.90 | 428.95 | 479.00 | 428.95 | 942 | 8.37% |
| 27 May 2025 | 429.00 | 402.05 | 439.00 | 402.05 | 42 | 7.25% |
| 26 May 2025 | 400.00 | 397.80 | 419.60 | 396.00 | 86 | 1.94% |
| 23 May 2025 | 392.40 | 387.30 | 400.00 | 383.95 | 702 | -8.55% |
| 22 May 2025 | 429.10 | 428.00 | 429.10 | 428.00 | 102 | 0.00% |
| 21 May 2025 | 429.10 | 426.25 | 473.00 | 426.25 | 91 | 1.17% |
| 20 May 2025 | 424.15 | 417.10 | 488.90 | 417.10 | 198 | -6.78% |
| 19 May 2025 | 455.00 | 469.20 | 479.00 | 455.00 | 38 | -0.97% |
| 16 May 2025 | 459.45 | 438.60 | 500.00 | 411.05 | 388 | 6.79% |
| 15 May 2025 | 430.25 | 416.05 | 443.00 | 416.05 | 31 | -2.22% |
| 14 May 2025 | 440.00 | 416.00 | 446.00 | 416.00 | 66 | -1.35% |
| 13 May 2025 | 446.00 | 400.05 | 449.00 | 400.00 | 41 | 5.52% |
| 12 May 2025 | 422.65 | 444.00 | 450.00 | 418.00 | 52 | 0.39% |
| 09 May 2025 | 421.00 | 397.80 | 421.00 | 397.80 | 8 | 6.56% |
| 08 May 2025 | 395.10 | 412.10 | 439.00 | 390.00 | 252 | -2.25% |
| 07 May 2025 | 404.20 | 380.45 | 469.40 | 370.00 | 233 | -4.89% |
| 06 May 2025 | 425.00 | 436.00 | 436.00 | 405.00 | 13 | -2.52% |
| 05 May 2025 | 436.00 | 428.95 | 455.00 | 427.00 | 412 | 1.56% |
| 02 May 2025 | 429.30 | 408.00 | 437.70 | 351.00 | 412 | 10.73% |
| 30 Apr 2025 | 387.70 | 414.85 | 414.85 | 352.00 | 196 | -7.00% |
| 29 Apr 2025 | 416.90 | 420.00 | 426.00 | 401.90 | 138 | -4.01% |
| 28 Apr 2025 | 434.30 | 434.30 | 434.30 | 434.30 | 13 | 1.00% |
| 25 Apr 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 20 | -0.90% |
| 24 Apr 2025 | 433.90 | 418.20 | 447.00 | 418.20 | 115 | 5.83% |
| 23 Apr 2025 | 410.00 | 426.65 | 461.85 | 410.00 | 74 | -4.87% |
| 22 Apr 2025 | 431.00 | 467.00 | 467.00 | 431.00 | 61 | -7.71% |
| 21 Apr 2025 | 467.00 | 465.00 | 468.00 | 416.00 | 49 | 2.41% |
| 17 Apr 2025 | 456.00 | 458.00 | 458.00 | 456.00 | 10 | 5.13% |
| 16 Apr 2025 | 433.75 | 393.00 | 443.80 | 393.00 | 122 | -3.18% |
| 15 Apr 2025 | 448.00 | 431.05 | 448.00 | 431.00 | 68 | 2.68% |
| 11 Apr 2025 | 436.30 | 472.20 | 485.00 | 422.65 | 485 | -7.56% |
| 09 Apr 2025 | 472.00 | 517.90 | 517.90 | 469.70 | 50 | 1.29% |
| 08 Apr 2025 | 466.00 | 427.00 | 470.00 | 400.00 | 664 | 6.64% |
| 07 Apr 2025 | 437.00 | 445.00 | 454.00 | 437.00 | 30 | -2.56% |
| 04 Apr 2025 | 448.50 | 418.00 | 449.00 | 418.00 | 101 | 5.04% |
| 03 Apr 2025 | 427.00 | 445.00 | 447.70 | 427.00 | 50 | -4.62% |
| 02 Apr 2025 | 447.70 | 418.00 | 450.00 | 418.00 | 93 | 4.85% |
| 01 Apr 2025 | 427.00 | 400.00 | 427.00 | 400.00 | 29 | 6.30% |
| 28 Mar 2025 | 401.70 | 409.00 | 429.00 | 380.00 | 424 | -1.06% |
| 27 Mar 2025 | 406.00 | 453.75 | 453.75 | 405.00 | 255 | -1.52% |
| 26 Mar 2025 | 412.25 | 403.00 | 412.50 | 403.00 | 135 | 1.68% |
| 25 Mar 2025 | 405.45 | 395.00 | 445.00 | 394.95 | 1214 | 6.42% |
| 24 Mar 2025 | 381.00 | 385.55 | 385.55 | 362.00 | 233 | -1.18% |
| 21 Mar 2025 | 385.55 | 400.00 | 400.00 | 381.05 | 267 | -6.87% |
| 20 Mar 2025 | 414.00 | 384.00 | 416.00 | 373.00 | 91 | 7.64% |
| 19 Mar 2025 | 384.60 | 386.10 | 401.00 | 380.00 | 314 | -4.09% |
| 18 Mar 2025 | 401.00 | 400.00 | 401.00 | 400.00 | 13 | -0.21% |
| 13 Mar 2025 | 401.85 | 423.00 | 423.00 | 357.00 | 395 | 2.40% |
| 12 Mar 2025 | 392.45 | 392.00 | 392.45 | 360.05 | 304 | 0.00% |
| 11 Mar 2025 | 392.45 | 392.45 | 392.45 | 392.45 | 10 | -1.38% |
| 10 Mar 2025 | 397.95 | 405.00 | 410.00 | 397.95 | 293 | 3.89% |
| 07 Mar 2025 | 383.05 | 391.00 | 451.00 | 372.00 | 502 | -3.82% |
| 06 Mar 2025 | 398.25 | 382.35 | 444.00 | 382.35 | 543 | 6.24% |
| 05 Mar 2025 | 374.85 | 375.00 | 375.00 | 373.00 | 110 | 5.64% |
| 04 Mar 2025 | 354.85 | 381.85 | 381.85 | 350.00 | 144 | -2.10% |
| 03 Mar 2025 | 362.45 | 377.40 | 386.00 | 350.00 | 605 | -2.00% |
| 28 Feb 2025 | 369.85 | 430.00 | 476.00 | 351.00 | 1444 | -13.86% |
| 27 Feb 2025 | 429.35 | 426.40 | 435.00 | 426.40 | 23 | 2.09% |
| 25 Feb 2025 | 420.55 | 428.00 | 435.00 | 418.00 | 189 | -1.74% |
| 24 Feb 2025 | 428.00 | 428.40 | 430.00 | 428.00 | 36 | 0.47% |
| 21 Feb 2025 | 426.00 | 444.00 | 444.00 | 420.00 | 11 | 3.46% |
| 20 Feb 2025 | 411.75 | 444.00 | 445.75 | 392.85 | 386 | -5.91% |
| 19 Feb 2025 | 437.60 | 405.00 | 444.90 | 405.00 | 366 | 5.39% |
| 18 Feb 2025 | 415.20 | 450.00 | 450.00 | 380.00 | 2794 | -7.74% |
| 17 Feb 2025 | 450.05 | 459.00 | 485.05 | 450.00 | 191 | -2.16% |
| 14 Feb 2025 | 460.00 | 489.95 | 489.95 | 450.00 | 402 | -6.11% |
| 13 Feb 2025 | 489.95 | 499.00 | 535.00 | 470.00 | 317 | 4.73% |
| 12 Feb 2025 | 467.80 | 500.00 | 500.00 | 434.05 | 665 | -6.44% |
| 11 Feb 2025 | 500.00 | 501.00 | 501.00 | 500.00 | 12 | -4.40% |
| 10 Feb 2025 | 523.00 | 506.15 | 528.00 | 500.00 | 154 | 2.82% |
| 07 Feb 2025 | 508.65 | 515.35 | 525.70 | 500.10 | 128 | -1.30% |
| 06 Feb 2025 | 515.35 | 486.15 | 525.00 | 486.15 | 376 | 6.01% |
| 05 Feb 2025 | 486.15 | 453.95 | 495.75 | 435.70 | 373 | -3.14% |
| 04 Feb 2025 | 501.90 | 495.50 | 502.00 | 482.00 | 133 | 1.29% |
| 03 Feb 2025 | 495.50 | 497.90 | 505.00 | 460.00 | 117 | -0.48% |
| 01 Feb 2025 | 497.90 | 499.00 | 499.00 | 497.90 | 111 | 6.97% |
| 31 Jan 2025 | 465.45 | 463.85 | 499.95 | 430.30 | 25 | -2.15% |
| 30 Jan 2025 | 475.70 | 481.00 | 500.00 | 470.00 | 64 | -1.83% |
| 29 Jan 2025 | 484.55 | 515.00 | 529.90 | 481.05 | 326 | 0.96% |
| 27 Jan 2025 | 479.95 | 480.00 | 480.00 | 479.95 | 13 | -0.01% |
| 24 Jan 2025 | 480.00 | 480.00 | 481.00 | 480.00 | 179 | 0.00% |
| 23 Jan 2025 | 480.00 | 475.25 | 514.80 | 475.25 | 72 | -1.02% |
| 22 Jan 2025 | 484.95 | 501.00 | 501.00 | 471.00 | 511 | -7.52% |
| 21 Jan 2025 | 524.40 | 515.00 | 535.00 | 482.05 | 746 | 2.07% |
| 20 Jan 2025 | 513.75 | 500.00 | 515.00 | 495.00 | 583 | 2.75% |
| 17 Jan 2025 | 500.00 | 490.00 | 500.40 | 475.00 | 109 | -1.10% |
| 16 Jan 2025 | 505.55 | 507.05 | 515.00 | 500.00 | 356 | -0.30% |
| 15 Jan 2025 | 507.05 | 499.00 | 515.00 | 450.00 | 1016 | 4.19% |
| 14 Jan 2025 | 486.65 | 465.00 | 491.30 | 444.60 | 1215 | 18.85% |
| 13 Jan 2025 | 409.45 | 410.00 | 446.80 | 399.00 | 1504 | -10.17% |
| 10 Jan 2025 | 455.80 | 440.10 | 494.00 | 440.10 | 587 | -7.15% |
| 09 Jan 2025 | 490.90 | 523.00 | 523.00 | 475.00 | 306 | 2.69% |
| 08 Jan 2025 | 478.05 | 510.00 | 510.00 | 474.00 | 592 | -6.99% |
| 07 Jan 2025 | 514.00 | 535.00 | 535.00 | 500.00 | 679 | 2.96% |
| 06 Jan 2025 | 499.20 | 479.30 | 520.00 | 450.00 | 6783 | 9.35% |
| 03 Jan 2025 | 456.50 | 456.00 | 456.50 | 453.00 | 2448 | 1.44% |
| 02 Jan 2025 | 450.00 | 427.00 | 455.00 | 427.00 | 331 | 0.66% |
| 01 Jan 2025 | 447.05 | 455.50 | 456.00 | 433.15 | 142 | -1.86% |
| 31 Dec 2024 | 455.50 | 450.00 | 455.50 | 450.00 | 206 | 1.22% |
| 30 Dec 2024 | 450.00 | 456.00 | 456.00 | 432.10 | 325 | -0.64% |
| 27 Dec 2024 | 452.90 | 455.50 | 455.50 | 441.00 | 2548 | 4.39% |
| 26 Dec 2024 | 433.85 | 434.60 | 434.60 | 423.90 | 919 | 4.81% |
| 24 Dec 2024 | 413.95 | 394.00 | 416.00 | 394.00 | 1303 | -0.13% |
| 23 Dec 2024 | 414.50 | 419.00 | 419.00 | 392.85 | 521 | 1.12% |
| 20 Dec 2024 | 409.90 | 399.95 | 414.45 | 399.95 | 860 | 2.55% |
| 19 Dec 2024 | 399.70 | 370.05 | 400.00 | 370.05 | 367 | 3.10% |
| 18 Dec 2024 | 387.70 | 384.70 | 390.00 | 382.00 | 211 | 2.01% |
| 17 Dec 2024 | 380.05 | 380.00 | 388.70 | 380.00 | 141 | -0.03% |
| 16 Dec 2024 | 380.15 | 387.50 | 387.50 | 377.30 | 219 | -1.38% |
| 13 Dec 2024 | 385.45 | 388.00 | 388.00 | 380.00 | 461 | 2.36% |
| 12 Dec 2024 | 376.55 | 384.00 | 384.00 | 352.05 | 105 | 1.78% |
| 11 Dec 2024 | 369.95 | 376.00 | 376.00 | 356.05 | 229 | 3.29% |
| 10 Dec 2024 | 358.15 | 346.50 | 374.95 | 346.50 | 610 | -0.76% |
| 09 Dec 2024 | 360.90 | 379.20 | 379.20 | 346.00 | 1291 | -0.07% |
| 06 Dec 2024 | 361.15 | 361.15 | 361.15 | 354.10 | 424 | 1.99% |
| 05 Dec 2024 | 354.10 | 354.10 | 354.10 | 354.10 | 49 | 1.99% |
| 04 Dec 2024 | 347.20 | 336.00 | 347.20 | 333.60 | 243 | 2.00% |
| 03 Dec 2024 | 340.40 | 327.10 | 340.40 | 327.10 | 131 | 1.99% |
| 02 Dec 2024 | 333.75 | 333.75 | 333.75 | 333.75 | 142 | -2.00% |
| 29 Nov 2024 | 340.55 | 340.55 | 340.55 | 340.55 | 68 | -1.99% |
| 28 Nov 2024 | 347.45 | 347.45 | 347.45 | 347.45 | 81 | -1.99% |
| 27 Nov 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 114 | -1.99% |
| 26 Nov 2024 | 361.70 | 361.70 | 361.70 | 361.70 | 58 | -1.99% |
| 25 Nov 2024 | 369.05 | 376.00 | 376.00 | 369.05 | 28 | -1.99% |
| 22 Nov 2024 | 376.55 | 369.10 | 376.60 | 369.10 | 24 | -0.01% |
| 21 Nov 2024 | 376.60 | 369.00 | 376.65 | 369.00 | 315 | 1.98% |
| 19 Nov 2024 | 369.30 | 354.90 | 369.30 | 354.90 | 769 | 1.99% |
| 18 Nov 2024 | 362.10 | 347.90 | 362.10 | 347.90 | 301 | 2.00% |
| 14 Nov 2024 | 355.00 | 367.20 | 367.20 | 355.00 | 581 | -1.39% |
| 13 Nov 2024 | 360.00 | 348.75 | 360.00 | 348.75 | 330 | 1.17% |
| 12 Nov 2024 | 355.85 | 355.85 | 363.10 | 355.85 | 35 | -2.00% |
| 08 Nov 2024 | 363.10 | 363.10 | 363.10 | 363.10 | 1600 | 1.99% |
| 07 Nov 2024 | 356.00 | 356.30 | 356.30 | 342.45 | 35 | 1.89% |
| 06 Nov 2024 | 349.40 | 356.50 | 356.50 | 349.40 | 21 | -1.99% |
| 05 Nov 2024 | 356.50 | 356.50 | 356.50 | 356.50 | 10 | 1.97% |
| 04 Nov 2024 | 349.60 | 354.00 | 354.00 | 349.60 | 248 | -4.99% |
| 01 Nov 2024 | 367.95 | 368.00 | 368.00 | 350.00 | 1048 | 3.63% |
| 31 Oct 2024 | 355.05 | 321.70 | 355.45 | 321.70 | 446 | 4.87% |
| 30 Oct 2024 | 338.55 | 344.00 | 345.00 | 313.50 | 197 | 2.59% |
| 29 Oct 2024 | 330.00 | 333.00 | 333.00 | 302.10 | 129 | 3.77% |
| 28 Oct 2024 | 318.00 | 290.00 | 318.00 | 290.00 | 337 | 4.73% |
| 25 Oct 2024 | 303.65 | 300.80 | 315.00 | 300.80 | 184 | -4.09% |
| 24 Oct 2024 | 316.60 | 332.40 | 341.95 | 309.60 | 516 | -2.84% |
| 23 Oct 2024 | 325.85 | 348.85 | 357.95 | 325.00 | 111 | -4.72% |
| 22 Oct 2024 | 342.00 | 377.00 | 377.90 | 342.00 | 581 | -4.99% |
| 21 Oct 2024 | 359.95 | 368.00 | 368.00 | 340.10 | 88 | 0.54% |
| 18 Oct 2024 | 358.00 | 366.00 | 366.00 | 332.50 | 539 | 2.29% |
| 17 Oct 2024 | 350.00 | 358.00 | 367.35 | 350.00 | 176 | 0.03% |
| 16 Oct 2024 | 349.90 | 372.30 | 372.30 | 348.00 | 529 | -4.14% |
| 15 Oct 2024 | 365.00 | 368.00 | 368.00 | 365.00 | 6 | 3.11% |
| 14 Oct 2024 | 354.00 | 355.10 | 355.10 | 350.00 | 536 | -2.65% |
| 11 Oct 2024 | 363.65 | 362.90 | 379.00 | 362.90 | 305 | -4.80% |
| 10 Oct 2024 | 382.00 | 380.00 | 382.00 | 358.00 | 640 | 1.38% |
| 09 Oct 2024 | 376.80 | 383.00 | 383.00 | 348.00 | 409 | 3.25% |
| 08 Oct 2024 | 364.95 | 360.40 | 367.95 | 341.05 | 37 | 3.80% |
| 07 Oct 2024 | 351.60 | 377.40 | 380.00 | 351.50 | 179 | -4.97% |
| 04 Oct 2024 | 370.00 | 371.45 | 371.45 | 359.65 | 680 | -2.26% |
| 03 Oct 2024 | 378.55 | 371.45 | 401.95 | 364.00 | 849 | -1.16% |
| 01 Oct 2024 | 383.00 | 422.40 | 422.40 | 383.00 | 1162 | -4.80% |
| 30 Sep 2024 | 402.30 | 434.30 | 434.30 | 376.65 | 2696 | -5.51% |
| 27 Sep 2024 | 425.75 | 439.90 | 449.00 | 409.95 | 2340 | 0.20% |
| 26 Sep 2024 | 424.90 | 425.00 | 475.00 | 401.10 | 6374 | 4.48% |
| 25 Sep 2024 | 406.70 | 386.90 | 412.00 | 380.00 | 2385 | 8.29% |
| 24 Sep 2024 | 375.55 | 360.00 | 385.00 | 360.00 | 757 | 3.60% |
| 23 Sep 2024 | 362.50 | 362.00 | 379.95 | 362.00 | 917 | -3.83% |
| 20 Sep 2024 | 376.95 | 372.00 | 392.00 | 370.00 | 2844 | 4.61% |
| 19 Sep 2024 | 360.35 | 360.00 | 375.00 | 350.20 | 975 | -0.14% |
| 18 Sep 2024 | 360.85 | 349.95 | 367.20 | 337.95 | 2235 | 9.35% |
| 17 Sep 2024 | 330.00 | 349.95 | 350.00 | 330.00 | 755 | -2.65% |
| 16 Sep 2024 | 339.00 | 326.05 | 351.00 | 326.05 | 502 | -1.14% |
| 13 Sep 2024 | 342.90 | 340.00 | 344.80 | 334.10 | 333 | 0.84% |
| 12 Sep 2024 | 340.05 | 349.75 | 349.75 | 336.95 | 198 | 0.01% |
| 11 Sep 2024 | 340.00 | 350.00 | 351.90 | 330.00 | 585 | -0.57% |
| 10 Sep 2024 | 341.95 | 330.00 | 344.20 | 328.00 | 157 | 4.73% |
| 09 Sep 2024 | 326.50 | 318.20 | 334.90 | 318.10 | 451 | -2.83% |
| 06 Sep 2024 | 336.00 | 339.65 | 349.95 | 332.00 | 440 | -1.07% |
| 05 Sep 2024 | 339.65 | 326.30 | 348.75 | 326.30 | 553 | 3.30% |
| 04 Sep 2024 | 328.80 | 356.40 | 356.40 | 320.00 | 1600 | -4.78% |
| 03 Sep 2024 | 345.30 | 340.00 | 349.75 | 321.00 | 665 | 2.08% |
| 02 Sep 2024 | 338.25 | 330.00 | 349.70 | 327.80 | 824 | 3.17% |
| 30 Aug 2024 | 327.85 | 352.00 | 352.00 | 316.40 | 259 | 1.75% |
| 29 Aug 2024 | 322.20 | 349.00 | 359.90 | 320.30 | 710 | -8.02% |
| 28 Aug 2024 | 350.30 | 323.90 | 356.40 | 323.90 | 2642 | 4.80% |
| 27 Aug 2024 | 334.25 | 304.20 | 346.50 | 297.00 | 2867 | 11.86% |
| 26 Aug 2024 | 298.80 | 317.40 | 317.40 | 295.20 | 838 | -5.86% |
| 23 Aug 2024 | 317.40 | 318.55 | 320.00 | 301.80 | 329 | 1.44% |
| 22 Aug 2024 | 312.90 | 315.00 | 315.00 | 300.10 | 677 | -0.30% |
| 21 Aug 2024 | 313.85 | 316.00 | 326.10 | 311.00 | 519 | -2.01% |
| 20 Aug 2024 | 320.30 | 311.10 | 338.35 | 311.10 | 1618 | -1.55% |
| 19 Aug 2024 | 325.35 | 350.80 | 358.90 | 320.00 | 2856 | -6.20% |
| 16 Aug 2024 | 346.85 | 363.00 | 385.00 | 339.30 | 12415 | 3.77% |
| 14 Aug 2024 | 334.25 | 284.00 | 334.25 | 278.00 | 7881 | 20.00% |
| 13 Aug 2024 | 278.55 | 310.00 | 310.00 | 270.00 | 116 | -0.13% |
| 12 Aug 2024 | 278.90 | 301.35 | 328.85 | 267.30 | 2190 | -5.59% |
| 09 Aug 2024 | 295.40 | 270.00 | 322.95 | 270.00 | 2220 | 9.23% |
| 08 Aug 2024 | 270.45 | 265.00 | 278.80 | 265.00 | 331 | 1.37% |
| 07 Aug 2024 | 266.80 | 255.00 | 273.95 | 255.00 | 922 | -2.29% |
| 06 Aug 2024 | 273.05 | 264.00 | 279.95 | 258.95 | 2067 | 5.45% |
| 05 Aug 2024 | 258.95 | 268.00 | 270.10 | 241.10 | 747 | -2.21% |
| 02 Aug 2024 | 264.80 | 278.50 | 278.50 | 250.00 | 214 | -3.00% |
| 01 Aug 2024 | 273.00 | 268.00 | 273.00 | 248.25 | 260 | 5.47% |
| 31 Jul 2024 | 258.85 | 259.00 | 268.00 | 238.00 | 1305 | 3.17% |
| 30 Jul 2024 | 250.90 | 265.00 | 265.00 | 250.30 | 416 | 0.52% |
| 29 Jul 2024 | 249.60 | 279.65 | 279.65 | 247.25 | 6156 | -9.14% |
| 26 Jul 2024 | 274.70 | 279.80 | 279.80 | 265.05 | 94 | 4.87% |
| 25 Jul 2024 | 261.95 | 256.55 | 275.00 | 252.10 | 1470 | -3.38% |
| 24 Jul 2024 | 271.10 | 282.00 | 282.00 | 265.00 | 622 | 4.31% |
| 23 Jul 2024 | 259.90 | 266.00 | 269.00 | 255.00 | 283 | -2.90% |
| 22 Jul 2024 | 267.65 | 257.25 | 268.80 | 240.00 | 2213 | 4.04% |
| 19 Jul 2024 | 257.25 | 235.55 | 260.00 | 235.00 | 1290 | 2.90% |
| 18 Jul 2024 | 250.00 | 240.00 | 251.80 | 236.00 | 992 | 1.73% |
| 16 Jul 2024 | 245.75 | 242.85 | 250.00 | 233.35 | 1042 | 4.75% |
| 15 Jul 2024 | 234.60 | 232.15 | 243.00 | 210.10 | 1593 | 1.06% |
| 12 Jul 2024 | 232.15 | 223.05 | 234.00 | 217.00 | 1528 | 2.00% |
| 11 Jul 2024 | 227.60 | 224.00 | 230.00 | 223.00 | 987 | 3.22% |
| 10 Jul 2024 | 220.50 | 225.25 | 225.25 | 207.30 | 378 | -0.14% |
| 09 Jul 2024 | 220.80 | 209.60 | 221.70 | 209.60 | 34 | 5.37% |
| 08 Jul 2024 | 209.55 | 211.50 | 218.30 | 204.00 | 849 | -0.92% |
| 05 Jul 2024 | 211.50 | 215.00 | 215.00 | 210.25 | 609 | -1.40% |
| 04 Jul 2024 | 214.50 | 222.00 | 222.00 | 210.10 | 540 | -3.70% |
| 03 Jul 2024 | 222.75 | 212.00 | 223.90 | 212.00 | 260 | -0.56% |
| 02 Jul 2024 | 224.00 | 221.85 | 225.00 | 210.15 | 642 | 8.03% |
| 01 Jul 2024 | 207.35 | 206.00 | 218.85 | 206.00 | 1587 | -2.17% |
| 28 Jun 2024 | 211.95 | 215.00 | 223.00 | 210.00 | 796 | -1.37% |
| 27 Jun 2024 | 214.90 | 222.95 | 222.95 | 203.20 | 1274 | -3.76% |
| 26 Jun 2024 | 223.30 | 248.00 | 248.00 | 217.40 | 1255 | -4.45% |
| 25 Jun 2024 | 233.70 | 239.80 | 239.80 | 215.25 | 335 | 1.65% |
| 24 Jun 2024 | 229.90 | 226.10 | 229.90 | 226.00 | 202 | 1.68% |
| 21 Jun 2024 | 226.10 | 239.95 | 239.95 | 219.00 | 2651 | -5.77% |
| 20 Jun 2024 | 239.95 | 249.90 | 249.90 | 225.00 | 944 | 1.70% |
| 19 Jun 2024 | 235.95 | 231.05 | 245.00 | 231.00 | 524 | -5.62% |
| 18 Jun 2024 | 250.00 | 250.80 | 250.80 | 230.30 | 336 | -0.32% |
| 14 Jun 2024 | 250.80 | 267.00 | 267.00 | 240.00 | 569 | 3.19% |
| 13 Jun 2024 | 243.05 | 244.00 | 269.50 | 226.80 | 1064 | -0.80% |
| 12 Jun 2024 | 245.00 | 257.00 | 257.00 | 245.00 | 25 | 0.04% |
| 10 Jun 2024 | 244.90 | 238.95 | 246.00 | 233.00 | 194 | 8.84% |
| 07 Jun 2024 | 225.00 | 217.95 | 237.00 | 216.00 | 1129 | 4.26% |
| 06 Jun 2024 | 215.80 | 207.00 | 217.95 | 198.00 | 264 | 3.95% |
| 05 Jun 2024 | 207.60 | 206.45 | 216.75 | 206.45 | 674 | -4.46% |
| 04 Jun 2024 | 217.30 | 217.30 | 225.00 | 217.30 | 593 | -4.98% |
| 03 Jun 2024 | 228.70 | 240.00 | 240.00 | 224.35 | 156 | -3.15% |
| 31 May 2024 | 236.15 | 246.00 | 249.75 | 236.15 | 540 | -4.99% |
| 30 May 2024 | 248.55 | 266.95 | 266.95 | 242.30 | 1703 | -2.55% |
| 29 May 2024 | 255.05 | 248.50 | 258.00 | 236.00 | 733 | 2.84% |
| 28 May 2024 | 248.00 | 256.20 | 256.20 | 248.00 | 58 | 1.64% |
| 27 May 2024 | 244.00 | 240.00 | 249.00 | 240.00 | 16 | 1.67% |
| 24 May 2024 | 240.00 | 228.50 | 242.00 | 228.50 | 153 | 0.42% |
| 23 May 2024 | 239.00 | 238.00 | 240.00 | 230.00 | 382 | 2.58% |
| 22 May 2024 | 233.00 | 231.55 | 245.40 | 231.25 | 444 | -2.92% |
| 21 May 2024 | 240.00 | 239.25 | 240.00 | 239.00 | 150 | 2.32% |
| 18 May 2024 | 234.55 | 220.00 | 239.20 | 217.50 | 1822 | 2.87% |
| 17 May 2024 | 228.00 | 229.50 | 235.90 | 225.00 | 1587 | 1.33% |
| 16 May 2024 | 225.00 | 243.00 | 243.00 | 220.45 | 1398 | -3.04% |
| 15 May 2024 | 232.05 | 234.25 | 245.50 | 222.55 | 407 | -0.94% |
| 14 May 2024 | 234.25 | 258.20 | 258.20 | 234.00 | 101 | -4.83% |
| 13 May 2024 | 246.15 | 237.70 | 247.00 | 228.00 | 173 | 3.55% |
| 10 May 2024 | 237.70 | 247.70 | 247.70 | 235.60 | 210 | -4.04% |
| 09 May 2024 | 247.70 | 269.10 | 269.10 | 245.05 | 194 | -3.36% |
| 08 May 2024 | 256.30 | 268.70 | 268.70 | 255.00 | 59 | 0.14% |
| 07 May 2024 | 255.95 | 259.75 | 259.75 | 255.95 | 112 | 3.41% |
| 06 May 2024 | 247.50 | 259.00 | 270.00 | 246.75 | 534 | -4.70% |
| 03 May 2024 | 259.70 | 262.85 | 262.85 | 259.00 | 102 | -1.20% |
| 02 May 2024 | 262.85 | 255.00 | 267.45 | 255.00 | 266 | 3.08% |
| 30 Apr 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 5 | -1.20% |
| 29 Apr 2024 | 258.10 | 259.95 | 259.95 | 250.00 | 101 | -0.71% |
| 26 Apr 2024 | 259.95 | 244.85 | 260.00 | 244.85 | 150 | 0.93% |
| 25 Apr 2024 | 257.55 | 257.65 | 265.10 | 257.50 | 93 | 1.98% |
| 24 Apr 2024 | 252.55 | 250.90 | 255.00 | 250.00 | 160 | 0.66% |
| 23 Apr 2024 | 250.90 | 259.40 | 267.00 | 250.90 | 144 | -1.34% |
| 22 Apr 2024 | 254.30 | 248.00 | 254.30 | 247.00 | 371 | 3.14% |
| 19 Apr 2024 | 246.55 | 227.10 | 248.00 | 227.10 | 421 | 3.81% |
| 18 Apr 2024 | 237.50 | 235.00 | 243.95 | 235.00 | 641 | 1.87% |
| 16 Apr 2024 | 233.15 | 239.00 | 254.00 | 229.95 | 1153 | -3.68% |
| 15 Apr 2024 | 242.05 | 267.45 | 267.45 | 242.05 | 383 | -4.99% |
| 12 Apr 2024 | 254.75 | 240.75 | 254.80 | 240.75 | 1424 | 4.96% |
| 10 Apr 2024 | 242.70 | 250.00 | 262.00 | 242.25 | 483 | -4.82% |
| 09 Apr 2024 | 255.00 | 255.35 | 255.35 | 255.00 | 82 | -1.92% |
| 08 Apr 2024 | 260.00 | 277.70 | 277.70 | 260.00 | 1191 | -1.70% |
| 05 Apr 2024 | 264.50 | 269.00 | 271.85 | 255.00 | 585 | 2.14% |
| 04 Apr 2024 | 258.95 | 271.95 | 271.95 | 254.30 | 798 | -0.13% |
| 03 Apr 2024 | 259.30 | 259.60 | 259.60 | 258.50 | 568 | 4.87% |
| 02 Apr 2024 | 247.25 | 254.95 | 254.95 | 247.25 | 344 | -2.87% |
| 01 Apr 2024 | 254.55 | 268.00 | 268.00 | 254.35 | 586 | -4.91% |
| 28 Mar 2024 | 267.70 | 255.00 | 267.90 | 254.90 | 118 | -0.22% |
| 27 Mar 2024 | 268.30 | 281.00 | 281.00 | 254.60 | 197 | 0.11% |
| 26 Mar 2024 | 268.00 | 250.75 | 269.00 | 250.75 | 228 | 1.55% |
| 22 Mar 2024 | 263.90 | 251.10 | 263.90 | 251.10 | 418 | -0.15% |
| 21 Mar 2024 | 264.30 | 278.20 | 289.70 | 264.30 | 639 | -5.00% |
| 20 Mar 2024 | 278.20 | 287.85 | 290.00 | 278.20 | 463 | -4.99% |
| 19 Mar 2024 | 292.80 | 303.95 | 303.95 | 275.45 | 455 | 1.00% |
| 18 Mar 2024 | 289.90 | 293.45 | 293.45 | 268.65 | 67 | 2.53% |
| 15 Mar 2024 | 282.75 | 283.90 | 283.90 | 259.05 | 60 | 3.78% |
| 14 Mar 2024 | 272.45 | 272.55 | 291.95 | 272.45 | 621 | -4.99% |
| 13 Mar 2024 | 286.75 | 265.05 | 292.35 | 264.55 | 1533 | 2.98% |
| 12 Mar 2024 | 278.45 | 287.85 | 299.90 | 273.50 | 381 | -3.27% |
| 11 Mar 2024 | 287.85 | 302.95 | 318.05 | 287.85 | 568 | -4.98% |
| 07 Mar 2024 | 302.95 | 279.80 | 305.00 | 279.80 | 193 | 2.87% |
| 06 Mar 2024 | 294.50 | 310.00 | 310.10 | 294.50 | 346 | -5.00% |
| 05 Mar 2024 | 310.00 | 313.00 | 313.65 | 300.10 | 617 | 3.77% |
| 04 Mar 2024 | 298.75 | 300.00 | 300.00 | 293.15 | 745 | 4.46% |
| 02 Mar 2024 | 286.00 | 275.40 | 286.00 | 273.00 | 126 | 4.65% |
| 01 Mar 2024 | 273.30 | 274.95 | 274.95 | 253.35 | 499 | 2.49% |
| 29 Feb 2024 | 266.65 | 270.05 | 274.00 | 266.65 | 490 | -4.99% |
| 28 Feb 2024 | 280.65 | 289.50 | 289.50 | 280.65 | 717 | -4.99% |
| 27 Feb 2024 | 295.40 | 293.00 | 302.30 | 275.05 | 979 | 2.59% |
| 26 Feb 2024 | 287.95 | 303.10 | 310.70 | 287.95 | 1682 | -5.00% |
| 23 Feb 2024 | 303.10 | 303.10 | 324.90 | 303.10 | 792 | -5.00% |
| 22 Feb 2024 | 319.05 | 319.05 | 319.05 | 319.05 | 355 | -4.99% |
| 21 Feb 2024 | 335.80 | 353.45 | 353.45 | 335.80 | 915 | -4.99% |
| 20 Feb 2024 | 353.45 | 353.45 | 353.45 | 353.45 | 5689 | 4.99% |
| 19 Feb 2024 | 336.65 | 336.65 | 336.65 | 336.65 | 3036 | 4.99% |
| 16 Feb 2024 | 320.65 | 318.65 | 320.65 | 318.65 | 535 | 4.99% |
| 15 Feb 2024 | 305.40 | 336.00 | 336.00 | 304.50 | 956 | -4.71% |
| 14 Feb 2024 | 320.50 | 325.00 | 325.00 | 310.00 | 528 | 3.30% |
| 13 Feb 2024 | 310.25 | 310.00 | 313.85 | 286.00 | 1134 | 3.78% |
| 12 Feb 2024 | 298.95 | 311.00 | 311.00 | 285.00 | 59 | -0.33% |
| 09 Feb 2024 | 299.95 | 303.00 | 303.00 | 283.25 | 421 | 0.60% |
| 08 Feb 2024 | 298.15 | 287.00 | 311.55 | 284.40 | 990 | -0.40% |
| 07 Feb 2024 | 299.35 | 299.95 | 304.50 | 277.40 | 624 | 2.52% |
| 06 Feb 2024 | 292.00 | 302.00 | 305.00 | 285.50 | 367 | -2.83% |
| 05 Feb 2024 | 300.50 | 300.00 | 310.00 | 285.00 | 1038 | 0.17% |
| 02 Feb 2024 | 300.00 | 291.65 | 304.00 | 291.65 | 479 | -2.28% |
| 01 Feb 2024 | 307.00 | 308.00 | 308.00 | 307.00 | 37 | -0.63% |
| 31 Jan 2024 | 308.95 | 318.00 | 318.00 | 291.00 | 527 | 0.98% |
| 30 Jan 2024 | 305.95 | 305.90 | 312.00 | 284.95 | 335 | 2.02% |
| 29 Jan 2024 | 299.90 | 299.00 | 300.00 | 284.50 | 139 | 0.30% |
| 25 Jan 2024 | 299.00 | 298.80 | 299.00 | 283.90 | 89 | 0.07% |
| 24 Jan 2024 | 298.80 | 299.15 | 299.15 | 298.80 | 214 | -0.12% |
| 23 Jan 2024 | 299.15 | 297.00 | 308.00 | 296.40 | 287 | -4.12% |
| 20 Jan 2024 | 312.00 | 298.10 | 312.00 | 298.10 | 163 | 4.66% |
| 19 Jan 2024 | 298.10 | 313.95 | 313.95 | 284.05 | 318 | -0.30% |
| 18 Jan 2024 | 299.00 | 299.00 | 300.00 | 299.00 | 771 | 2.40% |
| 17 Jan 2024 | 292.00 | 294.55 | 294.55 | 270.00 | 228 | 4.08% |
| 16 Jan 2024 | 280.55 | 295.00 | 300.00 | 278.10 | 770 | -4.15% |
| 15 Jan 2024 | 292.70 | 306.00 | 306.00 | 280.00 | 757 | 0.24% |
| 12 Jan 2024 | 292.00 | 289.95 | 295.20 | 271.05 | 78 | 2.46% |
| 11 Jan 2024 | 285.00 | 295.00 | 295.00 | 283.00 | 181 | 0.71% |
| 10 Jan 2024 | 283.00 | 288.00 | 288.00 | 283.00 | 91 | -2.04% |
| 09 Jan 2024 | 288.90 | 269.05 | 296.90 | 268.90 | 419 | 2.07% |
| 08 Jan 2024 | 283.05 | 310.90 | 310.90 | 283.05 | 487 | -4.86% |
| 05 Jan 2024 | 297.50 | 292.60 | 303.95 | 278.05 | 1201 | 1.67% |
| 04 Jan 2024 | 292.60 | 292.60 | 292.60 | 285.70 | 1285 | 4.99% |
| 03 Jan 2024 | 278.70 | 278.70 | 278.70 | 278.70 | 130 | 4.99% |
| 02 Jan 2024 | 265.45 | 265.45 | 265.45 | 265.45 | 553 | 4.98% |
| 01 Jan 2024 | 252.85 | 252.85 | 252.85 | 252.85 | 154 | 4.98% |
| 29 Dec 2023 | 240.85 | 237.00 | 240.85 | 237.00 | 977 | 1.99% |
| 28 Dec 2023 | 236.15 | 231.55 | 236.15 | 231.55 | 1119 | 1.99% |
| 27 Dec 2023 | 231.55 | 231.00 | 231.55 | 231.00 | 1089 | 1.98% |
| 26 Dec 2023 | 227.05 | 227.05 | 227.05 | 227.05 | 202 | -1.99% |
| 22 Dec 2023 | 231.65 | 236.20 | 236.20 | 231.65 | 224 | -1.99% |
| 21 Dec 2023 | 236.35 | 241.00 | 241.00 | 236.35 | 361 | -1.99% |
| 20 Dec 2023 | 241.15 | 250.95 | 250.95 | 241.15 | 2355 | -1.99% |
| 19 Dec 2023 | 246.05 | 246.05 | 246.05 | 246.05 | 414 | -1.99% |
| 18 Dec 2023 | 251.05 | 251.05 | 251.05 | 251.05 | 112 | -1.99% |
| 15 Dec 2023 | 256.15 | 256.15 | 256.15 | 256.15 | 351 | -1.99% |
| 14 Dec 2023 | 261.35 | 261.35 | 261.35 | 261.35 | 275 | -1.99% |
| 13 Dec 2023 | 266.65 | 270.00 | 270.00 | 266.65 | 451 | -1.98% |
| 12 Dec 2023 | 272.05 | 272.05 | 272.05 | 272.05 | 68 | -2.00% |
| 11 Dec 2023 | 277.60 | 277.60 | 277.60 | 277.60 | 269 | -1.99% |
| 08 Dec 2023 | 283.25 | 283.25 | 283.25 | 283.25 | 61 | -1.99% |
| 07 Dec 2023 | 289.00 | 289.00 | 289.00 | 289.00 | 115 | -1.70% |
| 06 Dec 2023 | 294.00 | 298.00 | 298.00 | 294.00 | 37 | -2.00% |
| 05 Dec 2023 | 300.00 | 300.00 | 300.00 | 300.00 | 346 | 0.69% |
| 04 Dec 2023 | 297.95 | 297.95 | 298.00 | 297.95 | 605 | -1.99% |
| 01 Dec 2023 | 304.00 | 309.00 | 309.00 | 303.00 | 697 | 0.26% |
| 30 Nov 2023 | 303.20 | 297.65 | 303.25 | 297.65 | 1038 | 1.86% |
| 29 Nov 2023 | 297.65 | 297.65 | 297.65 | 297.65 | 370 | 1.99% |
| 28 Nov 2023 | 291.85 | 286.20 | 291.90 | 286.20 | 865 | 1.97% |
| 24 Nov 2023 | 286.20 | 283.00 | 286.80 | 283.00 | 610 | 1.78% |
| 23 Nov 2023 | 281.20 | 282.00 | 282.00 | 281.20 | 2116 | -1.99% |
| 22 Nov 2023 | 286.90 | 286.00 | 286.90 | 286.00 | 1741 | 5.00% |
| 21 Nov 2023 | 273.25 | 268.00 | 273.25 | 268.00 | 839 | 5.00% |
| 20 Nov 2023 | 260.25 | 254.00 | 268.55 | 243.10 | 2693 | 1.74% |
| 17 Nov 2023 | 255.80 | 253.95 | 255.80 | 253.95 | 1604 | 4.99% |
| 16 Nov 2023 | 243.65 | 241.00 | 243.65 | 222.00 | 1792 | 5.00% |
| 15 Nov 2023 | 232.05 | 220.00 | 232.05 | 220.00 | 1989 | 5.00% |
| 13 Nov 2023 | 221.00 | 227.15 | 227.15 | 215.80 | 452 | -2.71% |
| 12 Nov 2023 | 227.15 | 230.00 | 230.00 | 216.90 | 1099 | -0.50% |
| 10 Nov 2023 | 228.30 | 237.05 | 237.05 | 226.00 | 2232 | -3.69% |
| 09 Nov 2023 | 237.05 | 237.05 | 237.05 | 237.05 | 1447 | 4.98% |
| 08 Nov 2023 | 225.80 | 225.80 | 225.80 | 215.00 | 1982 | 5.00% |
| 07 Nov 2023 | 215.05 | 214.90 | 215.05 | 214.90 | 2321 | 4.98% |
| 06 Nov 2023 | 204.85 | 202.95 | 204.85 | 202.50 | 2409 | 5.00% |
| 03 Nov 2023 | 195.10 | 177.00 | 195.10 | 177.00 | 11287 | 4.98% |
| 02 Nov 2023 | 185.85 | 200.00 | 200.00 | 183.35 | 8200 | -3.70% |
| 01 Nov 2023 | 193.00 | 195.95 | 196.00 | 186.00 | 5133 | 3.07% |
| 31 Oct 2023 | 187.25 | 185.75 | 187.25 | 181.00 | 4277 | 4.99% |
| 30 Oct 2023 | 178.35 | 167.05 | 181.55 | 167.05 | 1219 | 2.77% |
| 27 Oct 2023 | 173.55 | 170.00 | 173.70 | 166.00 | 1659 | 4.90% |
| 26 Oct 2023 | 165.45 | 160.80 | 165.45 | 151.55 | 1259 | 4.98% |
| 25 Oct 2023 | 157.60 | 161.95 | 162.00 | 151.60 | 2296 | 0.51% |
| 23 Oct 2023 | 156.80 | 170.00 | 170.00 | 155.70 | 969 | -3.24% |
| 20 Oct 2023 | 162.05 | 168.15 | 168.15 | 162.00 | 3186 | 1.19% |
| 19 Oct 2023 | 160.15 | 160.15 | 160.15 | 155.00 | 2830 | 4.98% |
| 18 Oct 2023 | 152.55 | 149.80 | 152.55 | 138.65 | 4682 | 4.99% |
| 17 Oct 2023 | 145.30 | 156.00 | 156.00 | 143.20 | 1967 | -3.07% |
| 16 Oct 2023 | 149.90 | 154.95 | 154.95 | 142.30 | 801 | 1.56% |
| 13 Oct 2023 | 147.60 | 138.10 | 152.45 | 137.95 | 470 | 1.65% |
| 12 Oct 2023 | 145.20 | 145.00 | 148.10 | 141.10 | 89 | 2.94% |
| 11 Oct 2023 | 141.05 | 146.00 | 146.00 | 141.00 | 1681 | 0.82% |
| 10 Oct 2023 | 139.90 | 139.80 | 142.85 | 135.00 | 591 | 0.07% |
| 09 Oct 2023 | 139.80 | 142.90 | 142.90 | 131.35 | 546 | 2.68% |
| 06 Oct 2023 | 136.15 | 135.80 | 150.00 | 135.80 | 1123 | -4.72% |
| 05 Oct 2023 | 142.90 | 130.90 | 143.50 | 130.90 | 2228 | 3.74% |
| 04 Oct 2023 | 137.75 | 144.00 | 144.00 | 137.75 | 1476 | -4.97% |
| 03 Oct 2023 | 144.95 | 145.00 | 145.00 | 138.10 | 14 | 0.98% |
| 29 Sep 2023 | 143.55 | 153.40 | 153.40 | 138.90 | 2140 | -1.81% |
| 28 Sep 2023 | 146.20 | 139.05 | 149.65 | 139.00 | 3334 | 0.52% |
| 27 Sep 2023 | 145.45 | 158.40 | 158.40 | 145.45 | 6968 | -5.00% |
| 26 Sep 2023 | 153.10 | 153.10 | 153.10 | 153.10 | 15409 | 4.97% |
| 25 Sep 2023 | 145.85 | 145.95 | 145.95 | 135.00 | 5984 | 4.93% |
| 22 Sep 2023 | 139.00 | 139.30 | 139.30 | 139.00 | 2059 | 1.76% |
| 21 Sep 2023 | 136.60 | 132.00 | 136.60 | 132.00 | 2651 | 1.94% |
| 20 Sep 2023 | 134.00 | 134.30 | 134.30 | 134.00 | 1224 | 1.75% |
| 18 Sep 2023 | 131.70 | 131.70 | 131.70 | 131.70 | 575 | 1.97% |
| 15 Sep 2023 | 129.15 | 126.60 | 129.15 | 126.60 | 2670 | 0.00% |
| 14 Sep 2023 | 129.15 | 129.15 | 129.15 | 129.15 | 31 | -1.97% |
| 13 Sep 2023 | 131.75 | 132.00 | 132.00 | 131.75 | 61 | -1.68% |
| 12 Sep 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 12 | 0.00% |
| 11 Sep 2023 | 134.00 | 132.00 | 134.60 | 132.00 | 157 | 1.52% |
| 08 Sep 2023 | 132.00 | 133.00 | 133.00 | 132.00 | 305 | 1.15% |
| 07 Sep 2023 | 130.50 | 130.50 | 130.50 | 130.50 | 275 | 1.99% |
| 06 Sep 2023 | 127.95 | 127.95 | 127.95 | 127.95 | 154 | 1.99% |
| 05 Sep 2023 | 125.45 | 120.55 | 125.45 | 120.55 | 902 | 1.99% |
| 04 Sep 2023 | 123.00 | 125.00 | 125.00 | 123.00 | 3297 | -1.99% |
| 01 Sep 2023 | 125.50 | 126.00 | 126.00 | 125.50 | 256 | -1.95% |
| 31 Aug 2023 | 128.00 | 130.00 | 130.00 | 128.00 | 190 | -1.54% |
| 30 Aug 2023 | 130.00 | 131.30 | 131.30 | 130.00 | 686 | -0.38% |
| 29 Aug 2023 | 130.50 | 130.50 | 133.15 | 130.50 | 255 | -1.99% |
| 28 Aug 2023 | 133.15 | 133.15 | 133.15 | 133.15 | 307 | -1.99% |
| 25 Aug 2023 | 135.85 | 135.85 | 137.85 | 135.85 | 1144 | -1.98% |
| 24 Aug 2023 | 138.60 | 141.40 | 141.40 | 138.60 | 293 | -1.98% |
| 23 Aug 2023 | 141.40 | 144.10 | 144.10 | 141.35 | 477 | -1.87% |
| 22 Aug 2023 | 144.10 | 149.90 | 149.90 | 144.10 | 341 | -1.97% |
| 21 Aug 2023 | 147.00 | 148.00 | 148.00 | 147.00 | 446 | -2.00% |
| 18 Aug 2023 | 150.00 | 145.50 | 150.00 | 145.50 | 507 | 1.35% |
| 17 Aug 2023 | 148.00 | 147.00 | 148.00 | 146.60 | 2651 | -0.37% |
| 16 Aug 2023 | 148.55 | 152.40 | 155.00 | 144.30 | 2526 | -2.17% |
| 14 Aug 2023 | 151.85 | 147.90 | 153.15 | 143.00 | 2979 | 4.08% |
| 11 Aug 2023 | 145.90 | 142.65 | 157.65 | 142.65 | 20001 | -2.83% |
| 10 Aug 2023 | 150.15 | 150.15 | 150.15 | 150.15 | 8346 | 5.00% |
| 09 Aug 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 231 | 4.99% |
| 08 Aug 2023 | 136.20 | 136.20 | 136.20 | 136.20 | 1482 | 4.97% |
| 07 Aug 2023 | 129.75 | 123.60 | 129.75 | 123.60 | 1264 | 4.98% |
| 04 Aug 2023 | 123.60 | 123.60 | 123.60 | 123.60 | 226 | -1.98% |
| 03 Aug 2023 | 126.10 | 126.10 | 126.10 | 126.10 | 1171 | -1.98% |
| 02 Aug 2023 | 128.65 | 128.65 | 128.65 | 128.65 | 1982 | -1.98% |
| 01 Aug 2023 | 131.25 | 133.90 | 133.90 | 131.25 | 796 | -1.98% |
| 31 Jul 2023 | 133.90 | 136.00 | 136.00 | 133.90 | 1820 | 0.00% |
| 28 Jul 2023 | 133.90 | 133.90 | 133.90 | 133.90 | 430 | -1.98% |
| 27 Jul 2023 | 136.60 | 136.60 | 139.35 | 136.60 | 236 | -1.97% |
| 26 Jul 2023 | 139.35 | 144.65 | 144.65 | 139.35 | 5046 | -1.97% |
| 25 Jul 2023 | 142.15 | 142.15 | 142.15 | 142.00 | 8875 | 1.97% |
| 24 Jul 2023 | 139.40 | 139.40 | 139.40 | 139.40 | 3103 | 1.98% |
| 17 Jul 2023 | 136.70 | 131.40 | 136.70 | 131.40 | 15029 | 1.98% |
| 10 Jul 2023 | 134.05 | 134.05 | 134.05 | 134.05 | 416 | -1.99% |
| 30 Jun 2023 | 136.77 | 136.77 | 136.77 | 136.00 | 10488 | 5.00% |
| 28 Jun 2023 | 130.26 | 130.26 | 130.26 | 130.26 | 826 | 5.00% |
| 27 Jun 2023 | 124.06 | 124.06 | 124.06 | 124.06 | 795 | 4.99% |
| 26 Jun 2023 | 118.16 | 107.10 | 118.16 | 107.10 | 4822 | 4.99% |
| 23 Jun 2023 | 112.54 | 111.49 | 112.94 | 106.01 | 2972 | 0.94% |
| 22 Jun 2023 | 111.49 | 108.01 | 116.00 | 108.01 | 3449 | -1.34% |
| 21 Jun 2023 | 113.00 | 123.65 | 123.65 | 112.91 | 3762 | -4.92% |
| 20 Jun 2023 | 118.85 | 116.56 | 121.00 | 116.56 | 2609 | -3.13% |
| 19 Jun 2023 | 122.69 | 130.97 | 135.00 | 122.69 | 3367 | -4.99% |
| 16 Jun 2023 | 129.14 | 132.09 | 132.09 | 122.30 | 29997 | 2.66% |
| 15 Jun 2023 | 125.80 | 125.80 | 125.80 | 125.80 | 1097 | 5.00% |
| 14 Jun 2023 | 119.81 | 119.81 | 119.81 | 119.81 | 1017 | 5.00% |
| 13 Jun 2023 | 114.11 | 114.11 | 114.11 | 114.11 | 1193 | 5.00% |
| 12 Jun 2023 | 108.68 | 108.68 | 108.68 | 108.68 | 5332 | 4.99% |
| 09 Jun 2023 | 103.51 | 103.51 | 103.51 | 103.51 | 26960 | 4.99% |
| 08 Jun 2023 | 98.59 | 98.59 | 98.59 | 98.59 | 969 | 4.99% |
| 07 Jun 2023 | 93.90 | 93.90 | 93.90 | 93.90 | 996 | 5.00% |
| 06 Jun 2023 | 89.43 | 89.43 | 89.43 | 89.43 | 689 | 4.99% |
| 05 Jun 2023 | 85.18 | 85.18 | 85.18 | 85.18 | 1647 | 4.99% |
| 02 Jun 2023 | 81.13 | 81.13 | 81.13 | 81.13 | 1021 | 9.99% |
| 01 Jun 2023 | 73.76 | 73.76 | 73.76 | 73.76 | 1503 | 9.99% |
| 31 May 2023 | 67.06 | 67.06 | 67.06 | 67.06 | 3647 | 9.99% |
| 30 May 2023 | 60.97 | 67.20 | 67.20 | 60.00 | 6324 | -8.08% |
| 29 May 2023 | 66.33 | 64.20 | 67.49 | 61.20 | 8003 | 6.64% |
| 26 May 2023 | 62.20 | 64.18 | 64.20 | 62.10 | 371 | -2.48% |
| 25 May 2023 | 63.78 | 62.15 | 63.84 | 62.10 | 757 | -0.65% |
| 24 May 2023 | 64.20 | 64.30 | 64.30 | 62.20 | 12 | 1.39% |
| 23 May 2023 | 63.32 | 62.00 | 64.52 | 62.00 | 595 | -0.52% |
| 22 May 2023 | 63.65 | 64.69 | 64.69 | 61.21 | 97 | -0.52% |
| 19 May 2023 | 63.98 | 62.10 | 63.98 | 62.05 | 69 | 0.00% |
| 18 May 2023 | 63.98 | 61.67 | 65.59 | 61.67 | 49 | 3.75% |
| 17 May 2023 | 61.67 | 61.35 | 64.40 | 60.20 | 1216 | 0.52% |
| 16 May 2023 | 61.35 | 59.00 | 62.80 | 59.00 | 1300 | -0.81% |
| 15 May 2023 | 61.85 | 64.70 | 64.70 | 58.46 | 6508 | -4.77% |
| 12 May 2023 | 64.95 | 63.50 | 66.00 | 62.20 | 678 | -0.67% |
| 11 May 2023 | 65.39 | 65.10 | 65.80 | 63.12 | 496 | 2.19% |
| 10 May 2023 | 63.99 | 66.60 | 66.60 | 62.00 | 699 | -4.62% |
| 09 May 2023 | 67.09 | 67.09 | 67.09 | 67.09 | 3 | 2.82% |
| 08 May 2023 | 65.25 | 64.75 | 67.40 | 63.11 | 4331 | -3.33% |
| 05 May 2023 | 67.50 | 71.00 | 71.00 | 65.20 | 2348 | 0.94% |
| 04 May 2023 | 66.87 | 71.59 | 71.59 | 66.60 | 471 | -6.42% |
| 03 May 2023 | 71.46 | 72.00 | 72.00 | 69.00 | 63 | 0.80% |
| 02 May 2023 | 70.89 | 66.00 | 71.90 | 64.25 | 208 | 7.41% |
| 28 Apr 2023 | 66.00 | 67.00 | 69.00 | 66.00 | 202 | -2.58% |
| 27 Apr 2023 | 67.75 | 67.00 | 71.90 | 64.10 | 2212 | -3.70% |
| 26 Apr 2023 | 70.35 | 69.02 | 71.00 | 69.00 | 571 | -1.50% |
| 25 Apr 2023 | 71.42 | 70.95 | 74.25 | 70.50 | 1037 | -4.58% |
| 24 Apr 2023 | 74.85 | 71.10 | 74.90 | 70.01 | 615 | 0.48% |
| 21 Apr 2023 | 74.49 | 69.00 | 75.00 | 69.00 | 144 | 6.26% |
| 20 Apr 2023 | 70.10 | 71.30 | 71.30 | 70.02 | 66 | -5.87% |
| 19 Apr 2023 | 74.47 | 75.00 | 75.00 | 70.01 | 504 | 7.38% |
| 18 Apr 2023 | 69.35 | 71.00 | 75.00 | 69.30 | 289 | -8.07% |
| 13 Apr 2023 | 75.44 | 75.80 | 75.80 | 74.00 | 557 | 2.75% |
| 12 Apr 2023 | 73.42 | 72.95 | 74.24 | 66.00 | 238 | 6.16% |
| 11 Apr 2023 | 69.16 | 75.95 | 75.95 | 67.01 | 182 | -3.94% |
| 10 Apr 2023 | 72.00 | 68.80 | 72.00 | 68.80 | 205 | 4.67% |
| 06 Apr 2023 | 68.79 | 68.20 | 68.79 | 68.20 | 2 | 1.06% |
| 05 Apr 2023 | 68.07 | 67.95 | 68.20 | 67.75 | 266 | 2.69% |
| 03 Apr 2023 | 66.29 | 66.29 | 66.29 | 66.29 | 33 | 4.96% |
| 31 Mar 2023 | 63.16 | 65.80 | 66.40 | 63.10 | 542 | -4.29% |
| 29 Mar 2023 | 65.99 | 63.20 | 65.99 | 63.20 | 131 | 0.08% |
| 28 Mar 2023 | 65.94 | 65.99 | 65.99 | 64.34 | 149 | 4.67% |
| 27 Mar 2023 | 63.00 | 62.60 | 65.59 | 62.60 | 283 | -0.16% |
| 24 Mar 2023 | 63.10 | 63.50 | 63.94 | 63.00 | 484 | -3.77% |
| 23 Mar 2023 | 65.57 | 65.80 | 65.80 | 62.70 | 305 | -0.35% |
| 22 Mar 2023 | 65.80 | 64.00 | 65.80 | 64.00 | 100 | 2.81% |
| 21 Mar 2023 | 64.00 | 63.40 | 65.50 | 62.25 | 92 | 1.19% |
| 20 Mar 2023 | 63.25 | 67.00 | 67.79 | 63.00 | 630 | -2.77% |
| 17 Mar 2023 | 65.05 | 64.01 | 67.10 | 64.01 | 142 | -3.24% |
| 16 Mar 2023 | 67.23 | 67.30 | 67.35 | 64.65 | 931 | 4.72% |
| 15 Mar 2023 | 64.20 | 64.00 | 68.74 | 63.93 | 392 | -2.07% |
| 14 Mar 2023 | 65.56 | 61.01 | 65.97 | 61.01 | 190 | 2.18% |
| 13 Mar 2023 | 64.16 | 65.60 | 67.52 | 64.16 | 405 | -4.98% |
| 10 Mar 2023 | 67.52 | 63.77 | 68.95 | 63.76 | 2004 | 0.61% |
| 09 Mar 2023 | 67.11 | 69.41 | 69.41 | 67.06 | 396 | -4.27% |
| 08 Mar 2023 | 70.10 | 69.80 | 73.05 | 69.41 | 1397 | -4.05% |
| 06 Mar 2023 | 73.06 | 78.00 | 78.00 | 73.06 | 2286 | -4.99% |
| 03 Mar 2023 | 76.90 | 77.40 | 77.40 | 72.15 | 366 | 1.36% |
| 02 Mar 2023 | 75.87 | 71.23 | 75.95 | 71.22 | 694 | 3.87% |
| 01 Mar 2023 | 73.04 | 77.57 | 77.57 | 72.90 | 385 | -1.96% |
| 28 Feb 2023 | 74.50 | 75.90 | 75.90 | 74.50 | 139 | 0.88% |
| 27 Feb 2023 | 73.85 | 76.15 | 76.15 | 72.10 | 426 | 0.54% |
| 24 Feb 2023 | 73.45 | 78.50 | 78.50 | 73.30 | 126 | -4.05% |
| 23 Feb 2023 | 76.55 | 73.45 | 76.60 | 73.45 | 18 | 4.22% |
| 22 Feb 2023 | 73.45 | 75.90 | 75.90 | 72.50 | 210 | 1.10% |
| 21 Feb 2023 | 72.65 | 79.95 | 79.95 | 72.15 | 559 | -6.74% |
| 20 Feb 2023 | 77.90 | 80.85 | 80.85 | 75.55 | 451 | 0.78% |
| 17 Feb 2023 | 77.30 | 79.30 | 79.90 | 75.20 | 269 | -0.19% |
| 16 Feb 2023 | 77.45 | 79.80 | 79.80 | 75.05 | 378 | 3.96% |
| 15 Feb 2023 | 74.50 | 84.00 | 84.00 | 74.00 | 824 | -8.48% |
| 14 Feb 2023 | 81.40 | 84.00 | 84.00 | 79.60 | 310 | -1.21% |
| 13 Feb 2023 | 82.40 | 84.90 | 84.90 | 78.25 | 381 | -3.00% |
| 10 Feb 2023 | 84.95 | 85.85 | 85.85 | 80.55 | 352 | 3.79% |
| 09 Feb 2023 | 81.85 | 84.80 | 87.40 | 81.40 | 588 | -1.27% |
| 08 Feb 2023 | 82.90 | 89.90 | 89.90 | 81.55 | 560 | -3.49% |
| 07 Feb 2023 | 85.90 | 89.30 | 89.30 | 82.60 | 186 | 0.53% |
| 06 Feb 2023 | 85.45 | 92.85 | 92.85 | 82.30 | 514 | 0.47% |
| 03 Feb 2023 | 85.05 | 85.00 | 87.40 | 79.10 | 400 | -0.76% |
| 02 Feb 2023 | 85.70 | 90.25 | 90.50 | 85.65 | 4319 | -9.93% |
| 01 Feb 2023 | 95.15 | 108.90 | 108.90 | 93.70 | 7995 | -8.60% |
| 31 Jan 2023 | 104.10 | 88.00 | 105.35 | 88.00 | 26902 | 18.56% |
| 30 Jan 2023 | 87.80 | 83.25 | 87.80 | 73.15 | 10020 | 19.95% |
| 27 Jan 2023 | 73.20 | 69.15 | 81.80 | 69.15 | 6230 | 7.33% |
| 25 Jan 2023 | 68.20 | 70.65 | 70.65 | 66.30 | 422 | -1.73% |
| 24 Jan 2023 | 69.40 | 69.95 | 71.55 | 66.00 | 603 | -1.98% |
| 23 Jan 2023 | 70.80 | 73.80 | 73.80 | 66.00 | 1124 | -2.07% |
| 20 Jan 2023 | 72.30 | 73.00 | 73.00 | 69.50 | 171 | 4.40% |
| 19 Jan 2023 | 69.25 | 67.35 | 69.25 | 67.35 | 110 | 4.92% |
| 18 Jan 2023 | 66.00 | 67.60 | 67.60 | 66.00 | 56 | 2.25% |
| 17 Jan 2023 | 64.55 | 66.00 | 66.00 | 64.15 | 22 | -4.09% |
| 16 Jan 2023 | 67.30 | 67.75 | 67.75 | 66.00 | 20 | 1.97% |
| 13 Jan 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 29 | -0.30% |
| 12 Jan 2023 | 66.20 | 68.00 | 68.00 | 66.20 | 26 | -2.36% |
| 11 Jan 2023 | 67.80 | 67.80 | 67.80 | 67.80 | 15 | 0.00% |
| 10 Jan 2023 | 67.80 | 66.20 | 67.80 | 65.70 | 391 | 2.65% |
| 09 Jan 2023 | 66.05 | 68.40 | 68.40 | 66.00 | 634 | -0.53% |
| 06 Jan 2023 | 66.40 | 67.80 | 67.80 | 65.70 | 388 | -4.73% |
| 05 Jan 2023 | 69.70 | 68.40 | 70.00 | 65.70 | 2189 | 4.81% |
| 04 Jan 2023 | 66.50 | 67.15 | 69.00 | 65.50 | 904 | -0.97% |
| 03 Jan 2023 | 67.15 | 67.05 | 69.20 | 67.05 | 144 | -3.10% |
| 02 Jan 2023 | 69.30 | 67.05 | 71.95 | 67.05 | 292 | 1.32% |
| 30 Dec 2022 | 68.40 | 68.40 | 69.40 | 68.40 | 215 | 5.47% |
| 29 Dec 2022 | 64.85 | 66.05 | 68.50 | 64.10 | 143 | -4.63% |
| 28 Dec 2022 | 68.00 | 67.90 | 68.00 | 66.00 | 63 | 0.00% |
| 27 Dec 2022 | 68.00 | 68.00 | 68.00 | 63.30 | 335 | 3.03% |
| 26 Dec 2022 | 66.00 | 69.00 | 69.65 | 66.00 | 410 | 4.18% |
| 23 Dec 2022 | 63.35 | 67.05 | 69.65 | 63.20 | 516 | -8.78% |
| 22 Dec 2022 | 69.45 | 64.35 | 70.75 | 64.35 | 396 | -2.18% |
| 21 Dec 2022 | 71.00 | 73.60 | 73.60 | 68.00 | 1033 | -3.60% |
| 20 Dec 2022 | 73.65 | 73.70 | 73.70 | 73.65 | 15 | 3.73% |
| 19 Dec 2022 | 71.00 | 74.00 | 74.00 | 71.00 | 23 | -2.61% |
| 16 Dec 2022 | 72.90 | 72.00 | 73.35 | 68.25 | 304 | 1.04% |
| 15 Dec 2022 | 72.15 | 73.55 | 73.55 | 69.10 | 1043 | 1.55% |
| 14 Dec 2022 | 71.05 | 71.00 | 73.70 | 71.00 | 84 | 0.57% |
| 13 Dec 2022 | 70.65 | 74.25 | 74.25 | 70.65 | 262 | -0.49% |
| 12 Dec 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 50 | 1.14% |
| 09 Dec 2022 | 70.20 | 70.90 | 71.40 | 70.20 | 657 | -3.17% |
| 07 Dec 2022 | 72.50 | 74.65 | 74.65 | 71.60 | 1604 | -1.43% |
| 06 Dec 2022 | 73.55 | 68.25 | 74.75 | 68.25 | 902 | 7.69% |
| 05 Dec 2022 | 68.30 | 71.00 | 71.00 | 68.25 | 61 | -4.48% |
| 02 Dec 2022 | 71.50 | 72.05 | 72.95 | 66.20 | 1624 | -3.90% |
| 01 Dec 2022 | 74.40 | 72.85 | 74.60 | 69.05 | 948 | 2.13% |
| 30 Nov 2022 | 72.85 | 73.90 | 73.90 | 72.85 | 220 | 1.75% |
| 29 Nov 2022 | 71.60 | 75.80 | 75.80 | 71.60 | 80 | -2.85% |
| 28 Nov 2022 | 73.70 | 74.40 | 74.40 | 71.70 | 661 | 0.41% |
| 25 Nov 2022 | 73.40 | 71.15 | 73.90 | 68.90 | 401 | 3.38% |
| 24 Nov 2022 | 71.00 | 73.75 | 73.75 | 70.50 | 489 | 3.27% |
| 23 Nov 2022 | 68.75 | 73.95 | 73.95 | 66.65 | 806 | -0.43% |
| 22 Nov 2022 | 69.05 | 73.00 | 73.95 | 69.00 | 359 | -3.76% |
| 21 Nov 2022 | 71.75 | 73.45 | 74.90 | 70.40 | 1808 | -2.31% |
| 18 Nov 2022 | 73.45 | 73.00 | 74.20 | 73.00 | 805 | -4.05% |
| 17 Nov 2022 | 76.55 | 77.55 | 77.55 | 72.50 | 208 | 3.87% |
| 16 Nov 2022 | 73.70 | 78.25 | 80.00 | 72.05 | 3445 | -4.72% |
| 15 Nov 2022 | 77.35 | 77.65 | 79.65 | 77.05 | 963 | -5.84% |
| 14 Nov 2022 | 82.15 | 83.25 | 83.25 | 78.60 | 1042 | 0.80% |
| 11 Nov 2022 | 81.50 | 83.80 | 83.80 | 78.05 | 202 | 5.37% |
| 10 Nov 2022 | 77.35 | 89.50 | 89.50 | 76.10 | 1284 | -2.21% |
| 09 Nov 2022 | 79.10 | 78.65 | 82.90 | 78.65 | 993 | 1.02% |
| 07 Nov 2022 | 78.30 | 86.00 | 86.00 | 77.25 | 990 | -0.89% |
| 04 Nov 2022 | 79.00 | 82.50 | 82.50 | 77.55 | 342 | -2.83% |
| 03 Nov 2022 | 81.30 | 84.95 | 84.95 | 75.25 | 1694 | -3.21% |
| 02 Nov 2022 | 84.00 | 77.20 | 87.00 | 77.20 | 1658 | 7.97% |
| 01 Nov 2022 | 77.80 | 88.00 | 88.00 | 77.00 | 3049 | -10.68% |
| 31 Oct 2022 | 87.10 | 79.85 | 94.45 | 79.85 | 2372 | 8.87% |
| 28 Oct 2022 | 80.00 | 74.80 | 83.35 | 74.70 | 7016 | 14.45% |
| 27 Oct 2022 | 69.90 | 68.90 | 72.95 | 68.90 | 214 | 0.36% |
| 25 Oct 2022 | 69.65 | 70.70 | 74.90 | 66.10 | 391 | -3.20% |
| 24 Oct 2022 | 71.95 | 71.00 | 72.00 | 70.70 | 244 | -0.48% |
| 21 Oct 2022 | 72.30 | 74.70 | 74.70 | 71.05 | 288 | -3.21% |
| 20 Oct 2022 | 74.70 | 74.70 | 74.70 | 74.70 | 1 | 3.75% |
| 19 Oct 2022 | 72.00 | 72.75 | 75.85 | 72.00 | 70 | -4.00% |
| 18 Oct 2022 | 75.00 | 74.95 | 75.00 | 74.95 | 51 | 4.02% |
| 17 Oct 2022 | 72.10 | 75.85 | 75.85 | 72.00 | 191 | -4.94% |
| 14 Oct 2022 | 75.85 | 74.40 | 75.85 | 74.40 | 207 | 1.95% |
| 13 Oct 2022 | 74.40 | 71.10 | 75.90 | 71.10 | 217 | -0.73% |
| 12 Oct 2022 | 74.95 | 71.20 | 74.95 | 71.20 | 3 | -0.53% |
| 11 Oct 2022 | 75.35 | 72.10 | 75.35 | 72.10 | 2 | -0.79% |
| 10 Oct 2022 | 75.95 | 72.55 | 75.95 | 72.55 | 36 | 4.76% |
| 07 Oct 2022 | 72.50 | 71.00 | 76.90 | 71.00 | 19 | -0.07% |
| 06 Oct 2022 | 72.55 | 72.10 | 76.85 | 72.10 | 126 | -5.66% |
| 04 Oct 2022 | 76.90 | 77.60 | 77.80 | 72.50 | 223 | 6.58% |
| 03 Oct 2022 | 72.15 | 76.40 | 76.40 | 72.00 | 54 | -0.48% |
| 30 Sep 2022 | 72.50 | 78.95 | 78.95 | 72.00 | 110 | -2.62% |
| 29 Sep 2022 | 74.45 | 75.90 | 79.45 | 71.15 | 81 | 5.38% |
| 28 Sep 2022 | 70.65 | 75.95 | 75.95 | 70.60 | 315 | -3.22% |
| 27 Sep 2022 | 73.00 | 73.00 | 74.00 | 73.00 | 182 | -5.56% |
| 26 Sep 2022 | 77.30 | 72.00 | 78.40 | 72.00 | 414 | 4.46% |
| 23 Sep 2022 | 74.00 | 73.30 | 78.90 | 73.30 | 410 | -5.13% |
| 22 Sep 2022 | 78.00 | 74.45 | 78.05 | 74.45 | 103 | -1.20% |
| 21 Sep 2022 | 78.95 | 79.95 | 84.00 | 75.00 | 653 | 3.95% |
| 20 Sep 2022 | 75.95 | 75.00 | 76.00 | 75.00 | 53 | 3.05% |
| 19 Sep 2022 | 73.70 | 73.35 | 76.95 | 73.35 | 179 | -2.64% |
| 16 Sep 2022 | 75.70 | 72.80 | 76.75 | 72.80 | 533 | 0.60% |
| 15 Sep 2022 | 75.25 | 79.85 | 79.90 | 75.10 | 859 | -3.65% |
| 14 Sep 2022 | 78.10 | 78.50 | 84.85 | 73.35 | 899 | 2.49% |
| 13 Sep 2022 | 76.20 | 78.50 | 78.55 | 73.00 | 3078 | -0.97% |
| 12 Sep 2022 | 76.95 | 72.15 | 78.80 | 72.15 | 1381 | 3.08% |
| 09 Sep 2022 | 74.65 | 77.95 | 77.95 | 72.00 | 1397 | -1.26% |
| 08 Sep 2022 | 75.60 | 77.50 | 77.50 | 75.50 | 342 | 1.96% |
| 07 Sep 2022 | 74.15 | 73.85 | 74.55 | 73.00 | 741 | 2.70% |
| 06 Sep 2022 | 72.20 | 71.05 | 75.45 | 71.05 | 1003 | -2.37% |
| 05 Sep 2022 | 73.95 | 73.90 | 73.95 | 73.90 | 2 | 3.14% |
| 02 Sep 2022 | 71.70 | 71.30 | 73.85 | 71.30 | 593 | -4.34% |
| 30 Aug 2022 | 74.95 | 76.85 | 76.85 | 73.25 | 2359 | -0.60% |
| 29 Aug 2022 | 75.40 | 77.00 | 77.00 | 70.05 | 585 | -0.85% |
| 26 Aug 2022 | 76.05 | 73.00 | 77.00 | 73.00 | 728 | 4.18% |
| 25 Aug 2022 | 73.00 | 76.00 | 78.30 | 72.45 | 917 | 0.76% |
| 24 Aug 2022 | 72.45 | 71.50 | 74.00 | 66.00 | 4697 | 0.63% |
| 23 Aug 2022 | 72.00 | 72.85 | 79.30 | 72.00 | 290 | -2.24% |
| 22 Aug 2022 | 73.65 | 83.85 | 83.90 | 72.35 | 1675 | 2.36% |
| 19 Aug 2022 | 71.95 | 68.05 | 73.00 | 68.05 | 502 | -2.70% |
| 18 Aug 2022 | 73.95 | 72.00 | 75.90 | 68.00 | 495 | 2.35% |
| 17 Aug 2022 | 72.25 | 77.80 | 77.90 | 72.05 | 736 | 0.84% |
| 16 Aug 2022 | 71.65 | 74.40 | 82.50 | 69.00 | 351 | 1.56% |
| 12 Aug 2022 | 70.55 | 67.10 | 74.75 | 67.10 | 431 | -5.81% |
| 11 Aug 2022 | 74.90 | 70.50 | 74.90 | 70.00 | 119 | 4.03% |
| 10 Aug 2022 | 72.00 | 71.25 | 72.00 | 71.00 | 662 | 1.41% |
| 08 Aug 2022 | 71.00 | 71.00 | 77.60 | 71.00 | 616 | -5.27% |
| 05 Aug 2022 | 74.95 | 70.00 | 76.35 | 70.00 | 155 | -2.47% |
| 04 Aug 2022 | 76.85 | 72.00 | 77.60 | 70.00 | 395 | 2.54% |
| 02 Aug 2022 | 74.95 | 75.00 | 75.00 | 74.50 | 52 | -3.60% |
| 01 Aug 2022 | 77.75 | 73.00 | 77.75 | 65.55 | 176 | 6.51% |
| 29 Jul 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 119 | -4.64% |
| 28 Jul 2022 | 76.55 | 78.00 | 78.00 | 68.25 | 28 | 2.48% |
| 27 Jul 2022 | 74.70 | 71.45 | 74.70 | 64.85 | 420 | 6.71% |
| 26 Jul 2022 | 70.00 | 76.95 | 76.95 | 63.05 | 381 | 0.00% |
| 25 Jul 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 17 | 4.95% |
| 22 Jul 2022 | 66.70 | 71.50 | 71.50 | 65.05 | 151 | -7.23% |
| 21 Jul 2022 | 71.90 | 70.40 | 71.90 | 70.40 | 351 | 4.20% |
| 20 Jul 2022 | 69.00 | 73.80 | 73.80 | 68.50 | 102 | -6.76% |
| 19 Jul 2022 | 74.00 | 74.85 | 74.85 | 67.50 | 147 | 5.49% |
| 18 Jul 2022 | 70.15 | 69.00 | 75.70 | 66.60 | 663 | 7.51% |
| 15 Jul 2022 | 65.25 | 69.40 | 69.40 | 65.00 | 160 | 0.93% |
| 14 Jul 2022 | 64.65 | 64.10 | 73.75 | 64.10 | 116 | -5.27% |
| 13 Jul 2022 | 68.25 | 65.00 | 69.20 | 65.00 | 457 | -1.94% |
| 12 Jul 2022 | 69.60 | 73.50 | 73.50 | 62.35 | 650 | 8.50% |
| 11 Jul 2022 | 64.15 | 62.20 | 65.90 | 62.10 | 86 | -2.80% |
| 08 Jul 2022 | 66.00 | 73.00 | 73.00 | 66.00 | 111 | 0.84% |
| 07 Jul 2022 | 65.45 | 69.45 | 69.45 | 62.05 | 64 | -3.68% |
| 06 Jul 2022 | 67.95 | 63.00 | 67.95 | 63.00 | 2 | 2.57% |
| 05 Jul 2022 | 66.25 | 62.25 | 69.75 | 62.25 | 201 | -5.29% |
| 04 Jul 2022 | 69.95 | 72.95 | 72.95 | 61.10 | 134 | 5.43% |
| 01 Jul 2022 | 66.35 | 66.00 | 72.95 | 65.90 | 258 | -5.42% |
| 30 Jun 2022 | 70.15 | 79.95 | 79.95 | 62.25 | 146 | 0.86% |
| 29 Jun 2022 | 69.55 | 65.00 | 71.70 | 65.00 | 419 | 5.70% |
| 28 Jun 2022 | 65.80 | 60.00 | 67.85 | 60.00 | 335 | 4.86% |
| 27 Jun 2022 | 62.75 | 65.00 | 71.40 | 58.00 | 696 | -0.55% |
| 24 Jun 2022 | 63.10 | 63.60 | 67.85 | 59.40 | 610 | -2.77% |
| 23 Jun 2022 | 64.90 | 65.05 | 72.70 | 60.75 | 136 | -5.74% |
| 22 Jun 2022 | 68.85 | 68.85 | 68.85 | 68.85 | 50 | 0.51% |
| 21 Jun 2022 | 68.50 | 63.50 | 69.90 | 60.00 | 602 | 8.90% |
| 20 Jun 2022 | 62.90 | 65.35 | 65.35 | 58.00 | 242 | -0.16% |
| 17 Jun 2022 | 63.00 | 67.00 | 67.40 | 61.00 | 170 | -7.96% |
| 16 Jun 2022 | 68.45 | 73.00 | 73.00 | 65.15 | 904 | -2.00% |
| 15 Jun 2022 | 69.85 | 66.60 | 73.40 | 63.90 | 565 | 2.65% |
| 14 Jun 2022 | 68.05 | 63.00 | 70.85 | 63.00 | 281 | 2.79% |
| 13 Jun 2022 | 66.20 | 73.00 | 73.00 | 66.05 | 919 | -3.57% |
| 10 Jun 2022 | 68.65 | 85.00 | 85.00 | 68.00 | 1733 | -4.19% |
| 09 Jun 2022 | 71.65 | 71.40 | 73.85 | 71.40 | 308 | 0.70% |
| 08 Jun 2022 | 71.15 | 70.10 | 77.70 | 70.00 | 344 | -3.72% |
| 07 Jun 2022 | 73.90 | 71.05 | 87.80 | 71.05 | 1891 | -2.51% |
| 06 Jun 2022 | 75.80 | 74.00 | 77.00 | 72.20 | 972 | 1.54% |
| 03 Jun 2022 | 74.65 | 75.70 | 75.70 | 72.40 | 282 | -1.45% |
| 02 Jun 2022 | 75.75 | 72.05 | 75.75 | 72.05 | 58 | -0.07% |
| 01 Jun 2022 | 75.80 | 72.55 | 79.25 | 71.10 | 583 | 1.95% |
| 31 May 2022 | 74.35 | 77.00 | 79.80 | 72.55 | 1585 | -6.71% |
| 30 May 2022 | 79.70 | 72.00 | 83.95 | 72.00 | 467 | 2.44% |
| 27 May 2022 | 77.80 | 68.00 | 79.45 | 68.00 | 58 | 4.29% |
| 26 May 2022 | 74.60 | 76.95 | 82.75 | 73.70 | 3173 | -8.86% |
| 25 May 2022 | 81.85 | 82.90 | 82.90 | 75.65 | 73 | 2.38% |
| 24 May 2022 | 79.95 | 74.05 | 83.75 | 74.05 | 450 | 2.57% |
| 23 May 2022 | 77.95 | 76.00 | 83.25 | 76.00 | 332 | -6.37% |
| 20 May 2022 | 83.25 | 81.20 | 85.90 | 78.30 | 420 | 2.52% |
| 19 May 2022 | 81.20 | 87.20 | 87.20 | 78.15 | 468 | 0.25% |
| 18 May 2022 | 81.00 | 81.85 | 81.85 | 75.05 | 316 | 5.40% |
| 17 May 2022 | 76.85 | 78.00 | 79.75 | 72.15 | 522 | -2.66% |
| 16 May 2022 | 78.95 | 79.85 | 81.00 | 72.55 | 510 | 6.55% |
| 13 May 2022 | 74.10 | 75.00 | 78.40 | 71.70 | 3091 | -6.97% |
| 12 May 2022 | 79.65 | 74.70 | 81.55 | 72.70 | 1195 | 0.82% |
| 11 May 2022 | 79.00 | 74.20 | 79.00 | 74.00 | 217 | 3.34% |
| 10 May 2022 | 76.45 | 76.10 | 81.00 | 76.10 | 136 | -2.49% |
| 09 May 2022 | 78.40 | 73.70 | 80.90 | 73.70 | 279 | -2.61% |
| 06 May 2022 | 80.50 | 78.00 | 83.90 | 75.00 | 579 | -0.62% |
| 05 May 2022 | 81.00 | 80.00 | 84.45 | 79.55 | 183 | -1.04% |
| 04 May 2022 | 81.85 | 81.00 | 87.80 | 81.00 | 959 | -3.71% |
| 02 May 2022 | 85.00 | 82.50 | 88.25 | 82.50 | 84 | -3.68% |
| 29 Apr 2022 | 88.25 | 82.00 | 88.25 | 82.00 | 1900 | 1.85% |
| 28 Apr 2022 | 86.65 | 89.95 | 89.95 | 85.05 | 594 | -3.72% |
| 27 Apr 2022 | 90.00 | 92.85 | 92.85 | 82.30 | 1961 | 4.59% |
| 26 Apr 2022 | 86.05 | 85.10 | 89.55 | 84.00 | 694 | -0.52% |
| 25 Apr 2022 | 86.50 | 94.40 | 94.40 | 85.10 | 1439 | -5.15% |
| 22 Apr 2022 | 91.20 | 84.05 | 94.15 | 84.05 | 783 | 4.29% |
| 21 Apr 2022 | 87.45 | 91.90 | 91.90 | 84.95 | 1238 | -5.92% |
| 20 Apr 2022 | 92.95 | 95.60 | 95.60 | 88.05 | 354 | 0.05% |
| 19 Apr 2022 | 92.90 | 94.95 | 96.00 | 89.15 | 818 | -0.16% |
| 18 Apr 2022 | 93.05 | 87.75 | 93.40 | 87.75 | 3122 | 8.20% |
| 13 Apr 2022 | 86.00 | 88.00 | 88.00 | 82.00 | 942 | 2.20% |
| 12 Apr 2022 | 84.15 | 85.40 | 85.40 | 78.10 | 220 | 0.54% |
| 11 Apr 2022 | 83.70 | 84.85 | 84.85 | 81.30 | 211 | 3.33% |
| 08 Apr 2022 | 81.00 | 80.00 | 89.35 | 78.10 | 1355 | -2.64% |
| 07 Apr 2022 | 83.20 | 85.30 | 85.30 | 80.15 | 327 | 2.02% |
| 06 Apr 2022 | 81.55 | 85.00 | 85.00 | 79.00 | 1042 | 0.25% |
| 05 Apr 2022 | 81.35 | 80.00 | 81.45 | 77.60 | 406 | 1.69% |
| 04 Apr 2022 | 80.00 | 78.05 | 80.00 | 78.00 | 1484 | 2.50% |
| 01 Apr 2022 | 78.05 | 78.70 | 79.85 | 78.00 | 243 | 2.23% |
| 31 Mar 2022 | 76.35 | 80.00 | 80.00 | 74.65 | 989 | -2.74% |
| 30 Mar 2022 | 78.50 | 80.05 | 80.05 | 77.00 | 64 | 1.75% |
| 29 Mar 2022 | 77.15 | 80.00 | 80.30 | 76.05 | 1040 | 0.19% |
| 28 Mar 2022 | 77.00 | 81.75 | 81.75 | 75.35 | 372 | -2.10% |
| 25 Mar 2022 | 78.65 | 82.45 | 82.45 | 74.85 | 526 | -0.13% |
| 24 Mar 2022 | 78.75 | 81.00 | 82.00 | 78.00 | 25 | -1.87% |
| 23 Mar 2022 | 80.25 | 77.60 | 81.00 | 77.60 | 255 | -1.17% |
| 22 Mar 2022 | 81.20 | 76.50 | 82.95 | 76.50 | 419 | 1.50% |
| 21 Mar 2022 | 80.00 | 80.00 | 81.00 | 78.00 | 564 | -0.62% |
| 17 Mar 2022 | 80.50 | 81.90 | 81.90 | 80.50 | 39 | 0.44% |
| 16 Mar 2022 | 80.15 | 83.90 | 83.90 | 78.70 | 721 | 0.19% |
| 15 Mar 2022 | 80.00 | 79.85 | 82.75 | 79.70 | 126 | 0.69% |
| 14 Mar 2022 | 79.45 | 81.35 | 81.35 | 76.20 | 1484 | 1.86% |
| 11 Mar 2022 | 78.00 | 85.90 | 85.90 | 77.90 | 3717 | -4.88% |
| 10 Mar 2022 | 82.00 | 82.20 | 82.20 | 82.00 | 495 | -0.18% |
| 09 Mar 2022 | 82.15 | 84.00 | 84.00 | 76.55 | 198 | 2.43% |
| 08 Mar 2022 | 80.20 | 82.55 | 82.55 | 80.00 | 1241 | -2.61% |
| 07 Mar 2022 | 82.35 | 79.70 | 82.95 | 79.70 | 500 | 3.32% |
| 04 Mar 2022 | 79.70 | 76.30 | 84.00 | 76.30 | 1537 | -0.50% |
| 03 Mar 2022 | 80.10 | 85.80 | 85.85 | 80.10 | 1630 | -2.08% |
| 02 Mar 2022 | 81.80 | 75.70 | 81.80 | 75.70 | 793 | 4.94% |
| 28 Feb 2022 | 77.95 | 84.95 | 84.95 | 75.15 | 82 | -5.11% |
| 25 Feb 2022 | 82.15 | 71.80 | 85.80 | 71.80 | 2349 | 3.01% |
| 24 Feb 2022 | 79.75 | 86.10 | 86.80 | 78.05 | 882 | -8.02% |
| 23 Feb 2022 | 86.70 | 90.00 | 92.35 | 85.30 | 746 | -6.12% |
| 22 Feb 2022 | 92.35 | 97.95 | 97.95 | 85.10 | 217 | -2.07% |
| 21 Feb 2022 | 94.30 | 88.20 | 98.80 | 88.20 | 602 | 2.50% |
| 18 Feb 2022 | 92.00 | 90.15 | 94.35 | 89.80 | 189 | -2.59% |
| 17 Feb 2022 | 94.45 | 95.65 | 95.65 | 90.00 | 250 | -1.20% |
| 16 Feb 2022 | 95.60 | 96.90 | 96.90 | 91.05 | 214 | 2.25% |
| 15 Feb 2022 | 93.50 | 93.00 | 94.70 | 85.00 | 1075 | 2.58% |
| 14 Feb 2022 | 91.15 | 95.00 | 95.40 | 91.15 | 4278 | -9.98% |
| 11 Feb 2022 | 101.25 | 102.00 | 107.70 | 99.85 | 6368 | -8.70% |
| 10 Feb 2022 | 110.90 | 116.75 | 122.80 | 107.15 | 2059 | -1.86% |
| 09 Feb 2022 | 113.00 | 119.80 | 119.80 | 106.65 | 882 | 2.40% |
| 08 Feb 2022 | 110.35 | 121.95 | 121.95 | 105.50 | 405 | -1.87% |
| 07 Feb 2022 | 112.45 | 119.75 | 119.90 | 109.00 | 1218 | 1.53% |
| 04 Feb 2022 | 110.75 | 114.15 | 117.95 | 110.25 | 153 | -2.98% |
| 03 Feb 2022 | 114.15 | 116.20 | 119.75 | 114.10 | 102 | 0.22% |
| 02 Feb 2022 | 113.90 | 122.90 | 122.90 | 113.00 | 617 | -3.15% |
| 01 Feb 2022 | 117.60 | 132.00 | 132.00 | 115.00 | 2899 | -5.54% |
| 31 Jan 2022 | 124.50 | 118.35 | 125.80 | 118.00 | 830 | 7.33% |
| 28 Jan 2022 | 116.00 | 119.00 | 119.00 | 112.00 | 69 | 1.98% |
| 27 Jan 2022 | 113.75 | 114.20 | 114.20 | 105.20 | 1825 | 1.61% |
| 25 Jan 2022 | 111.95 | 104.20 | 117.75 | 104.20 | 571 | -0.97% |
| 24 Jan 2022 | 113.05 | 115.75 | 123.70 | 111.10 | 1262 | -3.25% |
| 21 Jan 2022 | 116.85 | 121.95 | 121.95 | 115.65 | 2142 | -2.05% |
| 20 Jan 2022 | 119.30 | 132.70 | 132.70 | 116.10 | 2402 | -6.03% |
| 19 Jan 2022 | 126.95 | 133.80 | 133.80 | 120.00 | 1596 | 1.32% |
| 18 Jan 2022 | 125.30 | 134.15 | 134.15 | 123.00 | 3446 | -0.56% |
| 17 Jan 2022 | 126.00 | 132.00 | 132.00 | 123.30 | 2122 | 2.31% |
| 14 Jan 2022 | 123.15 | 115.85 | 126.80 | 115.20 | 4034 | 6.30% |
| 13 Jan 2022 | 115.85 | 118.00 | 129.00 | 114.10 | 8490 | -7.73% |
| 12 Jan 2022 | 125.55 | 153.45 | 153.45 | 125.55 | 26235 | -10.00% |
| 11 Jan 2022 | 139.50 | 134.00 | 139.50 | 134.00 | 16135 | 20.00% |
| 10 Jan 2022 | 116.25 | 99.80 | 116.25 | 96.90 | 9356 | 19.97% |
| 07 Jan 2022 | 96.90 | 89.00 | 104.40 | 87.00 | 4790 | 7.73% |
| 06 Jan 2022 | 89.95 | 89.75 | 90.95 | 88.00 | 183 | 0.22% |
| 05 Jan 2022 | 89.75 | 87.35 | 89.75 | 87.35 | 379 | 0.73% |
| 04 Jan 2022 | 89.10 | 89.95 | 89.95 | 86.05 | 669 | 0.79% |
| 03 Jan 2022 | 88.40 | 94.40 | 94.50 | 85.00 | 1337 | -0.34% |
| 31 Dec 2021 | 88.70 | 91.00 | 91.05 | 85.55 | 58 | -2.53% |
| 30 Dec 2021 | 91.00 | 95.00 | 95.00 | 82.65 | 2131 | -2.47% |
| 29 Dec 2021 | 93.30 | 89.85 | 97.00 | 89.40 | 2955 | 9.51% |
| 28 Dec 2021 | 85.20 | 86.40 | 92.80 | 77.65 | 1496 | 2.53% |
| 27 Dec 2021 | 83.10 | 82.00 | 84.80 | 82.00 | 392 | 1.03% |
| 24 Dec 2021 | 82.25 | 83.85 | 83.85 | 77.30 | 410 | 1.42% |
| 23 Dec 2021 | 81.10 | 80.05 | 81.60 | 79.20 | 1148 | -0.73% |
| 22 Dec 2021 | 81.70 | 85.00 | 85.00 | 77.45 | 359 | 4.21% |
| 21 Dec 2021 | 78.40 | 83.00 | 83.00 | 78.00 | 602 | 1.03% |
| 20 Dec 2021 | 77.60 | 85.75 | 85.75 | 76.80 | 506 | -4.49% |
| 17 Dec 2021 | 81.25 | 78.00 | 82.75 | 77.25 | 947 | -2.05% |
| 16 Dec 2021 | 82.95 | 82.95 | 84.80 | 82.95 | 79 | 0.00% |
| 15 Dec 2021 | 82.95 | 85.80 | 85.80 | 78.40 | 931 | 2.41% |
| 14 Dec 2021 | 81.00 | 85.80 | 85.80 | 77.25 | 239 | -0.80% |
| 13 Dec 2021 | 81.65 | 79.10 | 87.95 | 79.10 | 277 | 3.95% |
| 10 Dec 2021 | 78.55 | 81.00 | 84.85 | 73.10 | 630 | -4.03% |
| 09 Dec 2021 | 81.85 | 78.00 | 92.00 | 78.00 | 1070 | -0.30% |
| 08 Dec 2021 | 82.10 | 77.00 | 85.20 | 72.25 | 2098 | 4.39% |
| 07 Dec 2021 | 78.65 | 76.10 | 80.10 | 76.10 | 687 | -2.36% |
| 06 Dec 2021 | 80.55 | 84.50 | 84.50 | 80.50 | 1374 | 2.61% |
| 03 Dec 2021 | 78.50 | 82.45 | 82.45 | 78.50 | 866 | 1.82% |
| 02 Dec 2021 | 77.10 | 75.55 | 78.95 | 75.50 | 1766 | -1.66% |
| 01 Dec 2021 | 78.40 | 85.95 | 85.95 | 75.05 | 441 | -2.00% |
| 30 Nov 2021 | 80.00 | 80.50 | 80.50 | 75.75 | 64 | 1.91% |
| 29 Nov 2021 | 78.50 | 80.00 | 80.00 | 75.05 | 410 | -1.01% |
| 26 Nov 2021 | 79.30 | 81.65 | 81.65 | 79.30 | 222 | -2.58% |
| 25 Nov 2021 | 81.40 | 87.55 | 87.55 | 78.05 | 1211 | 1.75% |
| 24 Nov 2021 | 80.00 | 81.90 | 81.90 | 78.10 | 360 | -1.05% |
| 23 Nov 2021 | 80.85 | 77.10 | 81.95 | 77.00 | 257 | -0.80% |
| 22 Nov 2021 | 81.50 | 78.00 | 82.90 | 76.95 | 491 | 4.09% |
| 18 Nov 2021 | 78.30 | 88.50 | 88.50 | 75.65 | 3117 | -2.73% |
| 17 Nov 2021 | 80.50 | 80.50 | 85.85 | 80.10 | 469 | 1.26% |
| 16 Nov 2021 | 79.50 | 76.45 | 80.90 | 75.05 | 1233 | 3.72% |
| 15 Nov 2021 | 76.65 | 81.00 | 82.85 | 75.00 | 2272 | -4.96% |
| 12 Nov 2021 | 80.65 | 86.00 | 86.00 | 80.00 | 4687 | -7.41% |
| 11 Nov 2021 | 87.10 | 89.95 | 89.95 | 85.85 | 240 | -3.49% |
| 10 Nov 2021 | 90.25 | 91.00 | 91.00 | 87.00 | 1042 | 0.56% |
| 09 Nov 2021 | 89.75 | 90.75 | 90.75 | 87.70 | 443 | -1.16% |
| 08 Nov 2021 | 90.80 | 91.85 | 91.85 | 88.00 | 138 | -1.14% |
| 04 Nov 2021 | 91.85 | 93.00 | 93.00 | 88.00 | 44 | 2.17% |
| 03 Nov 2021 | 89.90 | 93.40 | 93.45 | 86.00 | 1253 | 0.11% |
| 02 Nov 2021 | 89.80 | 89.95 | 91.95 | 85.25 | 967 | 3.10% |
| 01 Nov 2021 | 87.10 | 93.75 | 93.75 | 84.60 | 469 | -3.17% |
| 29 Oct 2021 | 89.95 | 88.00 | 89.95 | 82.00 | 624 | 2.57% |
| 28 Oct 2021 | 87.70 | 93.75 | 93.75 | 87.20 | 819 | -1.63% |
| 27 Oct 2021 | 89.15 | 82.00 | 92.20 | 82.00 | 473 | 4.33% |
| 26 Oct 2021 | 85.45 | 84.00 | 86.00 | 84.00 | 286 | -0.06% |
| 25 Oct 2021 | 85.50 | 93.95 | 93.95 | 85.00 | 2051 | -5.32% |
| 22 Oct 2021 | 90.30 | 92.70 | 92.70 | 90.00 | 458 | 5.55% |
| 21 Oct 2021 | 85.55 | 89.80 | 91.75 | 82.05 | 443 | -4.73% |
| 20 Oct 2021 | 89.80 | 91.00 | 92.90 | 83.45 | 1223 | -1.32% |
| 19 Oct 2021 | 91.00 | 95.45 | 95.45 | 91.00 | 469 | -4.66% |
| 18 Oct 2021 | 95.45 | 96.70 | 96.70 | 90.30 | 965 | 0.69% |
| 14 Oct 2021 | 94.80 | 92.05 | 97.65 | 90.55 | 1006 | 2.99% |
| 13 Oct 2021 | 92.05 | 96.50 | 96.50 | 92.00 | 2204 | -4.56% |
| 12 Oct 2021 | 96.45 | 98.50 | 98.50 | 91.50 | 2495 | 3.93% |
| 11 Oct 2021 | 92.80 | 91.55 | 99.55 | 91.55 | 1134 | 1.20% |
| 08 Oct 2021 | 91.70 | 101.80 | 101.80 | 91.55 | 446 | -1.08% |
| 07 Oct 2021 | 92.70 | 98.60 | 98.60 | 92.25 | 566 | -1.96% |
| 06 Oct 2021 | 94.55 | 94.85 | 94.85 | 91.60 | 447 | 0.64% |
| 05 Oct 2021 | 93.95 | 96.05 | 96.05 | 92.15 | 354 | -0.21% |
| 04 Oct 2021 | 94.15 | 94.10 | 96.45 | 93.70 | 299 | 0.32% |
| 01 Oct 2021 | 93.85 | 96.50 | 96.50 | 93.45 | 275 | -2.70% |
| 30 Sep 2021 | 96.45 | 96.90 | 96.90 | 93.10 | 498 | 2.17% |
| 29 Sep 2021 | 94.40 | 98.95 | 98.95 | 92.45 | 530 | -0.11% |
| 28 Sep 2021 | 94.50 | 92.40 | 100.05 | 92.40 | 1365 | -1.36% |
| 27 Sep 2021 | 95.80 | 97.90 | 99.45 | 95.05 | 1711 | 1.05% |
| 24 Sep 2021 | 94.80 | 99.65 | 99.65 | 93.00 | 658 | -0.21% |
| 23 Sep 2021 | 95.00 | 92.55 | 99.75 | 92.55 | 858 | -2.31% |
| 22 Sep 2021 | 97.25 | 90.25 | 97.85 | 90.25 | 1347 | 2.53% |
| 21 Sep 2021 | 94.85 | 95.15 | 96.00 | 94.85 | 1030 | -4.96% |
| 20 Sep 2021 | 99.80 | 96.10 | 102.50 | 95.65 | 1928 | -0.84% |
| 17 Sep 2021 | 100.65 | 99.15 | 103.50 | 98.55 | 1364 | -2.89% |
| 16 Sep 2021 | 103.65 | 108.95 | 108.95 | 100.10 | 2204 | -1.61% |
| 15 Sep 2021 | 105.35 | 108.80 | 108.80 | 100.20 | 2005 | 1.64% |
| 14 Sep 2021 | 103.65 | 103.65 | 103.65 | 100.75 | 1502 | 4.96% |
| 13 Sep 2021 | 98.75 | 97.00 | 98.75 | 94.05 | 1119 | 5.00% |
| 09 Sep 2021 | 94.05 | 92.95 | 94.05 | 91.40 | 2452 | 4.97% |
| 08 Sep 2021 | 89.60 | 84.35 | 91.45 | 84.35 | 1881 | 2.87% |
| 07 Sep 2021 | 87.10 | 88.95 | 90.65 | 83.55 | 2763 | 0.87% |
| 06 Sep 2021 | 86.35 | 90.00 | 91.00 | 83.25 | 1338 | -1.03% |
| 03 Sep 2021 | 87.25 | 84.70 | 91.95 | 84.70 | 1059 | -1.97% |
| 02 Sep 2021 | 89.00 | 84.65 | 90.00 | 84.65 | 2305 | 3.07% |
| 01 Sep 2021 | 86.35 | 85.85 | 86.35 | 80.15 | 1482 | 4.98% |
| 31 Aug 2021 | 82.25 | 79.20 | 87.05 | 79.20 | 1887 | -0.84% |
| 30 Aug 2021 | 82.95 | 81.40 | 82.95 | 75.10 | 1194 | 5.00% |
| 27 Aug 2021 | 79.00 | 79.15 | 79.15 | 71.95 | 1249 | 4.71% |
| 26 Aug 2021 | 75.45 | 82.80 | 82.80 | 75.05 | 1819 | -4.43% |
| 25 Aug 2021 | 78.95 | 79.25 | 79.25 | 75.30 | 1353 | -0.38% |
| 24 Aug 2021 | 79.25 | 83.40 | 83.40 | 79.25 | 432 | -4.98% |
| 23 Aug 2021 | 83.40 | 90.40 | 90.40 | 83.40 | 310 | -4.96% |
| 20 Aug 2021 | 87.75 | 90.50 | 90.50 | 85.40 | 1303 | -2.34% |
| 18 Aug 2021 | 89.85 | 89.85 | 89.85 | 89.85 | 974 | -4.97% |
| 17 Aug 2021 | 94.55 | 94.55 | 94.55 | 94.55 | 566 | -4.97% |
| 16 Aug 2021 | 99.50 | 99.50 | 99.50 | 99.50 | 2415 | -4.97% |
| 13 Aug 2021 | 104.70 | 104.70 | 104.70 | 104.70 | 784 | -4.99% |
| 12 Aug 2021 | 110.20 | 110.60 | 110.60 | 100.55 | 528 | 4.55% |
| 11 Aug 2021 | 105.40 | 109.25 | 109.25 | 101.75 | 2852 | -1.59% |
| 10 Aug 2021 | 107.10 | 116.00 | 116.00 | 107.05 | 1856 | -3.82% |
| 09 Aug 2021 | 111.35 | 118.45 | 118.45 | 109.45 | 3009 | -3.30% |
| 06 Aug 2021 | 115.15 | 114.10 | 122.90 | 114.10 | 621 | -3.92% |
| 05 Aug 2021 | 119.85 | 124.90 | 124.90 | 115.70 | 1208 | -1.24% |
| 04 Aug 2021 | 121.35 | 130.10 | 130.10 | 117.80 | 8599 | -2.10% |
| 03 Aug 2021 | 123.95 | 123.95 | 123.95 | 117.10 | 6289 | 5.00% |
| 02 Aug 2021 | 118.05 | 117.90 | 118.05 | 117.90 | 5857 | 4.98% |
| 30 Jul 2021 | 112.45 | 113.50 | 118.75 | 107.85 | 4329 | -0.93% |
| 29 Jul 2021 | 113.50 | 122.00 | 122.00 | 113.00 | 6599 | -2.32% |
| 28 Jul 2021 | 116.20 | 116.15 | 116.20 | 110.00 | 7296 | 4.97% |
| 27 Jul 2021 | 110.70 | 110.70 | 110.70 | 108.65 | 20191 | 4.98% |
| 26 Jul 2021 | 105.45 | 105.45 | 105.45 | 105.45 | 2697 | 4.98% |
| 23 Jul 2021 | 100.45 | 100.45 | 100.45 | 100.45 | 768 | 4.96% |
| 22 Jul 2021 | 95.70 | 95.65 | 95.70 | 95.65 | 259 | 4.99% |
| 20 Jul 2021 | 91.15 | 91.15 | 91.15 | 91.15 | 567 | 4.95% |
| 19 Jul 2021 | 86.85 | 86.85 | 86.85 | 86.85 | 2719 | 4.95% |
| 16 Jul 2021 | 82.75 | 78.50 | 82.75 | 74.95 | 2801 | 4.95% |
| 15 Jul 2021 | 78.85 | 78.50 | 84.00 | 78.50 | 78 | -4.31% |
| 14 Jul 2021 | 82.40 | 84.45 | 84.45 | 81.25 | 714 | -1.08% |
| 13 Jul 2021 | 83.30 | 87.85 | 87.85 | 80.75 | 718 | -2.00% |
| 12 Jul 2021 | 85.00 | 83.90 | 88.05 | 80.00 | 1081 | 1.31% |
| 09 Jul 2021 | 83.90 | 85.00 | 85.00 | 79.20 | 494 | 0.90% |
| 08 Jul 2021 | 83.15 | 83.25 | 85.50 | 82.50 | 260 | -1.95% |
| 07 Jul 2021 | 84.80 | 84.90 | 84.90 | 82.50 | 400 | 4.11% |
| 06 Jul 2021 | 81.45 | 87.30 | 87.30 | 80.00 | 3540 | -2.04% |
| 05 Jul 2021 | 83.15 | 80.10 | 83.65 | 78.00 | 3241 | 4.33% |
| 02 Jul 2021 | 79.70 | 81.45 | 81.45 | 78.15 | 4877 | 2.71% |
| 01 Jul 2021 | 77.60 | 77.60 | 77.60 | 77.60 | 383 | 4.94% |
| 30 Jun 2021 | 73.95 | 73.95 | 73.95 | 70.00 | 1974 | 4.97% |
| 29 Jun 2021 | 70.45 | 64.10 | 70.45 | 64.00 | 5254 | 4.99% |
| 28 Jun 2021 | 67.10 | 71.00 | 71.00 | 67.10 | 3570 | -4.96% |
| 25 Jun 2021 | 70.60 | 76.95 | 76.95 | 70.60 | 1532 | -4.98% |
| 24 Jun 2021 | 74.30 | 76.25 | 77.95 | 74.25 | 1831 | -4.93% |
| 23 Jun 2021 | 78.15 | 81.60 | 82.95 | 76.35 | 1924 | -2.68% |
| 22 Jun 2021 | 80.30 | 80.20 | 80.75 | 74.50 | 1986 | 4.35% |
| 21 Jun 2021 | 76.95 | 70.00 | 77.00 | 70.00 | 1791 | 4.84% |
| 18 Jun 2021 | 73.40 | 74.00 | 76.05 | 69.05 | 4416 | 1.31% |
| 17 Jun 2021 | 72.45 | 73.40 | 73.50 | 67.00 | 9381 | 3.50% |
| 16 Jun 2021 | 70.00 | 70.05 | 70.05 | 63.45 | 3958 | 4.87% |
| 15 Jun 2021 | 66.75 | 66.75 | 66.75 | 66.75 | 1654 | 4.95% |
| 14 Jun 2021 | 63.60 | 63.60 | 63.60 | 63.60 | 1143 | 4.95% |
| 11 Jun 2021 | 60.60 | 58.00 | 60.60 | 58.00 | 1498 | 4.94% |
| 10 Jun 2021 | 57.75 | 57.70 | 57.75 | 57.50 | 2068 | 5.00% |
| 09 Jun 2021 | 55.00 | 52.50 | 55.10 | 52.50 | 1895 | 4.76% |
| 08 Jun 2021 | 52.50 | 52.50 | 52.50 | 52.50 | 1771 | 5.00% |
| 07 Jun 2021 | 50.00 | 50.65 | 53.20 | 50.00 | 403 | -1.38% |
| 04 Jun 2021 | 50.70 | 50.70 | 50.70 | 49.75 | 480 | 1.91% |
| 03 Jun 2021 | 49.75 | 49.75 | 49.75 | 49.75 | 1180 | 1.95% |
| 02 Jun 2021 | 48.80 | 49.75 | 49.75 | 48.80 | 445 | -1.91% |
| 01 Jun 2021 | 49.75 | 49.75 | 49.75 | 49.75 | 441 | 1.95% |
| 31 May 2021 | 48.80 | 48.05 | 48.80 | 48.05 | 1001 | -0.41% |
| 28 May 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 3 | -1.71% |
| 27 May 2021 | 49.85 | 49.65 | 51.65 | 49.65 | 1975 | -1.58% |
| 26 May 2021 | 50.65 | 52.60 | 52.60 | 50.65 | 2301 | -1.94% |
| 25 May 2021 | 51.65 | 51.70 | 51.70 | 51.65 | 2028 | -1.99% |
| 24 May 2021 | 52.70 | 54.00 | 54.80 | 52.70 | 10221 | -1.95% |
| 21 May 2021 | 53.75 | 55.75 | 55.75 | 53.75 | 1215 | -1.74% |
| 20 May 2021 | 54.70 | 55.25 | 56.45 | 54.35 | 375 | -1.35% |
| 19 May 2021 | 55.45 | 55.75 | 55.75 | 53.65 | 1280 | 1.37% |
| 18 May 2021 | 54.70 | 53.65 | 54.70 | 53.65 | 357 | 1.96% |
| 17 May 2021 | 53.65 | 53.65 | 53.65 | 52.70 | 1573 | 2.00% |
| 14 May 2021 | 52.60 | 52.60 | 52.60 | 52.60 | 357 | 1.94% |
| 12 May 2021 | 51.60 | 51.60 | 51.60 | 51.60 | 501 | 1.98% |
| 11 May 2021 | 50.60 | 49.80 | 50.60 | 49.70 | 423 | 1.91% |
| 10 May 2021 | 49.65 | 48.80 | 49.75 | 48.80 | 296 | 1.74% |
| 07 May 2021 | 48.80 | 48.70 | 48.85 | 48.70 | 437 | 1.88% |
| 06 May 2021 | 47.90 | 47.00 | 47.90 | 46.20 | 476 | 1.91% |
| 05 May 2021 | 47.00 | 47.40 | 47.40 | 46.80 | 431 | 1.08% |
| 04 May 2021 | 46.50 | 46.50 | 47.40 | 46.50 | 595 | 0.00% |
| 03 May 2021 | 46.50 | 46.50 | 46.50 | 46.45 | 361 | 1.86% |
| 30 Apr 2021 | 45.65 | 45.60 | 45.65 | 44.50 | 524 | 1.90% |
| 29 Apr 2021 | 44.80 | 44.00 | 44.85 | 43.15 | 554 | 1.82% |
| 28 Apr 2021 | 44.00 | 44.15 | 44.15 | 42.45 | 802 | 1.62% |
| 27 Apr 2021 | 43.30 | 41.70 | 43.30 | 41.70 | 42 | 1.88% |
| 26 Apr 2021 | 42.50 | 41.00 | 42.60 | 41.00 | 412 | 1.67% |
| 23 Apr 2021 | 41.80 | 41.80 | 41.80 | 41.80 | 141 | -1.65% |
| 22 Apr 2021 | 42.50 | 41.05 | 42.50 | 41.05 | 393 | 1.55% |
| 20 Apr 2021 | 41.85 | 40.25 | 41.85 | 40.25 | 803 | 1.95% |
| 19 Apr 2021 | 41.05 | 41.85 | 41.85 | 41.05 | 62 | -1.91% |
| 16 Apr 2021 | 41.85 | 41.05 | 42.65 | 41.05 | 240 | 0.00% |
| 15 Apr 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 112 | -1.99% |
| 13 Apr 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 365 | -1.95% |
| 12 Apr 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 22 | -1.91% |
| 09 Apr 2021 | 44.40 | 44.40 | 44.40 | 44.40 | 29 | -1.99% |
| 08 Apr 2021 | 45.30 | 47.10 | 47.10 | 45.30 | 514 | -1.95% |
| 07 Apr 2021 | 46.20 | 45.50 | 46.40 | 45.50 | 400 | 1.54% |
| 06 Apr 2021 | 45.50 | 45.00 | 45.65 | 43.95 | 3981 | 1.56% |
| 05 Apr 2021 | 44.80 | 43.65 | 45.35 | 43.65 | 1945 | 0.67% |
| 01 Apr 2021 | 44.50 | 44.40 | 46.20 | 44.40 | 5912 | -1.77% |
| 31 Mar 2021 | 45.30 | 45.30 | 45.30 | 45.30 | 950 | -1.95% |
| 30 Mar 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 351 | -1.91% |
| 26 Mar 2021 | 47.10 | 47.10 | 47.10 | 47.10 | 39 | -1.98% |
| 25 Mar 2021 | 48.05 | 48.05 | 48.05 | 48.05 | 7 | -1.94% |
| 24 Mar 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 3 | -1.90% |
| 23 Mar 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 542 | -1.96% |
| 22 Mar 2021 | 50.95 | 50.95 | 50.95 | 50.95 | 202 | -1.92% |
| 19 Mar 2021 | 51.95 | 51.95 | 51.95 | 51.95 | 2094 | -1.98% |
| 18 Mar 2021 | 53.00 | 54.80 | 54.80 | 52.70 | 2334 | -1.40% |
| 17 Mar 2021 | 53.75 | 53.75 | 53.75 | 51.65 | 3220 | 1.99% |
| 16 Mar 2021 | 52.70 | 52.70 | 52.70 | 52.70 | 1275 | 1.93% |
| 15 Mar 2021 | 51.70 | 51.70 | 51.70 | 50.70 | 1727 | 1.97% |
| 12 Mar 2021 | 50.70 | 50.70 | 50.70 | 50.70 | 189 | 1.91% |
| 10 Mar 2021 | 49.75 | 49.95 | 50.00 | 48.20 | 5329 | 1.43% |
| 09 Mar 2021 | 49.05 | 49.05 | 49.05 | 47.30 | 7171 | 1.98% |
| 08 Mar 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 290 | 1.91% |
| 05 Mar 2021 | 47.20 | 47.20 | 47.20 | 47.20 | 2522 | 1.94% |
| 04 Mar 2021 | 46.30 | 45.60 | 46.30 | 44.50 | 14594 | 1.98% |
| 03 Mar 2021 | 45.40 | 45.40 | 45.40 | 45.40 | 255 | 1.91% |
| 02 Mar 2021 | 44.55 | 44.55 | 44.55 | 44.55 | 158 | 1.95% |
| 01 Mar 2021 | 43.70 | 43.70 | 43.70 | 43.70 | 215 | 1.98% |
| 26 Feb 2021 | 42.85 | 42.85 | 42.85 | 42.85 | 8547 | 4.90% |
| 25 Feb 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 903 | 4.88% |
| 24 Feb 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 200 | 4.99% |
| 23 Feb 2021 | 37.10 | 36.90 | 37.10 | 36.90 | 1005 | 4.95% |
| 22 Feb 2021 | 35.35 | 35.00 | 35.35 | 32.50 | 26297 | 4.90% |
| 19 Feb 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 1235 | 4.98% |
| 18 Feb 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 200 | 4.90% |
| 17 Feb 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 668 | 4.97% |
| 16 Feb 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 424 | 4.86% |
| 15 Feb 2021 | 27.80 | 27.80 | 27.80 | 27.80 | 440 | 4.91% |
| 12 Feb 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 501 | 4.95% |
| 11 Feb 2021 | 25.25 | 25.25 | 25.25 | 25.25 | 135 | 4.99% |
| 10 Feb 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 902 | 4.79% |
| 09 Feb 2021 | 22.95 | 23.05 | 23.05 | 22.95 | 1000 | -3.57% |
| 05 Feb 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 84 | -3.64% |
| 04 Feb 2021 | 24.70 | 25.95 | 25.95 | 24.70 | 487 | -4.82% |
| 03 Feb 2021 | 25.95 | 25.00 | 25.95 | 24.70 | 282 | 0.00% |
| 02 Feb 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 300 | -3.35% |
| 01 Feb 2021 | 26.85 | 27.30 | 27.30 | 24.90 | 887 | 2.48% |
| 29 Jan 2021 | 26.20 | 26.35 | 26.35 | 26.20 | 527 | 4.17% |
| 28 Jan 2021 | 25.15 | 25.55 | 25.55 | 23.20 | 304 | 3.07% |
| 25 Jan 2021 | 24.40 | 24.25 | 26.35 | 24.25 | 1005 | -4.31% |
| 22 Jan 2021 | 25.50 | 27.30 | 27.40 | 24.80 | 6818 | -2.30% |
| 21 Jan 2021 | 26.10 | 24.20 | 26.25 | 24.20 | 1271 | 4.40% |
| 20 Jan 2021 | 25.00 | 25.00 | 25.00 | 23.00 | 1772 | 4.82% |
| 19 Jan 2021 | 23.85 | 22.55 | 23.85 | 22.30 | 803 | 4.84% |
| 18 Jan 2021 | 22.75 | 22.95 | 23.55 | 22.20 | 86 | -0.87% |
| 15 Jan 2021 | 22.95 | 22.95 | 22.95 | 21.95 | 518 | 3.61% |
| 14 Jan 2021 | 22.15 | 22.75 | 23.05 | 21.25 | 175 | 0.00% |
| 13 Jan 2021 | 22.15 | 22.15 | 22.15 | 20.55 | 2204 | 4.98% |
| 12 Jan 2021 | 21.10 | 21.10 | 21.10 | 21.10 | 477 | 4.98% |
| 11 Jan 2021 | 20.10 | 21.55 | 21.55 | 20.10 | 125 | -2.19% |
| 08 Jan 2021 | 20.55 | 21.65 | 21.65 | 19.65 | 1809 | -0.48% |
| 07 Jan 2021 | 20.65 | 20.65 | 20.65 | 20.55 | 316 | 4.82% |
| 06 Jan 2021 | 19.70 | 17.90 | 19.70 | 17.90 | 927 | 4.79% |
| 04 Jan 2021 | 18.80 | 19.70 | 19.70 | 17.95 | 548 | 0.00% |
| 01 Jan 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | 4.97% |
| 30 Dec 2020 | 17.91 | 17.91 | 17.91 | 17.91 | 278 | 4.98% |
| 29 Dec 2020 | 17.06 | 18.11 | 18.11 | 17.06 | 161 | -1.10% |
| 28 Dec 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 5 | -4.22% |
| 24 Dec 2020 | 18.01 | 18.01 | 18.01 | 18.01 | 52 | -4.76% |
| 23 Dec 2020 | 18.91 | 19.90 | 19.90 | 18.91 | 31 | -4.97% |
