Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 60.09 | 61.00 | 61.00 | 60.00 | 2453 | -2.29% |
| 18 Dec 2025 | 61.50 | 60.31 | 62.00 | 60.22 | 4973 | -0.03% |
| 17 Dec 2025 | 61.52 | 61.23 | 66.70 | 60.00 | 14973 | 1.47% |
| 16 Dec 2025 | 60.63 | 66.00 | 66.00 | 59.80 | 16745 | -8.79% |
| 15 Dec 2025 | 66.47 | 73.05 | 74.00 | 65.00 | 54074 | -10.04% |
| 12 Dec 2025 | 73.89 | 74.00 | 75.84 | 72.50 | 13561 | -1.00% |
| 11 Dec 2025 | 74.64 | 74.00 | 77.00 | 73.00 | 5048 | 1.74% |
| 10 Dec 2025 | 73.36 | 72.94 | 77.98 | 72.30 | 13240 | 2.23% |
| 09 Dec 2025 | 71.76 | 73.99 | 73.99 | 71.26 | 4757 | -1.71% |
| 08 Dec 2025 | 73.01 | 74.94 | 74.94 | 72.00 | 3602 | -1.80% |
| 05 Dec 2025 | 74.35 | 73.49 | 74.38 | 71.80 | 29207 | 1.85% |
| 04 Dec 2025 | 73.00 | 74.80 | 74.80 | 72.51 | 2009 | -1.66% |
| 03 Dec 2025 | 74.23 | 75.15 | 75.15 | 73.03 | 1436 | -1.29% |
| 02 Dec 2025 | 75.20 | 77.52 | 78.05 | 74.02 | 12091 | -5.98% |
| 01 Dec 2025 | 79.98 | 80.50 | 80.50 | 77.51 | 541 | 1.50% |
| 28 Nov 2025 | 78.80 | 81.30 | 82.35 | 75.10 | 11643 | -3.08% |
| 27 Nov 2025 | 81.30 | 73.15 | 82.80 | 73.15 | 10744 | 6.14% |
| 26 Nov 2025 | 76.60 | 68.75 | 78.00 | 68.75 | 11416 | 7.51% |
| 25 Nov 2025 | 71.25 | 71.95 | 71.95 | 65.00 | 9802 | -0.97% |
| 24 Nov 2025 | 71.95 | 75.00 | 75.00 | 69.20 | 8557 | -4.13% |
| 21 Nov 2025 | 75.05 | 74.15 | 76.75 | 73.20 | 282038 | -1.51% |
| 20 Nov 2025 | 76.20 | 77.90 | 79.60 | 72.00 | 104828 | 2.76% |
| 19 Nov 2025 | 74.15 | 88.90 | 88.90 | 72.15 | 677027 | -14.23% |
| 18 Nov 2025 | 86.45 | 103.50 | 103.50 | 81.30 | 75289 | -14.91% |
| 17 Nov 2025 | 101.60 | 103.95 | 105.25 | 101.55 | 51529 | -1.26% |
| 14 Nov 2025 | 102.90 | 105.60 | 105.60 | 101.00 | 3348 | -2.09% |
| 13 Nov 2025 | 105.10 | 105.35 | 108.45 | 103.00 | 2829 | -0.24% |
| 12 Nov 2025 | 105.35 | 107.95 | 108.40 | 104.40 | 4012 | -1.40% |
| 11 Nov 2025 | 106.85 | 107.45 | 107.45 | 105.35 | 1593 | 1.62% |
| 10 Nov 2025 | 105.15 | 109.85 | 109.85 | 105.00 | 2515 | -3.44% |
| 07 Nov 2025 | 108.90 | 103.35 | 110.00 | 102.85 | 11540 | 7.29% |
| 06 Nov 2025 | 101.50 | 101.05 | 103.25 | 97.00 | 9033 | -0.78% |
| 04 Nov 2025 | 102.30 | 105.85 | 105.85 | 99.25 | 5677 | -3.63% |
| 03 Nov 2025 | 106.15 | 106.30 | 108.70 | 100.50 | 7836 | -2.26% |
| 31 Oct 2025 | 108.60 | 109.00 | 110.00 | 106.00 | 5912 | -0.05% |
| 30 Oct 2025 | 108.65 | 111.70 | 111.95 | 105.10 | 2755 | 0.79% |
| 29 Oct 2025 | 107.80 | 111.20 | 111.20 | 106.00 | 7113 | -3.23% |
| 28 Oct 2025 | 111.40 | 112.50 | 112.50 | 109.25 | 2183 | -0.98% |
| 27 Oct 2025 | 112.50 | 115.00 | 115.00 | 111.55 | 11582 | -2.05% |
| 24 Oct 2025 | 114.85 | 116.20 | 116.20 | 112.55 | 5453 | -2.42% |
| 23 Oct 2025 | 117.70 | 115.95 | 118.45 | 115.00 | 13542 | 1.86% |
| 21 Oct 2025 | 115.55 | 115.35 | 116.20 | 114.90 | 1227 | -0.64% |
| 20 Oct 2025 | 116.30 | 118.70 | 118.70 | 114.55 | 1883 | -0.68% |
| 17 Oct 2025 | 117.10 | 116.95 | 117.95 | 113.75 | 1248 | 0.52% |
| 16 Oct 2025 | 116.50 | 117.50 | 117.50 | 115.00 | 6954 | 0.43% |
| 15 Oct 2025 | 116.00 | 117.15 | 117.25 | 115.55 | 3741 | -1.69% |
| 14 Oct 2025 | 118.00 | 115.15 | 120.00 | 115.15 | 12412 | 1.20% |
| 13 Oct 2025 | 116.60 | 117.15 | 117.15 | 114.00 | 9899 | -0.93% |
| 10 Oct 2025 | 117.70 | 113.00 | 118.80 | 112.50 | 33742 | 2.71% |
| 09 Oct 2025 | 114.60 | 119.25 | 119.25 | 113.00 | 12824 | -0.56% |
| 08 Oct 2025 | 115.25 | 115.20 | 118.50 | 113.70 | 5946 | -1.20% |
| 07 Oct 2025 | 116.65 | 114.05 | 122.90 | 109.05 | 14512 | 1.79% |
| 06 Oct 2025 | 114.60 | 119.45 | 119.45 | 113.00 | 4304 | -3.00% |
| 03 Oct 2025 | 118.15 | 119.45 | 119.70 | 116.05 | 77184 | -0.63% |
| 01 Oct 2025 | 118.90 | 120.00 | 120.00 | 115.05 | 895 | -0.25% |
| 30 Sep 2025 | 119.20 | 120.75 | 120.75 | 118.20 | 84562 | -0.04% |
| 29 Sep 2025 | 119.25 | 123.20 | 123.20 | 119.25 | 79977 | -1.49% |
| 26 Sep 2025 | 121.05 | 122.10 | 123.45 | 120.55 | 8984 | 0.12% |
| 25 Sep 2025 | 120.90 | 123.95 | 123.95 | 120.00 | 11908 | -2.14% |
| 24 Sep 2025 | 123.55 | 120.00 | 124.75 | 120.00 | 14891 | -0.32% |
| 23 Sep 2025 | 123.95 | 123.00 | 124.95 | 123.00 | 17539 | 1.47% |
| 22 Sep 2025 | 122.15 | 123.00 | 124.00 | 121.05 | 11449 | -2.08% |
| 19 Sep 2025 | 124.75 | 120.00 | 124.90 | 120.00 | 55113 | 1.84% |
| 18 Sep 2025 | 122.50 | 122.10 | 123.75 | 122.00 | 20717 | -0.97% |
| 17 Sep 2025 | 123.70 | 122.20 | 124.00 | 122.20 | 11325 | -0.56% |
| 16 Sep 2025 | 124.40 | 125.45 | 126.95 | 122.00 | 17324 | 0.24% |
| 15 Sep 2025 | 124.10 | 124.00 | 125.45 | 123.05 | 10960 | -0.20% |
| 12 Sep 2025 | 124.35 | 122.60 | 124.40 | 122.60 | 6128 | 0.85% |
| 11 Sep 2025 | 123.30 | 122.95 | 125.90 | 122.00 | 27809 | 0.28% |
| 10 Sep 2025 | 122.95 | 123.00 | 123.00 | 122.00 | 14004 | 0.29% |
| 09 Sep 2025 | 122.60 | 123.00 | 123.00 | 122.00 | 17497 | -0.33% |
| 08 Sep 2025 | 123.00 | 123.00 | 123.00 | 122.00 | 24831 | 0.00% |
| 05 Sep 2025 | 123.00 | 122.85 | 125.00 | 122.50 | 25134 | 0.12% |
| 04 Sep 2025 | 122.85 | 123.45 | 123.45 | 120.00 | 23753 | 0.61% |
| 03 Sep 2025 | 122.10 | 124.95 | 125.00 | 121.00 | 21504 | -1.21% |
| 02 Sep 2025 | 123.60 | 126.00 | 128.00 | 122.00 | 31152 | -1.12% |
| 01 Sep 2025 | 125.00 | 127.95 | 127.95 | 122.65 | 7508 | -1.22% |
| 29 Aug 2025 | 126.55 | 128.70 | 128.70 | 126.20 | 3066 | -0.35% |
| 28 Aug 2025 | 127.00 | 131.00 | 131.40 | 126.00 | 29958 | -0.82% |
| 26 Aug 2025 | 128.05 | 127.70 | 129.75 | 124.00 | 32797 | 2.77% |
| 25 Aug 2025 | 124.60 | 127.95 | 131.00 | 120.00 | 52560 | -1.50% |
| 22 Aug 2025 | 126.50 | 122.50 | 129.00 | 122.45 | 50121 | 1.93% |
| 21 Aug 2025 | 124.10 | 128.00 | 128.00 | 123.30 | 8073 | -3.05% |
| 20 Aug 2025 | 128.00 | 128.95 | 128.95 | 124.10 | 8688 | 0.95% |
| 19 Aug 2025 | 126.80 | 126.95 | 127.00 | 122.05 | 8924 | -0.90% |
| 18 Aug 2025 | 127.95 | 129.90 | 129.90 | 126.00 | 9946 | -0.78% |
| 14 Aug 2025 | 128.95 | 129.90 | 134.00 | 127.10 | 32480 | -1.19% |
| 13 Aug 2025 | 130.50 | 134.45 | 134.45 | 128.00 | 23333 | -0.34% |
| 12 Aug 2025 | 130.95 | 132.35 | 134.45 | 124.00 | 48444 | 2.42% |
| 11 Aug 2025 | 127.85 | 124.00 | 135.00 | 119.55 | 52472 | 2.48% |
| 08 Aug 2025 | 124.75 | 122.25 | 124.95 | 122.00 | 33474 | 0.77% |
| 07 Aug 2025 | 123.80 | 123.75 | 123.95 | 122.00 | 24199 | -0.12% |
| 06 Aug 2025 | 123.95 | 123.90 | 124.50 | 119.95 | 29488 | 0.04% |
| 05 Aug 2025 | 123.90 | 125.00 | 125.00 | 122.75 | 4991 | 0.04% |
| 04 Aug 2025 | 123.85 | 122.55 | 124.00 | 120.00 | 29032 | 0.08% |
| 01 Aug 2025 | 123.75 | 123.95 | 124.00 | 120.55 | 16165 | 0.20% |
| 31 Jul 2025 | 123.50 | 115.55 | 124.00 | 115.55 | 4338 | -0.32% |
| 30 Jul 2025 | 123.90 | 123.00 | 124.00 | 119.55 | 6628 | 1.31% |
| 29 Jul 2025 | 122.30 | 124.45 | 124.45 | 121.50 | 17454 | -1.21% |
| 28 Jul 2025 | 123.80 | 123.05 | 124.75 | 120.25 | 18239 | -0.08% |
| 25 Jul 2025 | 123.90 | 123.90 | 127.00 | 122.05 | 5317 | -0.04% |
| 24 Jul 2025 | 123.95 | 123.10 | 124.00 | 121.60 | 4107 | 0.53% |
| 23 Jul 2025 | 123.30 | 122.50 | 123.90 | 121.70 | 932 | 0.08% |
| 22 Jul 2025 | 123.20 | 124.80 | 124.80 | 122.05 | 3426 | -0.69% |
| 21 Jul 2025 | 124.05 | 125.70 | 125.70 | 124.00 | 973 | -0.76% |
| 18 Jul 2025 | 125.00 | 124.95 | 128.00 | 124.05 | 42800 | 1.21% |
| 17 Jul 2025 | 123.50 | 123.15 | 126.80 | 123.05 | 7487 | -0.64% |
| 16 Jul 2025 | 124.30 | 128.95 | 128.95 | 124.00 | 9326 | -1.19% |
| 15 Jul 2025 | 125.80 | 129.95 | 129.95 | 121.20 | 8753 | -0.98% |
| 14 Jul 2025 | 127.05 | 128.70 | 128.70 | 124.00 | 6521 | -0.47% |
| 11 Jul 2025 | 127.65 | 129.45 | 129.50 | 127.35 | 14458 | 0.08% |
| 10 Jul 2025 | 127.55 | 124.70 | 129.00 | 123.05 | 17070 | 2.61% |
| 09 Jul 2025 | 124.30 | 126.05 | 126.05 | 121.05 | 3225 | -1.39% |
| 08 Jul 2025 | 126.05 | 129.50 | 129.50 | 125.00 | 3219 | -2.17% |
| 07 Jul 2025 | 128.85 | 128.00 | 129.95 | 128.00 | 610 | -1.04% |
| 04 Jul 2025 | 130.20 | 131.50 | 131.50 | 128.00 | 10456 | -0.50% |
| 03 Jul 2025 | 130.85 | 131.95 | 131.95 | 130.00 | 2669 | 0.23% |
| 02 Jul 2025 | 130.55 | 130.00 | 131.75 | 129.50 | 11646 | 1.20% |
| 01 Jul 2025 | 129.00 | 127.90 | 130.00 | 127.00 | 11320 | 0.31% |
| 30 Jun 2025 | 128.60 | 125.55 | 129.90 | 125.00 | 31634 | 0.94% |
| 27 Jun 2025 | 127.40 | 127.95 | 132.00 | 124.55 | 27295 | 1.68% |
| 26 Jun 2025 | 125.30 | 126.80 | 127.00 | 123.00 | 42377 | 1.83% |
| 25 Jun 2025 | 123.05 | 117.10 | 127.95 | 116.25 | 53614 | 4.10% |
| 24 Jun 2025 | 118.20 | 118.70 | 119.00 | 117.00 | 54517 | 1.29% |
| 23 Jun 2025 | 116.70 | 121.55 | 121.55 | 114.95 | 18993 | -3.07% |
| 20 Jun 2025 | 120.40 | 121.65 | 128.45 | 117.00 | 141936 | 0.75% |
| 19 Jun 2025 | 119.50 | 124.50 | 124.50 | 118.50 | 16575 | -0.75% |
| 18 Jun 2025 | 120.40 | 119.85 | 121.00 | 116.05 | 26241 | 4.33% |
| 17 Jun 2025 | 115.40 | 114.80 | 116.60 | 111.95 | 39920 | 0.92% |
| 16 Jun 2025 | 114.35 | 123.95 | 123.95 | 109.65 | 13836 | -2.43% |
| 13 Jun 2025 | 117.20 | 112.95 | 119.75 | 104.55 | 24017 | 4.78% |
| 12 Jun 2025 | 111.85 | 115.95 | 116.00 | 106.55 | 11994 | -2.14% |
| 11 Jun 2025 | 114.30 | 117.45 | 117.45 | 112.00 | 8409 | -1.47% |
| 10 Jun 2025 | 116.00 | 119.75 | 119.75 | 114.55 | 27366 | -1.32% |
| 09 Jun 2025 | 117.55 | 117.95 | 120.60 | 116.60 | 10046 | 0.43% |
| 06 Jun 2025 | 117.05 | 119.00 | 119.00 | 116.95 | 3164 | -0.93% |
| 05 Jun 2025 | 118.15 | 119.40 | 120.45 | 114.50 | 12477 | -0.80% |
| 04 Jun 2025 | 119.10 | 119.85 | 119.85 | 117.00 | 1576 | 0.42% |
| 03 Jun 2025 | 118.60 | 120.90 | 122.45 | 117.00 | 118004 | -0.92% |
| 02 Jun 2025 | 119.70 | 123.40 | 123.40 | 117.00 | 1510 | -0.91% |
| 30 May 2025 | 120.80 | 124.00 | 124.00 | 118.50 | 6403 | -1.02% |
| 29 May 2025 | 122.05 | 118.80 | 124.80 | 115.00 | 14089 | 3.52% |
| 28 May 2025 | 117.90 | 119.25 | 119.25 | 117.05 | 1204 | -0.08% |
| 27 May 2025 | 118.00 | 118.95 | 118.95 | 115.60 | 9491 | 0.00% |
| 26 May 2025 | 118.00 | 119.75 | 119.75 | 117.25 | 19172 | 0.17% |
| 23 May 2025 | 117.80 | 118.95 | 119.40 | 117.00 | 671 | 0.55% |
| 22 May 2025 | 117.15 | 118.50 | 120.00 | 116.80 | 21157 | -0.55% |
| 21 May 2025 | 117.80 | 119.60 | 119.85 | 116.95 | 48371 | -1.83% |
| 20 May 2025 | 120.00 | 120.90 | 120.90 | 118.05 | 12464 | 0.46% |
| 19 May 2025 | 119.45 | 123.90 | 123.90 | 117.05 | 21963 | -3.36% |
| 16 May 2025 | 123.60 | 125.35 | 125.35 | 123.60 | 4094 | -1.40% |
| 15 May 2025 | 125.35 | 127.45 | 127.45 | 124.25 | 13737 | 0.44% |
| 14 May 2025 | 124.80 | 126.00 | 128.00 | 122.00 | 16973 | 0.20% |
| 13 May 2025 | 124.55 | 124.50 | 125.90 | 119.55 | 45375 | 3.36% |
| 12 May 2025 | 120.50 | 125.00 | 125.00 | 117.00 | 44774 | -0.33% |
| 09 May 2025 | 120.90 | 119.45 | 123.50 | 118.00 | 38684 | 0.08% |
| 08 May 2025 | 120.80 | 124.75 | 124.75 | 118.00 | 43328 | -0.08% |
| 07 May 2025 | 120.90 | 118.95 | 124.25 | 115.00 | 23446 | 1.81% |
| 06 May 2025 | 118.75 | 123.20 | 123.95 | 112.55 | 14019 | -4.23% |
| 05 May 2025 | 124.00 | 126.95 | 126.95 | 123.00 | 5317 | 0.85% |
| 02 May 2025 | 122.95 | 119.05 | 125.00 | 117.00 | 17267 | 3.28% |
| 30 Apr 2025 | 119.05 | 125.95 | 125.95 | 118.00 | 8421 | -3.37% |
| 29 Apr 2025 | 123.20 | 120.95 | 123.95 | 118.00 | 17579 | 3.36% |
| 28 Apr 2025 | 119.20 | 129.80 | 129.80 | 114.95 | 42131 | -6.14% |
| 25 Apr 2025 | 127.00 | 128.90 | 128.90 | 122.10 | 25792 | -0.16% |
| 24 Apr 2025 | 127.20 | 133.00 | 133.00 | 125.20 | 13270 | 0.39% |
| 23 Apr 2025 | 126.70 | 124.90 | 129.00 | 124.45 | 26943 | 2.51% |
| 22 Apr 2025 | 123.60 | 120.05 | 124.75 | 117.35 | 20691 | 2.66% |
| 21 Apr 2025 | 120.40 | 134.00 | 134.00 | 119.55 | 38948 | -6.96% |
| 17 Apr 2025 | 129.40 | 127.00 | 129.95 | 126.00 | 27200 | 2.05% |
| 16 Apr 2025 | 126.80 | 128.00 | 128.00 | 125.00 | 21430 | 0.56% |
| 15 Apr 2025 | 126.10 | 126.05 | 129.00 | 122.10 | 41166 | -3.07% |
| 11 Apr 2025 | 130.10 | 130.00 | 132.00 | 126.60 | 24514 | 4.83% |
| 09 Apr 2025 | 124.10 | 127.50 | 127.50 | 120.00 | 50594 | 2.43% |
| 08 Apr 2025 | 121.15 | 121.00 | 122.00 | 108.10 | 66237 | 4.89% |
| 07 Apr 2025 | 115.50 | 113.95 | 126.40 | 111.00 | 37528 | 0.48% |
| 04 Apr 2025 | 114.95 | 116.00 | 116.35 | 108.05 | 22063 | 1.55% |
| 03 Apr 2025 | 113.20 | 114.50 | 114.50 | 111.00 | 4703 | 0.04% |
| 02 Apr 2025 | 113.15 | 113.95 | 114.40 | 112.55 | 2377 | 0.71% |
| 01 Apr 2025 | 112.35 | 112.15 | 114.65 | 109.45 | 7460 | -1.49% |
| 28 Mar 2025 | 114.05 | 114.95 | 115.00 | 111.00 | 12041 | 0.48% |
| 27 Mar 2025 | 113.50 | 118.95 | 118.95 | 112.05 | 19809 | -3.73% |
| 26 Mar 2025 | 117.90 | 119.00 | 120.50 | 115.00 | 23059 | 0.68% |
| 25 Mar 2025 | 117.10 | 117.45 | 118.30 | 116.05 | 32448 | 0.86% |
| 24 Mar 2025 | 116.10 | 114.00 | 116.80 | 109.50 | 43089 | 4.22% |
| 21 Mar 2025 | 111.40 | 114.45 | 114.85 | 109.00 | 12021 | -1.85% |
| 20 Mar 2025 | 113.50 | 120.00 | 120.00 | 111.30 | 85666 | -3.12% |
| 19 Mar 2025 | 117.15 | 114.15 | 118.00 | 112.20 | 41136 | 0.60% |
| 18 Mar 2025 | 116.45 | 120.95 | 120.95 | 112.95 | 27084 | -2.02% |
| 17 Mar 2025 | 118.85 | 114.15 | 121.95 | 113.25 | 41483 | 1.11% |
| 13 Mar 2025 | 117.55 | 116.00 | 117.90 | 112.30 | 11713 | 4.03% |
| 12 Mar 2025 | 113.00 | 117.00 | 119.45 | 111.00 | 24946 | -2.59% |
| 11 Mar 2025 | 116.00 | 118.95 | 118.95 | 116.00 | 713 | -0.60% |
| 10 Mar 2025 | 116.70 | 122.00 | 122.00 | 113.00 | 14713 | -1.14% |
| 07 Mar 2025 | 118.05 | 119.95 | 123.00 | 113.10 | 33806 | -0.25% |
| 06 Mar 2025 | 118.35 | 114.70 | 120.00 | 109.95 | 61419 | 2.29% |
| 05 Mar 2025 | 115.70 | 117.00 | 123.95 | 115.70 | 9418 | -4.97% |
| 04 Mar 2025 | 121.75 | 121.75 | 129.50 | 121.75 | 8662 | -4.99% |
| 03 Mar 2025 | 128.15 | 140.25 | 140.25 | 128.15 | 9519 | -4.97% |
| 28 Feb 2025 | 134.85 | 127.50 | 138.00 | 127.00 | 16346 | 1.12% |
| 27 Feb 2025 | 133.35 | 132.95 | 133.65 | 130.00 | 12867 | 4.75% |
| 25 Feb 2025 | 127.30 | 125.75 | 127.30 | 122.05 | 7456 | 4.99% |
| 24 Feb 2025 | 121.25 | 119.45 | 123.15 | 119.45 | 10286 | 3.37% |
| 21 Feb 2025 | 117.30 | 116.25 | 117.35 | 115.00 | 26231 | 4.92% |
| 20 Feb 2025 | 111.80 | 103.80 | 114.70 | 103.80 | 85925 | 2.33% |
| 19 Feb 2025 | 109.25 | 110.00 | 110.00 | 109.25 | 13149 | -4.96% |
| 18 Feb 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 5138 | -4.96% |
| 17 Feb 2025 | 120.95 | 129.65 | 129.65 | 119.95 | 12842 | -4.20% |
| 14 Feb 2025 | 126.25 | 134.75 | 134.75 | 126.25 | 11330 | -4.97% |
| 13 Feb 2025 | 132.85 | 137.75 | 137.75 | 130.00 | 4076 | -1.45% |
| 12 Feb 2025 | 134.80 | 134.75 | 141.00 | 128.15 | 30929 | -0.04% |
| 11 Feb 2025 | 134.85 | 140.05 | 140.05 | 134.85 | 9156 | -4.97% |
| 10 Feb 2025 | 141.90 | 140.00 | 142.95 | 140.00 | 7308 | -1.42% |
| 07 Feb 2025 | 143.95 | 140.10 | 146.00 | 138.50 | 16342 | 1.44% |
| 06 Feb 2025 | 141.90 | 146.00 | 146.00 | 139.75 | 22704 | 1.98% |
| 05 Feb 2025 | 139.15 | 138.50 | 139.45 | 135.50 | 12837 | 2.47% |
| 04 Feb 2025 | 135.80 | 135.95 | 137.25 | 131.00 | 8484 | 0.41% |
| 03 Feb 2025 | 135.25 | 136.45 | 136.45 | 131.50 | 9772 | -1.21% |
| 01 Feb 2025 | 136.90 | 137.00 | 137.00 | 130.75 | 13647 | -0.51% |
| 31 Jan 2025 | 137.60 | 140.95 | 141.85 | 136.00 | 4427 | -1.99% |
| 30 Jan 2025 | 140.40 | 142.00 | 142.05 | 136.80 | 21283 | 0.04% |
| 29 Jan 2025 | 140.35 | 139.75 | 143.00 | 136.00 | 4533 | 2.97% |
| 28 Jan 2025 | 136.30 | 144.95 | 144.95 | 136.30 | 11862 | -4.98% |
| 27 Jan 2025 | 143.45 | 153.00 | 153.00 | 143.45 | 12000 | -4.97% |
| 24 Jan 2025 | 150.95 | 159.95 | 159.95 | 149.00 | 12736 | -3.52% |
| 23 Jan 2025 | 156.45 | 158.00 | 158.00 | 152.50 | 1810 | -0.95% |
| 22 Jan 2025 | 157.95 | 158.95 | 160.00 | 150.50 | 12546 | 0.93% |
| 21 Jan 2025 | 156.50 | 161.75 | 161.75 | 154.55 | 5787 | 0.58% |
| 20 Jan 2025 | 155.60 | 161.35 | 161.35 | 155.00 | 2839 | -2.23% |
| 17 Jan 2025 | 159.15 | 158.00 | 162.45 | 156.10 | 2992 | 0.73% |
| 16 Jan 2025 | 158.00 | 162.90 | 162.90 | 155.05 | 11422 | -0.19% |
| 15 Jan 2025 | 158.30 | 157.10 | 163.00 | 151.50 | 7070 | 0.99% |
| 14 Jan 2025 | 156.75 | 148.15 | 162.50 | 148.00 | 19502 | 0.64% |
| 13 Jan 2025 | 155.75 | 155.75 | 162.90 | 155.75 | 23875 | -4.97% |
| 10 Jan 2025 | 163.90 | 176.75 | 181.00 | 163.80 | 32857 | -4.93% |
| 09 Jan 2025 | 172.40 | 174.20 | 177.00 | 171.00 | 21985 | -1.00% |
| 08 Jan 2025 | 174.15 | 171.50 | 176.90 | 169.50 | 26006 | 2.50% |
| 07 Jan 2025 | 169.90 | 169.00 | 170.50 | 168.45 | 8682 | 0.41% |
| 06 Jan 2025 | 169.20 | 167.25 | 172.75 | 166.10 | 19418 | 0.15% |
| 03 Jan 2025 | 168.95 | 167.50 | 172.85 | 167.50 | 13094 | 0.93% |
| 02 Jan 2025 | 167.40 | 171.50 | 171.50 | 165.00 | 15976 | -2.05% |
| 01 Jan 2025 | 170.90 | 169.10 | 171.45 | 168.00 | 8235 | 0.59% |
| 31 Dec 2024 | 169.90 | 170.00 | 171.45 | 168.45 | 23427 | 1.01% |
| 30 Dec 2024 | 168.20 | 167.25 | 171.00 | 164.00 | 27156 | 0.57% |
| 27 Dec 2024 | 167.25 | 166.00 | 170.50 | 165.00 | 7152 | -0.56% |
| 26 Dec 2024 | 168.20 | 168.95 | 169.50 | 166.05 | 8555 | 0.63% |
| 24 Dec 2024 | 167.15 | 170.95 | 170.95 | 163.00 | 11376 | -1.53% |
| 23 Dec 2024 | 169.75 | 170.95 | 172.00 | 167.00 | 27924 | 1.10% |
| 20 Dec 2024 | 167.90 | 179.75 | 179.75 | 166.00 | 86659 | -3.89% |
| 19 Dec 2024 | 174.70 | 170.00 | 175.45 | 161.80 | 86015 | 2.58% |
| 18 Dec 2024 | 170.30 | 170.30 | 170.30 | 166.50 | 399931 | 4.99% |
| 17 Dec 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 45527 | 4.98% |
| 16 Dec 2024 | 154.50 | 154.50 | 154.50 | 153.00 | 94758 | 4.99% |
| 13 Dec 2024 | 147.15 | 143.00 | 147.20 | 141.80 | 141336 | 4.96% |
| 12 Dec 2024 | 140.20 | 141.75 | 141.75 | 139.25 | 25079 | 1.15% |
| 11 Dec 2024 | 138.60 | 137.05 | 141.00 | 136.05 | 42980 | 2.10% |
| 10 Dec 2024 | 135.75 | 130.10 | 137.00 | 130.00 | 66450 | 3.71% |
| 09 Dec 2024 | 130.90 | 131.25 | 132.95 | 128.00 | 29005 | -0.19% |
| 06 Dec 2024 | 131.15 | 127.05 | 134.75 | 127.05 | 46518 | 2.18% |
| 05 Dec 2024 | 128.35 | 131.00 | 131.90 | 128.00 | 31984 | 2.15% |
| 04 Dec 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 7602 | 4.97% |
| 03 Dec 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 7080 | 5.00% |
| 02 Dec 2024 | 114.00 | 116.85 | 116.85 | 112.00 | 7096 | -1.30% |
| 29 Nov 2024 | 115.50 | 112.00 | 117.60 | 111.50 | 9640 | 1.32% |
| 28 Nov 2024 | 114.00 | 113.85 | 117.45 | 107.25 | 16275 | 1.24% |
| 27 Nov 2024 | 112.60 | 109.80 | 113.00 | 108.35 | 23740 | -1.27% |
| 26 Nov 2024 | 114.05 | 119.85 | 119.85 | 114.05 | 20916 | -5.00% |
| 25 Nov 2024 | 120.05 | 124.90 | 126.00 | 119.00 | 56921 | -3.88% |
| 22 Nov 2024 | 124.90 | 123.50 | 127.00 | 121.50 | 16351 | 1.13% |
| 21 Nov 2024 | 123.50 | 124.70 | 124.70 | 120.25 | 27999 | -0.96% |
| 19 Nov 2024 | 124.70 | 126.65 | 126.65 | 122.50 | 6742 | -1.54% |
| 18 Nov 2024 | 126.65 | 122.55 | 127.50 | 120.00 | 24225 | 1.73% |
| 14 Nov 2024 | 124.50 | 124.35 | 127.00 | 121.65 | 22003 | 0.40% |
| 13 Nov 2024 | 124.00 | 124.75 | 125.00 | 121.05 | 19062 | -0.56% |
| 12 Nov 2024 | 124.70 | 123.85 | 125.85 | 119.05 | 10155 | -0.20% |
| 11 Nov 2024 | 124.95 | 125.00 | 125.45 | 124.00 | 7015 | 0.12% |
| 08 Nov 2024 | 124.80 | 125.00 | 125.80 | 123.00 | 5675 | -0.16% |
| 07 Nov 2024 | 125.00 | 127.85 | 127.95 | 123.80 | 8304 | -1.11% |
| 06 Nov 2024 | 126.40 | 129.45 | 130.00 | 124.00 | 14836 | -0.67% |
| 05 Nov 2024 | 127.25 | 126.50 | 128.00 | 124.60 | 14805 | -0.12% |
| 04 Nov 2024 | 127.40 | 129.25 | 129.25 | 123.10 | 19259 | -1.51% |
| 01 Nov 2024 | 129.35 | 123.75 | 130.00 | 123.75 | 5474 | 2.21% |
| 31 Oct 2024 | 126.55 | 125.15 | 126.80 | 125.00 | 3030 | 0.12% |
| 30 Oct 2024 | 126.40 | 126.85 | 127.95 | 125.00 | 18468 | 0.00% |
| 29 Oct 2024 | 126.40 | 126.00 | 126.50 | 124.00 | 5182 | 0.96% |
| 28 Oct 2024 | 125.20 | 129.50 | 129.50 | 122.55 | 8461 | -1.80% |
| 25 Oct 2024 | 127.50 | 128.00 | 130.50 | 125.50 | 35230 | -2.37% |
| 24 Oct 2024 | 130.60 | 133.25 | 133.25 | 128.60 | 19129 | -0.42% |
| 23 Oct 2024 | 131.15 | 133.65 | 133.65 | 125.55 | 11507 | 0.65% |
| 22 Oct 2024 | 130.30 | 130.05 | 132.50 | 127.55 | 17361 | -1.18% |
| 21 Oct 2024 | 131.85 | 133.00 | 135.00 | 127.50 | 16052 | -1.38% |
| 18 Oct 2024 | 133.70 | 132.10 | 136.50 | 126.50 | 14135 | 1.21% |
| 17 Oct 2024 | 132.10 | 133.00 | 135.00 | 130.05 | 8963 | -1.64% |
| 16 Oct 2024 | 134.30 | 132.00 | 136.00 | 130.00 | 29417 | -0.26% |
| 15 Oct 2024 | 134.65 | 136.00 | 136.00 | 130.00 | 26837 | -1.57% |
| 14 Oct 2024 | 136.80 | 134.00 | 137.75 | 129.00 | 29182 | 2.09% |
| 11 Oct 2024 | 134.00 | 134.65 | 135.50 | 131.80 | 18407 | 1.52% |
| 10 Oct 2024 | 132.00 | 121.00 | 132.80 | 120.40 | 37240 | 4.27% |
| 09 Oct 2024 | 126.60 | 128.85 | 128.85 | 120.50 | 22922 | 0.24% |
| 08 Oct 2024 | 126.30 | 125.95 | 129.90 | 123.00 | 29940 | 0.88% |
| 07 Oct 2024 | 125.20 | 126.60 | 126.60 | 117.50 | 49251 | 3.81% |
| 04 Oct 2024 | 120.60 | 120.95 | 120.95 | 117.40 | 10924 | 1.34% |
| 03 Oct 2024 | 119.00 | 119.30 | 119.30 | 119.00 | 8030 | -0.25% |
| 01 Oct 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 17483 | 1.97% |
| 30 Sep 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 8086 | 1.96% |
| 27 Sep 2024 | 114.75 | 114.00 | 114.75 | 114.00 | 9237 | 2.00% |
| 26 Sep 2024 | 112.50 | 116.20 | 116.20 | 112.50 | 7884 | -1.75% |
| 25 Sep 2024 | 114.50 | 113.00 | 114.70 | 113.00 | 12138 | 1.78% |
| 24 Sep 2024 | 112.50 | 112.40 | 112.50 | 112.00 | 8390 | 1.99% |
| 23 Sep 2024 | 110.30 | 110.80 | 110.80 | 108.80 | 7856 | 1.38% |
| 20 Sep 2024 | 108.80 | 113.15 | 113.20 | 108.80 | 11304 | -1.98% |
| 19 Sep 2024 | 111.00 | 108.80 | 111.00 | 108.00 | 17888 | 1.09% |
| 18 Sep 2024 | 109.80 | 111.00 | 112.00 | 109.80 | 7386 | -1.96% |
| 17 Sep 2024 | 112.00 | 113.00 | 113.00 | 112.00 | 1985 | -0.88% |
| 16 Sep 2024 | 113.00 | 109.20 | 113.00 | 109.20 | 11360 | 1.44% |
| 13 Sep 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 13590 | -1.98% |
| 12 Sep 2024 | 113.65 | 114.00 | 115.00 | 113.65 | 48788 | -1.98% |
| 11 Sep 2024 | 115.95 | 117.40 | 117.75 | 115.95 | 50845 | 0.39% |
| 10 Sep 2024 | 115.50 | 111.75 | 115.50 | 111.75 | 84043 | 1.32% |
| 09 Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 2825 | -1.98% |
| 06 Sep 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 17094 | -1.98% |
| 05 Sep 2024 | 118.65 | 119.00 | 119.00 | 118.65 | 40734 | -1.98% |
| 04 Sep 2024 | 121.05 | 124.00 | 124.00 | 121.05 | 58090 | -1.98% |
| 03 Sep 2024 | 123.50 | 123.05 | 123.50 | 123.05 | 182587 | -1.44% |
| 02 Sep 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 1916 | -1.99% |
| 30 Aug 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 11857 | -1.99% |
| 29 Aug 2024 | 130.45 | 132.00 | 132.00 | 130.45 | 48716 | -1.99% |
| 28 Aug 2024 | 133.10 | 132.50 | 136.25 | 132.50 | 63440 | 0.08% |
| 27 Aug 2024 | 133.00 | 131.50 | 133.35 | 131.50 | 47900 | 0.91% |
| 26 Aug 2024 | 131.80 | 130.95 | 134.00 | 130.95 | 52168 | 1.11% |
| 23 Aug 2024 | 130.35 | 128.25 | 131.60 | 127.80 | 107889 | 0.39% |
| 22 Aug 2024 | 129.85 | 130.30 | 132.20 | 128.00 | 60492 | -0.35% |
| 21 Aug 2024 | 130.30 | 128.10 | 132.00 | 128.10 | 54066 | 0.04% |
| 20 Aug 2024 | 130.25 | 133.75 | 133.75 | 129.00 | 36592 | 0.39% |
| 19 Aug 2024 | 129.75 | 128.80 | 133.95 | 126.00 | 120011 | 0.74% |
| 16 Aug 2024 | 128.80 | 129.45 | 129.45 | 123.90 | 166321 | 1.30% |
| 14 Aug 2024 | 127.15 | 130.00 | 130.00 | 120.00 | 46356 | 1.31% |
| 13 Aug 2024 | 125.50 | 124.00 | 127.95 | 124.00 | 67759 | 2.24% |
| 12 Aug 2024 | 122.75 | 122.00 | 123.90 | 121.00 | 71272 | 4.03% |
| 09 Aug 2024 | 118.00 | 113.95 | 118.00 | 113.95 | 57716 | 4.98% |
| 08 Aug 2024 | 112.40 | 112.45 | 115.00 | 110.05 | 80456 | 0.54% |
| 07 Aug 2024 | 111.80 | 112.00 | 115.80 | 110.00 | 74867 | 0.31% |
| 06 Aug 2024 | 111.45 | 110.90 | 112.20 | 110.40 | 20828 | 0.50% |
| 05 Aug 2024 | 110.90 | 109.60 | 111.90 | 105.00 | 68285 | 0.41% |
| 02 Aug 2024 | 110.45 | 109.00 | 111.25 | 109.00 | 22552 | 0.55% |
| 01 Aug 2024 | 109.85 | 110.00 | 111.00 | 108.10 | 43229 | 0.81% |
| 31 Jul 2024 | 108.97 | 107.98 | 109.90 | 105.00 | 82295 | 1.67% |
| 30 Jul 2024 | 107.18 | 102.99 | 108.00 | 101.65 | 76387 | 4.07% |
| 29 Jul 2024 | 102.99 | 101.94 | 104.45 | 101.30 | 131631 | 1.43% |
| 26 Jul 2024 | 101.54 | 102.31 | 102.78 | 99.00 | 37407 | -0.75% |
| 25 Jul 2024 | 102.31 | 102.37 | 103.90 | 98.50 | 37366 | -0.06% |
| 24 Jul 2024 | 102.37 | 99.00 | 102.85 | 97.00 | 21248 | 1.92% |
| 23 Jul 2024 | 100.44 | 101.39 | 104.00 | 98.80 | 44784 | -0.94% |
| 22 Jul 2024 | 101.39 | 101.02 | 106.00 | 96.10 | 47725 | 0.37% |
| 19 Jul 2024 | 101.02 | 103.84 | 105.00 | 99.00 | 55110 | -2.72% |
| 18 Jul 2024 | 103.84 | 104.00 | 104.00 | 101.65 | 60022 | 0.47% |
| 16 Jul 2024 | 103.35 | 98.00 | 104.00 | 98.00 | 66161 | 4.07% |
| 15 Jul 2024 | 99.31 | 100.48 | 100.48 | 97.90 | 102393 | 0.34% |
| 12 Jul 2024 | 98.97 | 98.00 | 99.30 | 97.05 | 108982 | 2.32% |
| 11 Jul 2024 | 96.73 | 95.64 | 98.00 | 93.82 | 118013 | 3.13% |
| 10 Jul 2024 | 93.79 | 92.98 | 95.64 | 92.05 | 121218 | 2.96% |
| 09 Jul 2024 | 91.09 | 85.19 | 91.14 | 85.19 | 65950 | 4.94% |
| 08 Jul 2024 | 86.80 | 83.99 | 86.82 | 83.99 | 97748 | 4.97% |
| 05 Jul 2024 | 82.69 | 81.88 | 85.09 | 81.60 | 163584 | 2.39% |
| 04 Jul 2024 | 80.76 | 80.00 | 83.90 | 79.95 | 183572 | 3.09% |
| 03 Jul 2024 | 78.34 | 69.50 | 79.80 | 69.50 | 580763 | 17.50% |
| 02 Jul 2024 | 66.67 | 67.84 | 69.90 | 66.30 | 187015 | 0.20% |
| 01 Jul 2024 | 66.54 | 68.28 | 68.28 | 65.75 | 85991 | -0.06% |
| 28 Jun 2024 | 66.58 | 64.98 | 67.00 | 64.06 | 99473 | 4.47% |
| 27 Jun 2024 | 63.73 | 63.98 | 65.50 | 63.02 | 61235 | 2.30% |
| 26 Jun 2024 | 62.30 | 61.00 | 63.98 | 60.00 | 114064 | 3.70% |
| 25 Jun 2024 | 60.08 | 58.99 | 61.80 | 58.12 | 61276 | 8.39% |
| 24 Jun 2024 | 55.43 | 50.78 | 59.00 | 50.59 | 69880 | 10.44% |
| 21 Jun 2024 | 50.19 | 49.78 | 51.78 | 49.78 | 10935 | 0.82% |
| 20 Jun 2024 | 49.78 | 50.20 | 51.90 | 48.00 | 42460 | -0.34% |
| 19 Jun 2024 | 49.95 | 51.48 | 51.78 | 49.12 | 112959 | -1.34% |
| 18 Jun 2024 | 50.63 | 47.00 | 52.75 | 47.00 | 207257 | 7.70% |
| 14 Jun 2024 | 47.01 | 47.78 | 48.00 | 47.00 | 78886 | -1.03% |
| 13 Jun 2024 | 47.50 | 47.85 | 47.85 | 46.18 | 47207 | 0.34% |
| 12 Jun 2024 | 47.34 | 47.40 | 47.58 | 46.00 | 42526 | 0.28% |
| 11 Jun 2024 | 47.21 | 46.90 | 48.60 | 46.51 | 90495 | 0.88% |
| 10 Jun 2024 | 46.80 | 46.50 | 48.00 | 46.06 | 50815 | 0.49% |
| 07 Jun 2024 | 46.57 | 48.60 | 48.60 | 46.40 | 18801 | -3.10% |
| 06 Jun 2024 | 48.06 | 49.01 | 49.83 | 47.50 | 77913 | -1.94% |
| 05 Jun 2024 | 49.01 | 48.48 | 53.00 | 47.50 | 56483 | 4.30% |
| 04 Jun 2024 | 46.99 | 47.00 | 50.28 | 45.55 | 73779 | 0.00% |
| 03 Jun 2024 | 46.99 | 47.78 | 48.00 | 45.70 | 47916 | 1.14% |
| 31 May 2024 | 46.46 | 47.48 | 47.50 | 45.35 | 20762 | -0.60% |
| 30 May 2024 | 46.74 | 46.85 | 47.00 | 44.10 | 17415 | 1.10% |
| 29 May 2024 | 46.23 | 46.99 | 47.98 | 44.10 | 18074 | -1.34% |
| 28 May 2024 | 46.86 | 47.94 | 47.94 | 46.02 | 3439 | 0.24% |
| 27 May 2024 | 46.75 | 48.48 | 48.48 | 46.53 | 4542 | -2.60% |
| 24 May 2024 | 48.00 | 48.00 | 48.00 | 47.10 | 1355 | 0.21% |
| 23 May 2024 | 47.90 | 48.78 | 49.00 | 47.10 | 3508 | -0.37% |
| 22 May 2024 | 48.08 | 48.88 | 48.88 | 47.10 | 3138 | 0.48% |
| 21 May 2024 | 47.85 | 49.05 | 50.00 | 47.12 | 9124 | -4.30% |
| 18 May 2024 | 50.00 | 49.48 | 50.00 | 49.48 | 701 | 3.01% |
| 17 May 2024 | 48.54 | 50.78 | 50.78 | 48.00 | 3706 | -2.53% |
| 16 May 2024 | 49.80 | 50.88 | 50.88 | 49.53 | 3736 | -1.07% |
| 15 May 2024 | 50.34 | 52.00 | 52.00 | 49.82 | 7815 | -2.29% |
| 14 May 2024 | 51.52 | 51.18 | 52.59 | 50.55 | 1882 | -1.34% |
| 13 May 2024 | 52.22 | 51.50 | 52.50 | 51.00 | 3816 | 2.39% |
| 10 May 2024 | 51.00 | 51.92 | 51.92 | 50.00 | 250 | -0.72% |
| 09 May 2024 | 51.37 | 48.00 | 52.84 | 46.01 | 1709 | -1.59% |
| 08 May 2024 | 52.20 | 53.49 | 53.49 | 52.00 | 6119 | -2.54% |
| 07 May 2024 | 53.56 | 54.98 | 54.98 | 52.99 | 3857 | -1.49% |
| 06 May 2024 | 54.37 | 55.90 | 55.90 | 53.50 | 9503 | -2.41% |
| 03 May 2024 | 55.71 | 55.18 | 56.28 | 54.52 | 5760 | 0.96% |
| 02 May 2024 | 55.18 | 57.28 | 57.28 | 54.01 | 12924 | -2.68% |
| 30 Apr 2024 | 56.70 | 56.13 | 57.40 | 56.12 | 6696 | -0.18% |
| 29 Apr 2024 | 56.80 | 57.83 | 57.83 | 56.70 | 3612 | 0.18% |
| 26 Apr 2024 | 56.70 | 56.78 | 58.00 | 56.35 | 9217 | 0.85% |
| 25 Apr 2024 | 56.22 | 57.99 | 57.99 | 55.90 | 22695 | -3.90% |
| 24 Apr 2024 | 58.50 | 58.35 | 58.84 | 57.50 | 2998 | 0.00% |
| 23 Apr 2024 | 58.50 | 58.02 | 59.48 | 58.02 | 987 | -0.49% |
| 22 Apr 2024 | 58.79 | 58.88 | 59.80 | 57.15 | 35625 | 1.55% |
| 19 Apr 2024 | 57.89 | 60.12 | 61.78 | 57.00 | 24941 | -5.61% |
| 18 Apr 2024 | 61.33 | 56.45 | 66.50 | 55.02 | 35395 | 10.37% |
| 16 Apr 2024 | 55.57 | 55.98 | 56.28 | 55.10 | 3511 | 1.02% |
| 15 Apr 2024 | 55.01 | 57.00 | 57.98 | 52.02 | 30224 | -2.26% |
| 12 Apr 2024 | 56.28 | 54.55 | 56.75 | 54.00 | 32678 | 1.96% |
| 10 Apr 2024 | 55.20 | 55.90 | 55.95 | 54.32 | 9246 | -0.34% |
| 09 Apr 2024 | 55.39 | 56.38 | 56.38 | 55.32 | 5161 | -1.21% |
| 08 Apr 2024 | 56.07 | 56.70 | 56.70 | 55.42 | 399 | -1.35% |
| 05 Apr 2024 | 56.84 | 55.78 | 57.00 | 55.00 | 6774 | 2.69% |
| 04 Apr 2024 | 55.35 | 55.13 | 56.88 | 55.00 | 11610 | -1.69% |
| 03 Apr 2024 | 56.30 | 56.99 | 57.00 | 55.54 | 6568 | -1.92% |
| 02 Apr 2024 | 57.40 | 58.98 | 59.40 | 55.68 | 24095 | -2.06% |
| 01 Apr 2024 | 58.61 | 60.00 | 60.40 | 58.00 | 4841 | -2.25% |
| 28 Mar 2024 | 59.96 | 60.40 | 60.40 | 57.56 | 8760 | 1.30% |
| 27 Mar 2024 | 59.19 | 59.99 | 60.48 | 57.20 | 18075 | -0.89% |
| 26 Mar 2024 | 59.72 | 58.00 | 60.00 | 58.00 | 18666 | 2.97% |
| 22 Mar 2024 | 58.00 | 55.21 | 58.80 | 55.20 | 25467 | 3.57% |
| 21 Mar 2024 | 56.00 | 55.65 | 56.28 | 54.99 | 57737 | 0.18% |
| 20 Mar 2024 | 55.90 | 56.48 | 56.48 | 54.00 | 21325 | 0.54% |
| 19 Mar 2024 | 55.60 | 56.68 | 56.68 | 55.22 | 1273 | -0.04% |
| 18 Mar 2024 | 55.62 | 56.87 | 57.00 | 54.24 | 8050 | -0.04% |
| 15 Mar 2024 | 55.64 | 57.65 | 58.44 | 55.25 | 3310 | -4.23% |
| 14 Mar 2024 | 58.10 | 60.35 | 60.35 | 57.61 | 9264 | -3.30% |
| 13 Mar 2024 | 60.08 | 59.50 | 61.44 | 55.60 | 35336 | 2.67% |
| 12 Mar 2024 | 58.52 | 60.88 | 60.88 | 57.76 | 1330 | -3.64% |
| 11 Mar 2024 | 60.73 | 61.94 | 61.98 | 58.10 | 28633 | -0.64% |
| 07 Mar 2024 | 61.12 | 59.90 | 62.48 | 59.52 | 15668 | 1.76% |
| 06 Mar 2024 | 60.06 | 58.69 | 60.45 | 56.55 | 41406 | 3.28% |
| 05 Mar 2024 | 58.15 | 58.65 | 59.68 | 58.00 | 1395 | -0.95% |
| 04 Mar 2024 | 58.71 | 58.23 | 60.00 | 58.20 | 14409 | -1.19% |
| 02 Mar 2024 | 59.42 | 59.94 | 59.95 | 58.25 | 4721 | 1.12% |
| 01 Mar 2024 | 58.76 | 60.00 | 60.50 | 58.13 | 52211 | -1.28% |
| 29 Feb 2024 | 59.52 | 59.88 | 62.00 | 58.55 | 12113 | -0.42% |
| 28 Feb 2024 | 59.77 | 59.40 | 61.00 | 58.20 | 52794 | 0.52% |
| 27 Feb 2024 | 59.46 | 60.44 | 60.44 | 58.55 | 73716 | -0.75% |
| 26 Feb 2024 | 59.91 | 61.74 | 61.74 | 59.27 | 6839 | -1.67% |
| 23 Feb 2024 | 60.93 | 62.78 | 62.78 | 60.80 | 6895 | -1.42% |
| 22 Feb 2024 | 61.81 | 59.48 | 61.93 | 58.50 | 46746 | 4.78% |
| 21 Feb 2024 | 58.99 | 60.74 | 60.78 | 58.05 | 16558 | -1.80% |
| 20 Feb 2024 | 60.07 | 62.09 | 62.75 | 60.00 | 28751 | -3.25% |
| 19 Feb 2024 | 62.09 | 59.75 | 62.49 | 59.75 | 15064 | 4.30% |
| 16 Feb 2024 | 59.53 | 57.57 | 59.95 | 57.57 | 36820 | 3.40% |
| 15 Feb 2024 | 57.57 | 56.46 | 57.98 | 56.46 | 3072 | 1.97% |
| 14 Feb 2024 | 56.46 | 56.94 | 57.20 | 56.10 | 14750 | -0.56% |
| 13 Feb 2024 | 56.78 | 56.12 | 57.80 | 55.25 | 23157 | -1.23% |
| 12 Feb 2024 | 57.49 | 57.99 | 58.50 | 56.56 | 7233 | -2.11% |
| 09 Feb 2024 | 58.73 | 57.05 | 60.00 | 57.05 | 30588 | -2.12% |
| 08 Feb 2024 | 60.00 | 63.00 | 63.00 | 59.47 | 20679 | -4.14% |
| 07 Feb 2024 | 62.59 | 60.29 | 62.70 | 59.00 | 35428 | 4.72% |
| 06 Feb 2024 | 59.77 | 61.90 | 61.99 | 59.30 | 29297 | -3.58% |
| 05 Feb 2024 | 61.99 | 62.50 | 62.98 | 61.01 | 8615 | -0.78% |
| 02 Feb 2024 | 62.48 | 63.99 | 64.48 | 62.00 | 15325 | -2.48% |
| 01 Feb 2024 | 64.07 | 64.97 | 66.00 | 62.80 | 70419 | -0.47% |
| 31 Jan 2024 | 64.37 | 63.85 | 65.90 | 63.15 | 19310 | 1.34% |
| 30 Jan 2024 | 63.52 | 65.00 | 65.00 | 62.50 | 176331 | -2.14% |
| 29 Jan 2024 | 64.91 | 63.84 | 66.50 | 62.06 | 31208 | 1.76% |
| 25 Jan 2024 | 63.79 | 65.84 | 66.48 | 62.01 | 13705 | -1.68% |
| 24 Jan 2024 | 64.88 | 64.00 | 65.00 | 63.15 | 10916 | 1.52% |
| 23 Jan 2024 | 63.91 | 67.00 | 67.00 | 63.65 | 15968 | -4.61% |
| 20 Jan 2024 | 67.00 | 66.22 | 67.89 | 66.00 | 7043 | -0.33% |
| 19 Jan 2024 | 67.22 | 67.51 | 68.00 | 66.60 | 17310 | -2.76% |
| 18 Jan 2024 | 69.13 | 67.50 | 72.29 | 66.12 | 11909 | 0.41% |
| 17 Jan 2024 | 68.85 | 67.51 | 68.94 | 66.30 | 9963 | -0.71% |
| 16 Jan 2024 | 69.34 | 67.97 | 69.50 | 66.50 | 10227 | 2.08% |
| 15 Jan 2024 | 67.93 | 67.00 | 68.85 | 66.50 | 11045 | -0.12% |
| 12 Jan 2024 | 68.01 | 70.29 | 70.39 | 67.00 | 8508 | -2.33% |
| 11 Jan 2024 | 69.63 | 71.74 | 72.44 | 68.00 | 13839 | -2.71% |
| 10 Jan 2024 | 71.57 | 75.44 | 75.44 | 71.01 | 21116 | -4.79% |
| 09 Jan 2024 | 75.17 | 73.88 | 76.00 | 72.50 | 41857 | 3.13% |
| 08 Jan 2024 | 72.89 | 67.12 | 73.70 | 67.00 | 130248 | 5.81% |
| 05 Jan 2024 | 68.89 | 68.00 | 68.93 | 65.80 | 22798 | 1.89% |
| 04 Jan 2024 | 67.61 | 67.16 | 68.98 | 67.00 | 17704 | -1.15% |
| 03 Jan 2024 | 68.40 | 68.75 | 69.25 | 66.50 | 36512 | -0.58% |
| 02 Jan 2024 | 68.80 | 68.53 | 70.98 | 68.00 | 26165 | -1.62% |
| 01 Jan 2024 | 69.93 | 72.99 | 74.90 | 69.80 | 44737 | -3.42% |
| 29 Dec 2023 | 72.41 | 70.98 | 74.00 | 70.00 | 271652 | 4.23% |
| 28 Dec 2023 | 69.47 | 65.48 | 70.00 | 65.00 | 299292 | 7.37% |
| 27 Dec 2023 | 64.70 | 63.80 | 65.50 | 63.80 | 33202 | 0.00% |
| 26 Dec 2023 | 64.70 | 62.50 | 65.00 | 62.50 | 35608 | 3.07% |
| 22 Dec 2023 | 62.77 | 63.35 | 63.99 | 61.75 | 22415 | 0.75% |
| 21 Dec 2023 | 62.30 | 61.00 | 63.80 | 61.00 | 143001 | 0.29% |
| 20 Dec 2023 | 62.12 | 61.50 | 66.50 | 61.50 | 276841 | -2.98% |
| 19 Dec 2023 | 64.03 | 58.50 | 64.50 | 58.50 | 223722 | 5.69% |
| 18 Dec 2023 | 60.58 | 58.00 | 61.74 | 56.99 | 146915 | 2.45% |
| 15 Dec 2023 | 59.13 | 57.98 | 61.00 | 56.97 | 118591 | 3.79% |
| 14 Dec 2023 | 56.97 | 53.99 | 58.00 | 53.00 | 47727 | 8.00% |
| 13 Dec 2023 | 52.75 | 52.99 | 52.99 | 52.50 | 10544 | -0.73% |
| 12 Dec 2023 | 53.14 | 53.48 | 54.00 | 52.00 | 43557 | 0.30% |
| 11 Dec 2023 | 52.98 | 53.88 | 54.38 | 52.50 | 17764 | -0.60% |
| 08 Dec 2023 | 53.30 | 54.00 | 54.00 | 53.30 | 79802 | 0.09% |
| 07 Dec 2023 | 53.25 | 54.40 | 54.48 | 52.00 | 90010 | -1.39% |
| 06 Dec 2023 | 54.00 | 54.90 | 54.90 | 53.30 | 25070 | -0.13% |
| 05 Dec 2023 | 54.07 | 55.94 | 56.00 | 54.00 | 29801 | -2.33% |
| 04 Dec 2023 | 55.36 | 54.45 | 56.00 | 54.00 | 37366 | 3.28% |
| 01 Dec 2023 | 53.60 | 56.99 | 56.99 | 52.10 | 10653 | -2.26% |
| 30 Nov 2023 | 54.84 | 54.00 | 55.00 | 53.00 | 21380 | 1.80% |
| 29 Nov 2023 | 53.87 | 49.97 | 57.75 | 49.27 | 88505 | 7.80% |
| 28 Nov 2023 | 49.97 | 49.88 | 51.28 | 49.66 | 4755 | 0.95% |
| 24 Nov 2023 | 49.50 | 50.88 | 50.98 | 49.00 | 4271 | -1.06% |
| 23 Nov 2023 | 50.03 | 51.78 | 52.28 | 49.60 | 4154 | -1.86% |
| 22 Nov 2023 | 50.98 | 51.78 | 53.20 | 50.00 | 28280 | 1.15% |
| 21 Nov 2023 | 50.40 | 49.94 | 51.00 | 48.36 | 255863 | 4.33% |
| 20 Nov 2023 | 48.31 | 51.38 | 51.38 | 48.30 | 258455 | -4.34% |
| 17 Nov 2023 | 50.50 | 49.74 | 51.00 | 47.80 | 4151 | 3.48% |
| 16 Nov 2023 | 48.80 | 50.48 | 50.48 | 48.80 | 5809 | -1.17% |
| 15 Nov 2023 | 49.38 | 51.83 | 51.83 | 49.00 | 3062 | -1.63% |
| 13 Nov 2023 | 50.20 | 49.84 | 52.65 | 48.15 | 4053 | 1.97% |
| 12 Nov 2023 | 49.23 | 47.65 | 49.84 | 47.65 | 2757 | 3.32% |
| 10 Nov 2023 | 47.65 | 51.50 | 51.50 | 46.81 | 4225 | -4.14% |
| 09 Nov 2023 | 49.71 | 50.25 | 50.98 | 49.05 | 1759 | -1.07% |
| 08 Nov 2023 | 50.25 | 56.00 | 56.00 | 50.00 | 7372 | -3.92% |
| 07 Nov 2023 | 52.30 | 54.00 | 54.00 | 51.50 | 21836 | -2.64% |
| 06 Nov 2023 | 53.72 | 53.72 | 54.40 | 52.51 | 5907 | 0.02% |
| 03 Nov 2023 | 53.71 | 53.99 | 54.00 | 52.22 | 6409 | 1.05% |
| 02 Nov 2023 | 53.15 | 55.80 | 55.80 | 52.20 | 4995 | 1.88% |
| 01 Nov 2023 | 52.17 | 54.55 | 57.00 | 50.52 | 14998 | -4.36% |
| 31 Oct 2023 | 54.55 | 54.84 | 54.84 | 51.25 | 8615 | 0.02% |
| 30 Oct 2023 | 54.54 | 51.74 | 57.59 | 49.01 | 11980 | 7.05% |
| 27 Oct 2023 | 50.95 | 53.65 | 53.65 | 50.60 | 2306 | -0.82% |
| 26 Oct 2023 | 51.37 | 52.36 | 52.90 | 46.00 | 20484 | -1.89% |
| 25 Oct 2023 | 52.36 | 48.80 | 53.00 | 47.51 | 34768 | 8.61% |
| 23 Oct 2023 | 48.21 | 46.97 | 50.00 | 46.00 | 65723 | 6.05% |
| 20 Oct 2023 | 45.46 | 40.28 | 47.64 | 40.00 | 98710 | 14.28% |
| 19 Oct 2023 | 39.78 | 39.90 | 41.00 | 39.40 | 64858 | -0.30% |
| 18 Oct 2023 | 39.90 | 40.38 | 40.38 | 39.31 | 81404 | -0.94% |
| 17 Oct 2023 | 40.28 | 40.48 | 40.48 | 39.23 | 3348 | 0.67% |
| 16 Oct 2023 | 40.01 | 40.20 | 40.78 | 39.92 | 8333 | -0.10% |
| 13 Oct 2023 | 40.05 | 40.72 | 40.72 | 40.00 | 1889 | -1.40% |
| 12 Oct 2023 | 40.62 | 42.50 | 42.50 | 39.50 | 2686 | 2.84% |
| 11 Oct 2023 | 39.50 | 40.60 | 40.77 | 39.00 | 7914 | -0.68% |
| 10 Oct 2023 | 39.77 | 40.36 | 41.49 | 39.65 | 11458 | 0.51% |
| 09 Oct 2023 | 39.57 | 40.88 | 40.88 | 39.40 | 4747 | -1.86% |
| 06 Oct 2023 | 40.32 | 41.68 | 41.68 | 40.00 | 13442 | -2.30% |
| 05 Oct 2023 | 41.27 | 42.64 | 42.64 | 41.00 | 11859 | -3.03% |
| 04 Oct 2023 | 42.56 | 44.29 | 44.48 | 41.55 | 12758 | -2.05% |
| 03 Oct 2023 | 43.45 | 44.44 | 44.75 | 43.37 | 7669 | -1.29% |
| 29 Sep 2023 | 44.02 | 45.84 | 45.84 | 43.62 | 4504 | -1.98% |
| 28 Sep 2023 | 44.91 | 45.41 | 46.48 | 44.61 | 36288 | -0.99% |
| 27 Sep 2023 | 45.36 | 46.88 | 46.88 | 45.10 | 1099 | -1.00% |
| 26 Sep 2023 | 45.82 | 45.68 | 48.99 | 45.68 | 4757 | 1.82% |
| 25 Sep 2023 | 45.00 | 44.22 | 47.44 | 44.22 | 4788 | -2.17% |
| 22 Sep 2023 | 46.00 | 47.98 | 47.98 | 45.61 | 1279 | 1.05% |
| 21 Sep 2023 | 45.52 | 45.11 | 46.98 | 43.00 | 13838 | -0.85% |
| 20 Sep 2023 | 45.91 | 46.92 | 46.92 | 45.47 | 14119 | -0.95% |
| 18 Sep 2023 | 46.35 | 47.82 | 47.88 | 46.01 | 4133 | -1.93% |
| 15 Sep 2023 | 47.26 | 49.74 | 49.74 | 46.10 | 13620 | -3.16% |
| 14 Sep 2023 | 48.80 | 49.59 | 50.44 | 48.61 | 13057 | -0.22% |
| 13 Sep 2023 | 48.91 | 50.93 | 51.48 | 48.03 | 27713 | -2.67% |
| 12 Sep 2023 | 50.25 | 50.88 | 50.98 | 47.22 | 13412 | 0.52% |
| 11 Sep 2023 | 49.99 | 50.00 | 50.94 | 49.22 | 2641 | -0.02% |
| 08 Sep 2023 | 50.00 | 51.44 | 52.48 | 49.52 | 6190 | -1.36% |
| 07 Sep 2023 | 50.69 | 51.44 | 51.44 | 49.82 | 2724 | 0.42% |
| 06 Sep 2023 | 50.48 | 50.03 | 53.80 | 49.55 | 15545 | -2.28% |
| 05 Sep 2023 | 51.66 | 49.44 | 52.98 | 49.01 | 12299 | 6.23% |
| 04 Sep 2023 | 48.63 | 51.44 | 51.44 | 45.00 | 21795 | -2.97% |
| 01 Sep 2023 | 50.12 | 48.48 | 53.50 | 46.85 | 15748 | 5.49% |
| 31 Aug 2023 | 47.51 | 45.98 | 48.00 | 45.05 | 217612 | 5.74% |
| 30 Aug 2023 | 44.93 | 43.98 | 45.00 | 43.98 | 5660 | 3.19% |
| 29 Aug 2023 | 43.54 | 43.88 | 44.44 | 43.21 | 19498 | 0.42% |
| 28 Aug 2023 | 43.36 | 44.44 | 44.90 | 42.71 | 16465 | -0.80% |
| 25 Aug 2023 | 43.71 | 45.74 | 46.00 | 43.00 | 19151 | -3.89% |
| 24 Aug 2023 | 45.48 | 46.80 | 47.50 | 44.60 | 12492 | -1.19% |
| 23 Aug 2023 | 46.03 | 46.94 | 46.94 | 45.00 | 10908 | 1.61% |
| 22 Aug 2023 | 45.30 | 45.49 | 46.50 | 43.22 | 13061 | 0.60% |
| 21 Aug 2023 | 45.03 | 41.00 | 45.90 | 41.00 | 27453 | 6.71% |
| 18 Aug 2023 | 42.20 | 43.44 | 44.00 | 42.01 | 27156 | -1.68% |
| 17 Aug 2023 | 42.92 | 44.44 | 44.44 | 42.62 | 5156 | -2.41% |
| 16 Aug 2023 | 43.98 | 44.81 | 44.98 | 43.51 | 2311 | -1.85% |
| 14 Aug 2023 | 44.81 | 43.74 | 46.20 | 41.05 | 21634 | 4.33% |
| 11 Aug 2023 | 42.95 | 43.49 | 45.90 | 41.01 | 34187 | 0.21% |
| 10 Aug 2023 | 42.86 | 44.50 | 44.69 | 42.50 | 10465 | -3.73% |
| 09 Aug 2023 | 44.52 | 45.00 | 45.35 | 44.00 | 17681 | -2.26% |
| 08 Aug 2023 | 45.55 | 45.65 | 45.65 | 44.50 | 7267 | 1.29% |
| 07 Aug 2023 | 44.97 | 45.31 | 45.90 | 44.50 | 4382 | -0.75% |
| 04 Aug 2023 | 45.31 | 45.74 | 46.84 | 44.50 | 3909 | 0.49% |
| 03 Aug 2023 | 45.09 | 45.88 | 46.74 | 44.00 | 27877 | -0.13% |
| 02 Aug 2023 | 45.15 | 46.58 | 47.48 | 45.05 | 26205 | -3.09% |
| 01 Aug 2023 | 46.59 | 44.46 | 48.80 | 43.31 | 53681 | 4.79% |
| 31 Jul 2023 | 44.46 | 47.69 | 47.69 | 42.50 | 38648 | -5.36% |
| 28 Jul 2023 | 46.98 | 48.48 | 48.48 | 46.60 | 8267 | -1.72% |
| 27 Jul 2023 | 47.80 | 49.00 | 49.98 | 47.22 | 3731 | -1.57% |
| 26 Jul 2023 | 48.56 | 49.74 | 49.74 | 47.55 | 5184 | 0.10% |
| 25 Jul 2023 | 48.51 | 49.48 | 49.90 | 48.02 | 14168 | -0.90% |
| 24 Jul 2023 | 48.95 | 49.99 | 49.99 | 48.55 | 15741 | -1.53% |
| 21 Jul 2023 | 49.71 | 49.60 | 50.00 | 48.54 | 3779 | 0.36% |
| 20 Jul 2023 | 49.53 | 49.53 | 50.78 | 48.00 | 3436 | 0.00% |
| 19 Jul 2023 | 49.53 | 49.88 | 52.00 | 48.15 | 19504 | 2.02% |
| 18 Jul 2023 | 48.55 | 47.93 | 51.00 | 47.50 | 94468 | 3.28% |
| 17 Jul 2023 | 47.01 | 49.98 | 50.74 | 46.55 | 7885 | -3.51% |
| 14 Jul 2023 | 48.72 | 49.94 | 49.94 | 48.00 | 3822 | -2.09% |
| 13 Jul 2023 | 49.76 | 50.94 | 51.00 | 48.00 | 3753 | -0.58% |
| 12 Jul 2023 | 50.05 | 54.90 | 54.90 | 49.40 | 8256 | -5.32% |
| 11 Jul 2023 | 52.86 | 52.84 | 53.00 | 49.05 | 22377 | 1.61% |
| 10 Jul 2023 | 52.02 | 53.60 | 55.94 | 52.00 | 3806 | -5.62% |
| 07 Jul 2023 | 55.12 | 56.84 | 56.84 | 55.00 | 381 | -3.08% |
| 06 Jul 2023 | 56.87 | 57.44 | 57.44 | 55.50 | 13427 | -0.23% |
| 05 Jul 2023 | 57.00 | 58.48 | 58.48 | 56.12 | 2524 | -2.38% |
| 04 Jul 2023 | 58.39 | 58.48 | 59.40 | 57.01 | 9779 | 0.02% |
| 03 Jul 2023 | 58.38 | 57.87 | 59.50 | 57.02 | 5949 | 0.88% |
| 30 Jun 2023 | 57.87 | 55.09 | 59.80 | 55.00 | 59144 | 5.05% |
| 28 Jun 2023 | 55.09 | 56.98 | 56.98 | 53.11 | 2230 | 1.57% |
| 27 Jun 2023 | 54.24 | 54.35 | 55.00 | 53.60 | 5257 | -3.45% |
| 26 Jun 2023 | 56.18 | 57.94 | 57.94 | 55.00 | 2618 | -1.44% |
| 23 Jun 2023 | 57.00 | 59.00 | 59.00 | 53.52 | 8653 | 0.88% |
| 22 Jun 2023 | 56.50 | 57.94 | 57.94 | 55.52 | 385 | -0.49% |
| 21 Jun 2023 | 56.78 | 60.00 | 60.00 | 55.15 | 4119 | 0.25% |
| 20 Jun 2023 | 56.64 | 61.00 | 61.00 | 56.52 | 3680 | -1.22% |
| 19 Jun 2023 | 57.34 | 57.94 | 57.94 | 55.31 | 1373 | 0.61% |
| 16 Jun 2023 | 56.99 | 57.00 | 57.00 | 56.99 | 73 | 0.14% |
| 15 Jun 2023 | 56.91 | 56.05 | 58.40 | 53.65 | 15987 | 3.14% |
| 14 Jun 2023 | 55.18 | 57.44 | 57.44 | 55.10 | 6027 | -3.01% |
| 13 Jun 2023 | 56.89 | 60.00 | 60.00 | 55.30 | 16728 | -7.36% |
| 12 Jun 2023 | 61.41 | 62.99 | 62.99 | 59.12 | 10006 | -1.35% |
| 09 Jun 2023 | 62.25 | 63.00 | 64.50 | 60.50 | 36183 | -1.19% |
| 08 Jun 2023 | 63.00 | 60.00 | 63.00 | 58.00 | 32750 | 6.44% |
| 07 Jun 2023 | 59.19 | 62.90 | 65.29 | 58.12 | 21877 | -1.23% |
| 06 Jun 2023 | 59.93 | 57.33 | 60.19 | 56.26 | 36275 | 4.54% |
| 05 Jun 2023 | 57.33 | 57.41 | 57.41 | 53.00 | 45864 | 4.85% |
| 02 Jun 2023 | 54.68 | 55.75 | 55.75 | 50.45 | 17181 | 2.98% |
| 01 Jun 2023 | 53.10 | 50.00 | 53.32 | 48.26 | 15115 | 4.55% |
| 31 May 2023 | 50.79 | 49.80 | 50.80 | 49.75 | 342 | 3.46% |
| 30 May 2023 | 49.09 | 49.15 | 50.99 | 49.05 | 233 | -3.39% |
| 29 May 2023 | 50.81 | 51.30 | 51.65 | 48.74 | 1711 | -0.96% |
| 26 May 2023 | 51.30 | 54.00 | 54.00 | 51.30 | 6191 | -5.00% |
| 25 May 2023 | 54.00 | 54.00 | 55.00 | 54.00 | 1001 | 0.00% |
| 24 May 2023 | 54.00 | 57.00 | 57.00 | 54.00 | 2006 | -2.63% |
| 23 May 2023 | 55.46 | 54.65 | 56.70 | 54.53 | 8248 | -3.38% |
| 22 May 2023 | 57.40 | 59.29 | 59.29 | 57.40 | 38 | 1.59% |
| 19 May 2023 | 56.50 | 57.40 | 57.40 | 56.50 | 701 | -0.70% |
| 18 May 2023 | 56.90 | 58.19 | 58.70 | 55.30 | 4500 | -2.05% |
| 17 May 2023 | 58.09 | 59.38 | 59.38 | 56.01 | 7172 | 1.59% |
| 16 May 2023 | 57.18 | 58.00 | 58.00 | 53.66 | 9003 | 2.47% |
| 15 May 2023 | 55.80 | 58.90 | 58.90 | 55.25 | 11703 | -4.01% |
| 12 May 2023 | 58.13 | 58.90 | 58.90 | 56.25 | 4486 | 0.90% |
| 11 May 2023 | 57.61 | 59.90 | 59.90 | 55.10 | 8916 | -0.67% |
| 10 May 2023 | 58.00 | 59.88 | 59.90 | 57.50 | 2582 | -0.60% |
| 09 May 2023 | 58.35 | 59.80 | 60.00 | 56.50 | 3915 | -0.88% |
| 08 May 2023 | 58.87 | 58.00 | 59.00 | 55.11 | 3438 | 3.86% |
| 05 May 2023 | 56.68 | 54.98 | 58.00 | 54.23 | 13913 | 2.13% |
| 04 May 2023 | 55.50 | 57.87 | 57.87 | 54.98 | 2206 | -4.10% |
| 03 May 2023 | 57.87 | 57.85 | 57.87 | 57.50 | 5751 | 4.99% |
| 02 May 2023 | 55.12 | 52.95 | 55.12 | 52.15 | 7470 | 4.99% |
| 28 Apr 2023 | 52.50 | 53.15 | 53.15 | 51.00 | 151 | -0.92% |
| 27 Apr 2023 | 52.99 | 53.18 | 53.18 | 51.00 | 1428 | 4.62% |
| 26 Apr 2023 | 50.65 | 47.65 | 50.65 | 47.65 | 61957 | 5.00% |
| 25 Apr 2023 | 48.24 | 48.32 | 52.40 | 47.66 | 4073 | -3.75% |
| 24 Apr 2023 | 50.12 | 50.02 | 53.35 | 50.02 | 768 | -4.35% |
| 21 Apr 2023 | 52.40 | 52.00 | 52.49 | 52.00 | 56 | 2.04% |
| 20 Apr 2023 | 51.35 | 54.60 | 54.69 | 51.00 | 1053 | -3.09% |
| 19 Apr 2023 | 52.99 | 53.00 | 53.00 | 51.10 | 680 | -0.17% |
| 18 Apr 2023 | 53.08 | 55.99 | 56.00 | 53.08 | 5920 | -4.99% |
| 17 Apr 2023 | 55.87 | 55.99 | 55.99 | 52.80 | 42 | 2.97% |
| 13 Apr 2023 | 54.26 | 56.00 | 56.00 | 54.23 | 1140 | -3.09% |
| 12 Apr 2023 | 55.99 | 55.17 | 56.50 | 54.00 | 3246 | 1.49% |
| 11 Apr 2023 | 55.17 | 55.70 | 56.50 | 54.82 | 12351 | -4.38% |
| 10 Apr 2023 | 57.70 | 60.00 | 60.00 | 56.75 | 2132 | -3.09% |
| 06 Apr 2023 | 59.54 | 55.60 | 59.90 | 55.60 | 3084 | 3.82% |
| 05 Apr 2023 | 57.35 | 59.84 | 60.99 | 56.85 | 19567 | -4.16% |
| 03 Apr 2023 | 59.84 | 57.90 | 60.25 | 57.90 | 2222 | 3.35% |
| 31 Mar 2023 | 57.90 | 63.77 | 63.77 | 57.90 | 20432 | -4.99% |
| 29 Mar 2023 | 60.94 | 59.68 | 64.00 | 59.68 | 19078 | -2.12% |
| 28 Mar 2023 | 62.26 | 62.25 | 62.26 | 60.00 | 41080 | 4.99% |
| 27 Mar 2023 | 59.30 | 55.50 | 61.09 | 55.39 | 42691 | 1.91% |
| 24 Mar 2023 | 58.19 | 60.00 | 60.00 | 58.18 | 9828 | -4.98% |
| 23 Mar 2023 | 61.24 | 62.87 | 62.87 | 59.55 | 12894 | -2.30% |
| 22 Mar 2023 | 62.68 | 65.00 | 65.87 | 61.66 | 82687 | -3.42% |
| 21 Mar 2023 | 64.90 | 65.89 | 65.89 | 61.70 | 3582 | 0.05% |
| 20 Mar 2023 | 64.87 | 60.81 | 65.05 | 60.81 | 22319 | 1.42% |
| 17 Mar 2023 | 63.96 | 66.94 | 66.94 | 62.00 | 65025 | -0.44% |
| 16 Mar 2023 | 64.24 | 66.00 | 66.00 | 60.30 | 96995 | 1.42% |
| 15 Mar 2023 | 63.34 | 63.34 | 63.34 | 63.10 | 3081 | 4.99% |
| 14 Mar 2023 | 60.33 | 60.32 | 60.33 | 56.75 | 5353 | 4.99% |
| 13 Mar 2023 | 57.46 | 54.73 | 57.46 | 54.73 | 3802 | 4.99% |
| 10 Mar 2023 | 54.73 | 58.99 | 58.99 | 54.46 | 1769 | -2.68% |
| 09 Mar 2023 | 56.24 | 55.65 | 57.90 | 55.65 | 6878 | -3.08% |
| 08 Mar 2023 | 58.03 | 61.97 | 61.97 | 57.52 | 1003 | -3.49% |
| 06 Mar 2023 | 60.13 | 65.70 | 65.70 | 59.87 | 5808 | -4.59% |
| 03 Mar 2023 | 63.02 | 62.50 | 65.12 | 62.00 | 5880 | 1.61% |
| 02 Mar 2023 | 62.02 | 65.95 | 65.95 | 60.00 | 5310 | -1.32% |
| 01 Mar 2023 | 62.85 | 62.69 | 63.00 | 57.23 | 163741 | 4.75% |
| 28 Feb 2023 | 60.00 | 65.20 | 65.20 | 59.20 | 6160 | -3.69% |
| 27 Feb 2023 | 62.30 | 65.55 | 65.55 | 62.30 | 5956 | -4.96% |
| 24 Feb 2023 | 65.55 | 70.90 | 70.90 | 65.55 | 25000 | -4.93% |
| 23 Feb 2023 | 68.95 | 71.65 | 71.65 | 64.95 | 18297 | 0.88% |
| 22 Feb 2023 | 68.35 | 70.45 | 70.80 | 67.45 | 36024 | -3.73% |
| 21 Feb 2023 | 71.00 | 70.45 | 72.00 | 66.60 | 64584 | 3.05% |
| 20 Feb 2023 | 68.90 | 67.00 | 68.90 | 65.65 | 5531 | 4.95% |
| 17 Feb 2023 | 65.65 | 65.65 | 65.65 | 65.65 | 44936 | 4.96% |
| 16 Feb 2023 | 62.55 | 62.45 | 62.55 | 60.40 | 428015 | 4.95% |
| 15 Feb 2023 | 59.60 | 54.05 | 59.60 | 54.00 | 135061 | 4.93% |
| 14 Feb 2023 | 56.80 | 57.15 | 58.00 | 56.80 | 9306 | -4.94% |
| 13 Feb 2023 | 59.75 | 62.05 | 62.05 | 58.95 | 12121 | -3.71% |
| 10 Feb 2023 | 62.05 | 63.50 | 63.50 | 62.05 | 11499 | -4.98% |
| 09 Feb 2023 | 65.30 | 64.00 | 68.00 | 63.70 | 46856 | -2.61% |
| 08 Feb 2023 | 67.05 | 70.50 | 72.90 | 66.10 | 30433 | -3.59% |
| 07 Feb 2023 | 69.55 | 70.00 | 72.95 | 69.00 | 2962 | -3.94% |
| 06 Feb 2023 | 72.40 | 67.10 | 73.80 | 66.80 | 11631 | 2.99% |
| 03 Feb 2023 | 70.30 | 71.05 | 71.05 | 70.30 | 11725 | -5.00% |
| 02 Feb 2023 | 74.00 | 78.80 | 78.80 | 71.70 | 3136 | -1.53% |
| 01 Feb 2023 | 75.15 | 72.95 | 75.50 | 72.00 | 20370 | 4.45% |
| 31 Jan 2023 | 71.95 | 70.40 | 74.00 | 70.40 | 8371 | -2.77% |
| 30 Jan 2023 | 74.00 | 72.65 | 75.20 | 72.60 | 6921 | -3.14% |
| 27 Jan 2023 | 76.40 | 81.80 | 81.80 | 76.40 | 6613 | -4.98% |
| 25 Jan 2023 | 80.40 | 78.60 | 81.25 | 75.95 | 32072 | 0.69% |
| 24 Jan 2023 | 79.85 | 82.00 | 82.25 | 78.10 | 23552 | 0.63% |
| 23 Jan 2023 | 79.35 | 76.10 | 82.35 | 76.10 | 25202 | 1.15% |
| 20 Jan 2023 | 78.45 | 82.25 | 84.45 | 78.15 | 71386 | -4.62% |
| 19 Jan 2023 | 82.25 | 82.25 | 82.25 | 76.10 | 149326 | 4.98% |
| 18 Jan 2023 | 78.35 | 78.35 | 78.35 | 78.35 | 8380 | 4.96% |
| 17 Jan 2023 | 74.65 | 74.65 | 74.65 | 74.65 | 8754 | 4.99% |
| 16 Jan 2023 | 71.10 | 71.10 | 71.10 | 71.10 | 10860 | 4.94% |
| 13 Jan 2023 | 67.75 | 67.35 | 67.75 | 64.00 | 23544 | 4.96% |
| 12 Jan 2023 | 64.55 | 63.00 | 64.55 | 63.00 | 33180 | 4.96% |
| 11 Jan 2023 | 61.50 | 58.00 | 62.50 | 57.05 | 68138 | 8.08% |
| 10 Jan 2023 | 56.90 | 56.80 | 59.70 | 54.65 | 35895 | 1.88% |
| 09 Jan 2023 | 55.85 | 54.90 | 58.80 | 53.05 | 211413 | 13.98% |
| 06 Jan 2023 | 49.00 | 41.05 | 49.80 | 41.00 | 77904 | 18.07% |
| 05 Jan 2023 | 41.50 | 41.00 | 44.00 | 40.05 | 13881 | 3.49% |
| 04 Jan 2023 | 40.10 | 40.85 | 40.85 | 40.10 | 5776 | -0.50% |
| 03 Jan 2023 | 40.30 | 40.30 | 41.00 | 39.60 | 4944 | 0.00% |
| 02 Jan 2023 | 40.30 | 42.90 | 42.90 | 36.65 | 27004 | 4.95% |
| 30 Dec 2022 | 38.40 | 40.00 | 42.10 | 38.30 | 10867 | -3.88% |
| 29 Dec 2022 | 39.95 | 38.00 | 45.50 | 38.00 | 50347 | 5.27% |
| 28 Dec 2022 | 37.95 | 37.45 | 39.75 | 36.20 | 55932 | 1.34% |
| 27 Dec 2022 | 37.45 | 38.40 | 38.50 | 36.80 | 25326 | -0.13% |
| 26 Dec 2022 | 37.50 | 38.95 | 38.95 | 36.40 | 14309 | 0.81% |
| 23 Dec 2022 | 37.20 | 33.60 | 38.00 | 31.60 | 61299 | 10.71% |
| 22 Dec 2022 | 33.60 | 35.05 | 36.00 | 33.20 | 2359 | -6.67% |
| 21 Dec 2022 | 36.00 | 36.50 | 36.70 | 32.75 | 9081 | 0.56% |
| 20 Dec 2022 | 35.80 | 36.50 | 36.60 | 34.25 | 9011 | -2.32% |
| 19 Dec 2022 | 36.65 | 38.00 | 38.50 | 36.00 | 9310 | -3.17% |
| 16 Dec 2022 | 37.85 | 40.05 | 41.90 | 37.05 | 9815 | -5.38% |
| 15 Dec 2022 | 40.00 | 40.85 | 41.40 | 37.90 | 67721 | 2.56% |
| 14 Dec 2022 | 39.00 | 36.05 | 39.50 | 35.00 | 36292 | 2.36% |
| 13 Dec 2022 | 38.10 | 39.50 | 39.50 | 36.50 | 64280 | -3.05% |
| 12 Dec 2022 | 39.30 | 39.90 | 40.10 | 39.10 | 1738 | -1.50% |
| 09 Dec 2022 | 39.90 | 40.00 | 41.50 | 39.00 | 2424 | -1.48% |
| 08 Dec 2022 | 40.50 | 39.95 | 41.50 | 39.00 | 7384 | 3.85% |
| 07 Dec 2022 | 39.00 | 39.00 | 39.00 | 38.00 | 6563 | -0.76% |
| 06 Dec 2022 | 39.30 | 39.90 | 39.90 | 38.20 | 421 | 1.81% |
| 05 Dec 2022 | 38.60 | 40.85 | 40.85 | 37.00 | 20308 | -0.90% |
| 02 Dec 2022 | 38.95 | 40.70 | 40.70 | 38.80 | 11641 | -2.26% |
| 01 Dec 2022 | 39.85 | 40.95 | 41.60 | 38.55 | 13866 | 0.50% |
| 30 Nov 2022 | 39.65 | 41.00 | 41.50 | 39.05 | 28114 | 0.00% |
| 29 Nov 2022 | 39.65 | 42.90 | 42.90 | 38.65 | 26148 | -6.04% |
| 28 Nov 2022 | 42.20 | 44.95 | 45.45 | 41.65 | 27336 | -6.01% |
| 25 Nov 2022 | 44.90 | 46.00 | 46.00 | 43.00 | 42060 | 2.05% |
| 24 Nov 2022 | 44.00 | 43.65 | 46.00 | 41.50 | 24256 | 2.92% |
| 23 Nov 2022 | 42.75 | 41.10 | 43.50 | 40.55 | 9277 | 4.27% |
| 22 Nov 2022 | 41.00 | 41.00 | 41.00 | 39.30 | 152890 | 0.12% |
| 21 Nov 2022 | 40.95 | 40.15 | 41.75 | 38.35 | 19144 | 1.99% |
| 18 Nov 2022 | 40.15 | 42.00 | 42.00 | 39.50 | 6493 | -1.71% |
| 17 Nov 2022 | 40.85 | 42.50 | 42.50 | 39.55 | 9258 | 0.25% |
| 16 Nov 2022 | 40.75 | 40.00 | 41.50 | 38.60 | 9644 | 1.88% |
| 15 Nov 2022 | 40.00 | 41.00 | 41.00 | 39.00 | 11097 | 0.00% |
| 14 Nov 2022 | 40.00 | 41.00 | 41.00 | 39.00 | 5189 | 0.00% |
| 11 Nov 2022 | 40.00 | 41.50 | 41.50 | 39.10 | 10876 | -2.44% |
| 10 Nov 2022 | 41.00 | 41.75 | 41.80 | 39.00 | 15502 | 3.02% |
| 09 Nov 2022 | 39.80 | 40.00 | 41.80 | 37.50 | 11056 | 4.46% |
| 07 Nov 2022 | 38.10 | 39.95 | 41.00 | 35.15 | 111874 | -2.43% |
| 04 Nov 2022 | 39.05 | 38.65 | 40.85 | 38.65 | 15465 | -0.89% |
| 03 Nov 2022 | 39.40 | 43.40 | 43.40 | 39.00 | 23217 | -5.06% |
| 02 Nov 2022 | 41.50 | 41.00 | 42.95 | 40.75 | 9518 | -2.01% |
| 01 Nov 2022 | 42.35 | 42.50 | 42.50 | 41.00 | 5516 | 4.18% |
| 31 Oct 2022 | 40.65 | 43.40 | 43.40 | 39.35 | 12602 | -1.81% |
| 28 Oct 2022 | 41.40 | 41.10 | 43.10 | 40.45 | 12338 | -1.55% |
| 27 Oct 2022 | 42.05 | 43.00 | 43.10 | 41.50 | 8329 | -0.59% |
| 25 Oct 2022 | 42.30 | 40.65 | 43.80 | 40.65 | 2795 | -0.47% |
| 24 Oct 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 139 | 0.00% |
| 21 Oct 2022 | 42.50 | 42.55 | 42.90 | 41.00 | 6126 | 5.33% |
| 20 Oct 2022 | 40.35 | 42.80 | 42.85 | 40.05 | 4093 | -2.77% |
| 19 Oct 2022 | 41.50 | 42.90 | 42.90 | 41.50 | 3043 | -1.54% |
| 18 Oct 2022 | 42.15 | 44.55 | 44.55 | 41.25 | 17213 | -1.06% |
| 17 Oct 2022 | 42.60 | 44.60 | 44.60 | 41.60 | 3970 | -2.07% |
| 14 Oct 2022 | 43.50 | 46.90 | 46.90 | 42.35 | 2293 | 1.40% |
| 13 Oct 2022 | 42.90 | 44.55 | 44.55 | 42.05 | 4032 | -0.69% |
| 12 Oct 2022 | 43.20 | 42.10 | 44.00 | 41.15 | 10358 | 2.61% |
| 11 Oct 2022 | 42.10 | 43.30 | 44.50 | 42.00 | 4240 | 1.32% |
| 10 Oct 2022 | 41.55 | 43.95 | 43.95 | 38.65 | 4050 | 0.00% |
| 07 Oct 2022 | 41.55 | 46.90 | 46.90 | 40.80 | 19991 | -8.08% |
| 06 Oct 2022 | 45.20 | 46.50 | 47.40 | 42.05 | 6761 | 1.12% |
| 04 Oct 2022 | 44.70 | 44.95 | 45.00 | 41.45 | 1766 | 3.71% |
| 03 Oct 2022 | 43.10 | 43.15 | 45.50 | 43.10 | 3273 | -0.92% |
| 30 Sep 2022 | 43.50 | 45.00 | 49.60 | 43.50 | 6062 | -4.40% |
| 29 Sep 2022 | 45.50 | 42.95 | 45.50 | 42.50 | 21549 | 8.33% |
| 28 Sep 2022 | 42.00 | 41.75 | 43.00 | 41.05 | 4648 | 0.60% |
| 27 Sep 2022 | 41.75 | 41.85 | 43.00 | 40.60 | 21604 | 3.60% |
| 26 Sep 2022 | 40.30 | 44.15 | 44.50 | 38.95 | 28837 | -6.82% |
| 23 Sep 2022 | 43.25 | 44.00 | 45.65 | 43.00 | 6491 | -2.04% |
| 22 Sep 2022 | 44.15 | 44.30 | 46.00 | 44.00 | 8071 | -2.97% |
| 21 Sep 2022 | 45.50 | 46.90 | 46.90 | 45.25 | 5460 | -0.66% |
| 20 Sep 2022 | 45.80 | 46.10 | 47.35 | 45.30 | 943 | -0.65% |
| 19 Sep 2022 | 46.10 | 46.00 | 47.10 | 45.05 | 4767 | -1.60% |
| 16 Sep 2022 | 46.85 | 45.00 | 48.00 | 45.00 | 5540 | -1.88% |
| 15 Sep 2022 | 47.75 | 47.00 | 48.00 | 44.35 | 42369 | 0.00% |
| 14 Sep 2022 | 47.75 | 46.05 | 48.00 | 46.05 | 22298 | -0.21% |
| 13 Sep 2022 | 47.85 | 45.00 | 50.00 | 45.00 | 44157 | -0.10% |
| 12 Sep 2022 | 47.90 | 48.00 | 48.00 | 46.20 | 5755 | 1.81% |
| 09 Sep 2022 | 47.05 | 47.75 | 47.75 | 45.10 | 22723 | 0.53% |
| 08 Sep 2022 | 46.80 | 45.00 | 47.40 | 45.00 | 8771 | 1.63% |
| 07 Sep 2022 | 46.05 | 44.95 | 46.50 | 44.00 | 4265 | 2.45% |
| 06 Sep 2022 | 44.95 | 45.95 | 49.00 | 44.35 | 102576 | -0.66% |
| 05 Sep 2022 | 45.25 | 50.10 | 51.60 | 43.45 | 255561 | -6.22% |
| 02 Sep 2022 | 48.25 | 47.00 | 48.25 | 46.00 | 7010 | 5.35% |
| 01 Sep 2022 | 45.80 | 46.85 | 47.00 | 45.45 | 13622 | -2.55% |
| 30 Aug 2022 | 47.00 | 50.95 | 53.10 | 43.50 | 409774 | -2.69% |
| 29 Aug 2022 | 48.30 | 46.65 | 49.90 | 42.25 | 28136 | 5.69% |
| 26 Aug 2022 | 45.70 | 51.90 | 51.90 | 45.00 | 9134 | -5.87% |
| 25 Aug 2022 | 48.55 | 45.50 | 48.95 | 44.20 | 11981 | 8.86% |
| 24 Aug 2022 | 44.60 | 43.00 | 46.40 | 43.00 | 5902 | 1.02% |
| 23 Aug 2022 | 44.15 | 44.00 | 47.80 | 43.25 | 4327 | -0.67% |
| 22 Aug 2022 | 44.45 | 51.95 | 51.95 | 43.95 | 15984 | -8.91% |
| 19 Aug 2022 | 48.80 | 50.00 | 50.00 | 45.60 | 956 | 0.00% |
| 18 Aug 2022 | 48.80 | 48.45 | 49.80 | 47.50 | 8006 | 2.74% |
| 17 Aug 2022 | 47.50 | 48.70 | 48.70 | 45.20 | 5466 | -1.55% |
| 16 Aug 2022 | 48.25 | 44.20 | 49.40 | 42.00 | 6215 | 6.98% |
| 12 Aug 2022 | 45.10 | 50.00 | 50.00 | 43.25 | 3682 | -5.75% |
| 11 Aug 2022 | 47.85 | 48.85 | 48.85 | 47.80 | 616 | 2.68% |
| 10 Aug 2022 | 46.60 | 52.95 | 52.95 | 45.70 | 5996 | -3.82% |
| 08 Aug 2022 | 48.45 | 47.95 | 48.90 | 45.20 | 5385 | 6.72% |
| 05 Aug 2022 | 45.40 | 49.45 | 51.95 | 44.20 | 19444 | -4.02% |
| 04 Aug 2022 | 47.30 | 47.10 | 47.30 | 45.75 | 13133 | 4.99% |
| 03 Aug 2022 | 45.05 | 45.05 | 45.05 | 44.00 | 3642 | 4.89% |
| 02 Aug 2022 | 42.95 | 42.90 | 42.95 | 39.50 | 11982 | 4.88% |
| 01 Aug 2022 | 40.95 | 39.45 | 40.95 | 39.45 | 17183 | 5.00% |
| 29 Jul 2022 | 39.00 | 39.75 | 40.20 | 38.20 | 4537 | 0.00% |
| 28 Jul 2022 | 39.00 | 41.85 | 41.85 | 38.00 | 12704 | -2.50% |
| 27 Jul 2022 | 40.00 | 41.50 | 41.50 | 38.10 | 9022 | 0.25% |
| 26 Jul 2022 | 39.90 | 39.90 | 39.90 | 39.00 | 12120 | 5.00% |
| 25 Jul 2022 | 38.00 | 39.70 | 39.70 | 37.20 | 2309 | -2.19% |
| 22 Jul 2022 | 38.85 | 41.75 | 42.00 | 38.75 | 5613 | -4.66% |
| 21 Jul 2022 | 40.75 | 40.80 | 40.95 | 37.50 | 610 | 4.49% |
| 20 Jul 2022 | 39.00 | 41.90 | 41.90 | 38.90 | 4908 | -4.65% |
| 19 Jul 2022 | 40.90 | 38.30 | 42.25 | 38.30 | 2604 | 1.61% |
| 18 Jul 2022 | 40.25 | 40.05 | 43.00 | 39.85 | 1962 | -3.94% |
| 15 Jul 2022 | 41.90 | 42.05 | 42.05 | 40.60 | 4738 | 4.62% |
| 14 Jul 2022 | 40.05 | 40.05 | 40.05 | 40.00 | 599 | 4.98% |
| 13 Jul 2022 | 38.15 | 38.15 | 38.15 | 37.95 | 2705 | 4.95% |
| 12 Jul 2022 | 36.35 | 35.95 | 36.35 | 33.40 | 7819 | 4.91% |
| 11 Jul 2022 | 34.65 | 34.45 | 35.90 | 34.10 | 2909 | -3.21% |
| 08 Jul 2022 | 35.80 | 35.45 | 35.80 | 35.00 | 2652 | 4.99% |
| 07 Jul 2022 | 34.10 | 33.70 | 34.10 | 32.00 | 1005 | 4.92% |
| 06 Jul 2022 | 32.50 | 32.85 | 34.40 | 31.85 | 7076 | -2.99% |
| 05 Jul 2022 | 33.50 | 35.15 | 36.70 | 33.40 | 5596 | -4.69% |
| 04 Jul 2022 | 35.15 | 37.00 | 38.80 | 35.15 | 15201 | -5.00% |
| 01 Jul 2022 | 37.00 | 40.75 | 40.75 | 37.00 | 7815 | -4.88% |
| 30 Jun 2022 | 38.90 | 38.00 | 39.20 | 35.55 | 9304 | 4.01% |
| 29 Jun 2022 | 37.40 | 39.35 | 39.85 | 37.40 | 1227 | -4.96% |
| 28 Jun 2022 | 39.35 | 43.30 | 43.30 | 39.25 | 2559 | -4.61% |
| 27 Jun 2022 | 41.25 | 43.20 | 43.20 | 39.20 | 7316 | 0.12% |
| 24 Jun 2022 | 41.20 | 41.20 | 45.00 | 41.20 | 5529 | -4.96% |
| 23 Jun 2022 | 43.35 | 47.50 | 47.50 | 43.35 | 1178 | -4.93% |
| 22 Jun 2022 | 45.60 | 45.65 | 48.95 | 45.60 | 533 | -4.90% |
| 21 Jun 2022 | 47.95 | 49.95 | 50.45 | 46.05 | 3692 | -1.03% |
| 20 Jun 2022 | 48.45 | 49.50 | 50.95 | 48.45 | 2290 | -5.00% |
| 17 Jun 2022 | 51.00 | 49.00 | 52.60 | 49.00 | 780 | 1.19% |
| 16 Jun 2022 | 50.40 | 49.95 | 50.40 | 47.05 | 4096 | 5.00% |
| 15 Jun 2022 | 48.00 | 51.00 | 51.00 | 47.90 | 952 | -4.48% |
| 14 Jun 2022 | 50.25 | 50.95 | 50.95 | 47.15 | 551 | 1.31% |
| 13 Jun 2022 | 49.60 | 49.60 | 49.60 | 47.55 | 321 | 0.10% |
| 10 Jun 2022 | 49.55 | 50.95 | 51.50 | 48.70 | 3939 | -0.10% |
| 09 Jun 2022 | 49.60 | 48.00 | 50.95 | 48.00 | 393 | 0.92% |
| 08 Jun 2022 | 49.15 | 52.95 | 52.95 | 48.60 | 168 | -3.72% |
| 07 Jun 2022 | 51.05 | 48.90 | 53.65 | 48.90 | 2981 | -0.49% |
| 06 Jun 2022 | 51.30 | 54.90 | 54.90 | 51.30 | 1747 | -4.82% |
| 03 Jun 2022 | 53.90 | 55.95 | 56.25 | 50.95 | 12462 | 0.56% |
| 02 Jun 2022 | 53.60 | 53.30 | 53.85 | 49.20 | 3858 | 4.48% |
| 01 Jun 2022 | 51.30 | 50.90 | 51.30 | 50.90 | 3345 | 4.91% |
| 31 May 2022 | 48.90 | 51.20 | 51.20 | 48.90 | 812 | -0.10% |
| 30 May 2022 | 48.95 | 48.90 | 48.95 | 48.65 | 12640 | 4.93% |
| 27 May 2022 | 46.65 | 50.00 | 50.00 | 46.65 | 3863 | -4.99% |
| 26 May 2022 | 49.10 | 52.55 | 52.55 | 49.10 | 3709 | -4.94% |
| 25 May 2022 | 51.65 | 54.95 | 54.95 | 50.35 | 604 | -2.55% |
| 24 May 2022 | 53.00 | 54.85 | 54.85 | 49.85 | 1199 | 1.05% |
| 23 May 2022 | 52.45 | 55.90 | 55.90 | 51.70 | 797 | -2.69% |
| 20 May 2022 | 53.90 | 52.00 | 54.60 | 52.00 | 2270 | 3.65% |
| 19 May 2022 | 52.00 | 56.70 | 56.70 | 52.00 | 767 | -4.94% |
| 18 May 2022 | 54.70 | 57.30 | 59.85 | 54.70 | 5553 | -4.95% |
| 17 May 2022 | 57.55 | 62.00 | 62.00 | 57.00 | 4699 | -4.08% |
| 16 May 2022 | 60.00 | 59.95 | 60.00 | 59.70 | 1071 | 0.50% |
| 13 May 2022 | 59.70 | 56.25 | 60.00 | 56.25 | 523 | 0.93% |
| 12 May 2022 | 59.15 | 62.00 | 62.00 | 59.15 | 868 | -4.98% |
| 11 May 2022 | 62.25 | 61.80 | 62.25 | 56.35 | 9377 | 4.97% |
| 10 May 2022 | 59.30 | 59.35 | 62.95 | 59.30 | 731 | -4.97% |
| 09 May 2022 | 62.40 | 64.40 | 64.40 | 60.25 | 1823 | -1.58% |
| 06 May 2022 | 63.40 | 60.05 | 63.40 | 60.05 | 910 | 4.97% |
| 05 May 2022 | 60.40 | 61.90 | 62.40 | 56.50 | 4571 | 1.60% |
| 04 May 2022 | 59.45 | 63.95 | 63.95 | 59.45 | 3050 | -4.96% |
| 02 May 2022 | 62.55 | 64.80 | 64.80 | 60.05 | 1433 | -0.64% |
| 29 Apr 2022 | 62.95 | 64.90 | 64.90 | 60.90 | 3049 | -1.56% |
| 28 Apr 2022 | 63.95 | 68.60 | 68.60 | 62.35 | 5886 | -2.52% |
| 27 Apr 2022 | 65.60 | 69.85 | 69.85 | 65.60 | 1922 | -5.00% |
| 26 Apr 2022 | 69.05 | 70.20 | 71.85 | 67.00 | 764 | -1.00% |
| 25 Apr 2022 | 69.75 | 67.10 | 72.95 | 67.10 | 1547 | -1.13% |
| 22 Apr 2022 | 70.55 | 73.00 | 73.00 | 70.15 | 4169 | -4.40% |
| 21 Apr 2022 | 73.80 | 74.90 | 74.90 | 70.55 | 2012 | 2.43% |
| 20 Apr 2022 | 72.05 | 71.90 | 73.20 | 67.65 | 903 | 3.30% |
| 19 Apr 2022 | 69.75 | 74.95 | 74.95 | 69.50 | 4345 | -4.65% |
| 18 Apr 2022 | 73.15 | 76.00 | 78.10 | 73.15 | 8403 | -4.94% |
| 13 Apr 2022 | 76.95 | 83.55 | 83.55 | 76.95 | 9935 | -5.00% |
| 12 Apr 2022 | 81.00 | 81.25 | 81.25 | 79.00 | 22174 | 4.65% |
| 11 Apr 2022 | 77.40 | 77.40 | 77.40 | 74.80 | 20685 | 4.95% |
| 08 Apr 2022 | 73.75 | 73.75 | 73.75 | 71.70 | 8774 | 4.98% |
| 07 Apr 2022 | 70.25 | 70.25 | 70.25 | 70.25 | 2362 | 4.93% |
| 06 Apr 2022 | 66.95 | 66.90 | 66.95 | 66.90 | 12781 | 4.94% |
| 05 Apr 2022 | 63.80 | 63.80 | 63.80 | 63.80 | 5118 | 4.93% |
| 04 Apr 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 310 | 4.92% |
| 01 Apr 2022 | 57.95 | 57.90 | 57.95 | 56.15 | 2085 | 4.98% |
| 31 Mar 2022 | 55.20 | 54.25 | 59.90 | 54.25 | 21624 | -3.33% |
| 30 Mar 2022 | 57.10 | 57.15 | 57.15 | 57.10 | 17594 | -4.99% |
| 29 Mar 2022 | 60.10 | 62.00 | 62.50 | 60.10 | 27785 | -4.98% |
| 28 Mar 2022 | 63.25 | 64.90 | 64.90 | 61.75 | 9392 | -2.62% |
| 25 Mar 2022 | 64.95 | 69.45 | 69.45 | 64.95 | 18279 | -4.97% |
| 24 Mar 2022 | 68.35 | 72.00 | 72.00 | 67.10 | 12128 | -0.87% |
| 23 Mar 2022 | 68.95 | 68.00 | 70.00 | 66.50 | 24312 | -1.43% |
| 22 Mar 2022 | 69.95 | 73.30 | 73.30 | 67.40 | 4794 | 0.00% |
| 21 Mar 2022 | 69.95 | 71.00 | 71.00 | 68.00 | 18983 | -1.20% |
| 17 Mar 2022 | 70.80 | 71.95 | 71.95 | 65.60 | 8013 | 2.98% |
| 16 Mar 2022 | 68.75 | 64.55 | 70.90 | 64.50 | 9228 | 1.55% |
| 15 Mar 2022 | 67.70 | 73.80 | 73.80 | 67.25 | 21791 | -4.31% |
| 14 Mar 2022 | 70.75 | 71.05 | 72.80 | 70.75 | 5775 | -4.97% |
| 11 Mar 2022 | 74.45 | 74.90 | 75.00 | 72.60 | 13803 | -2.55% |
| 10 Mar 2022 | 76.40 | 79.95 | 81.60 | 73.90 | 11242 | -1.74% |
| 09 Mar 2022 | 77.75 | 81.90 | 81.90 | 75.55 | 7394 | -2.20% |
| 08 Mar 2022 | 79.50 | 82.45 | 82.45 | 78.45 | 4300 | -3.69% |
| 07 Mar 2022 | 82.55 | 82.95 | 83.40 | 76.00 | 9871 | 3.25% |
| 04 Mar 2022 | 79.95 | 83.00 | 83.00 | 76.75 | 7753 | -0.99% |
| 03 Mar 2022 | 80.75 | 81.00 | 81.55 | 76.10 | 5511 | 1.51% |
| 02 Mar 2022 | 79.55 | 82.40 | 82.40 | 78.00 | 39412 | 0.00% |
| 28 Feb 2022 | 79.55 | 84.00 | 84.00 | 77.65 | 6371 | -2.63% |
| 25 Feb 2022 | 81.70 | 84.25 | 85.70 | 81.70 | 6419 | -4.94% |
| 24 Feb 2022 | 85.95 | 86.00 | 86.00 | 85.95 | 1851 | -4.98% |
| 23 Feb 2022 | 90.45 | 86.75 | 91.45 | 83.85 | 1116 | 2.61% |
| 22 Feb 2022 | 88.15 | 90.05 | 90.05 | 87.30 | 4853 | -4.03% |
| 21 Feb 2022 | 91.85 | 98.10 | 98.10 | 89.65 | 1767 | -2.65% |
| 18 Feb 2022 | 94.35 | 98.00 | 98.00 | 90.05 | 4573 | -0.42% |
| 17 Feb 2022 | 94.75 | 94.25 | 98.40 | 89.55 | 9238 | 0.53% |
| 16 Feb 2022 | 94.25 | 86.00 | 94.25 | 86.00 | 59477 | 4.96% |
| 15 Feb 2022 | 89.80 | 89.80 | 89.80 | 89.80 | 1303 | -4.97% |
| 14 Feb 2022 | 94.50 | 94.50 | 94.50 | 94.50 | 1258 | -4.98% |
| 11 Feb 2022 | 99.45 | 99.50 | 99.50 | 99.45 | 2391 | -4.97% |
| 10 Feb 2022 | 104.65 | 108.05 | 108.05 | 104.65 | 10333 | -4.99% |
| 09 Feb 2022 | 110.15 | 111.00 | 111.00 | 108.00 | 5009 | -0.32% |
| 08 Feb 2022 | 110.50 | 113.05 | 113.05 | 109.05 | 6839 | 0.91% |
| 07 Feb 2022 | 109.50 | 115.05 | 115.05 | 108.00 | 7822 | -3.10% |
| 04 Feb 2022 | 113.00 | 114.95 | 114.95 | 113.00 | 1251 | -0.79% |
| 03 Feb 2022 | 113.90 | 118.05 | 118.05 | 112.50 | 6934 | -0.96% |
| 02 Feb 2022 | 115.00 | 115.90 | 116.95 | 114.05 | 11725 | 0.00% |
| 01 Feb 2022 | 115.00 | 117.00 | 117.00 | 110.35 | 23910 | 0.92% |
| 31 Jan 2022 | 113.95 | 114.65 | 115.00 | 108.00 | 7538 | 1.74% |
| 28 Jan 2022 | 112.00 | 114.00 | 114.00 | 105.00 | 11916 | 1.40% |
| 27 Jan 2022 | 110.45 | 116.00 | 116.00 | 110.05 | 17778 | -4.62% |
| 25 Jan 2022 | 115.80 | 111.00 | 116.95 | 107.55 | 7983 | 2.43% |
| 24 Jan 2022 | 113.05 | 115.95 | 118.00 | 109.65 | 12837 | -2.04% |
| 21 Jan 2022 | 115.40 | 113.05 | 115.95 | 112.05 | 8258 | 1.41% |
| 20 Jan 2022 | 113.80 | 113.00 | 116.00 | 111.00 | 15348 | 0.93% |
| 19 Jan 2022 | 112.75 | 111.90 | 113.15 | 109.00 | 7570 | 2.64% |
| 18 Jan 2022 | 109.85 | 116.00 | 116.00 | 109.40 | 12457 | -2.70% |
| 17 Jan 2022 | 112.90 | 116.00 | 116.00 | 110.00 | 16116 | 0.36% |
| 14 Jan 2022 | 112.50 | 113.50 | 113.50 | 111.00 | 3301 | 0.09% |
| 13 Jan 2022 | 112.40 | 111.05 | 114.00 | 109.00 | 8090 | -1.10% |
| 12 Jan 2022 | 113.65 | 116.80 | 117.00 | 111.25 | 5636 | -0.13% |
| 11 Jan 2022 | 113.80 | 113.70 | 115.95 | 109.00 | 10762 | 2.11% |
| 10 Jan 2022 | 111.45 | 110.00 | 113.60 | 108.00 | 24621 | -1.94% |
| 07 Jan 2022 | 113.65 | 110.15 | 117.00 | 110.00 | 8434 | -0.96% |
| 06 Jan 2022 | 114.75 | 115.00 | 116.00 | 109.60 | 14879 | -0.52% |
| 05 Jan 2022 | 115.35 | 113.50 | 121.00 | 113.00 | 13660 | -2.00% |
| 04 Jan 2022 | 117.70 | 120.00 | 124.50 | 117.00 | 15052 | -3.33% |
| 03 Jan 2022 | 121.75 | 112.55 | 122.00 | 112.55 | 11068 | 2.87% |
| 31 Dec 2021 | 118.35 | 112.85 | 124.65 | 112.85 | 28871 | -0.34% |
| 30 Dec 2021 | 118.75 | 126.85 | 126.85 | 118.10 | 17538 | -4.47% |
| 29 Dec 2021 | 124.30 | 124.80 | 125.40 | 118.00 | 19135 | 4.06% |
| 28 Dec 2021 | 119.45 | 119.50 | 119.50 | 108.20 | 83723 | 4.92% |
| 27 Dec 2021 | 113.85 | 113.85 | 113.85 | 113.85 | 18784 | 4.98% |
| 24 Dec 2021 | 108.45 | 108.45 | 108.45 | 108.45 | 11129 | 4.99% |
| 23 Dec 2021 | 103.30 | 103.30 | 103.30 | 103.30 | 12721 | 4.98% |
| 22 Dec 2021 | 98.40 | 98.10 | 98.40 | 98.00 | 20505 | 4.96% |
| 21 Dec 2021 | 93.75 | 93.75 | 93.75 | 93.75 | 19365 | 4.98% |
| 20 Dec 2021 | 89.30 | 89.05 | 89.30 | 87.00 | 31890 | 5.00% |
| 17 Dec 2021 | 85.05 | 84.80 | 85.05 | 82.00 | 30400 | 5.00% |
| 16 Dec 2021 | 81.00 | 78.95 | 81.00 | 78.00 | 20583 | 4.99% |
| 15 Dec 2021 | 77.15 | 77.50 | 78.15 | 75.35 | 13733 | 3.63% |
| 14 Dec 2021 | 74.45 | 76.95 | 77.25 | 74.00 | 28317 | 1.09% |
| 13 Dec 2021 | 73.65 | 71.00 | 73.70 | 71.00 | 23574 | 4.91% |
| 10 Dec 2021 | 70.20 | 69.85 | 70.20 | 65.00 | 11316 | 4.93% |
| 09 Dec 2021 | 66.90 | 65.00 | 66.90 | 64.25 | 20622 | 4.94% |
| 08 Dec 2021 | 63.75 | 63.00 | 64.95 | 63.00 | 1410 | 0.08% |
| 07 Dec 2021 | 63.70 | 64.90 | 64.90 | 62.00 | 5164 | 1.84% |
| 06 Dec 2021 | 62.55 | 63.95 | 63.95 | 61.00 | 17841 | 1.54% |
| 03 Dec 2021 | 61.60 | 60.40 | 64.30 | 60.40 | 8259 | 0.00% |
| 02 Dec 2021 | 61.60 | 59.00 | 63.35 | 59.00 | 7963 | 0.65% |
| 01 Dec 2021 | 61.20 | 59.05 | 62.65 | 59.05 | 5985 | 0.08% |
| 30 Nov 2021 | 61.15 | 61.25 | 66.95 | 61.15 | 29739 | -4.97% |
| 29 Nov 2021 | 64.35 | 71.00 | 71.05 | 64.35 | 38290 | -4.95% |
| 26 Nov 2021 | 67.70 | 67.65 | 67.70 | 63.25 | 54092 | 4.96% |
| 25 Nov 2021 | 64.50 | 63.60 | 64.50 | 63.60 | 8646 | 4.96% |
| 24 Nov 2021 | 61.45 | 61.00 | 61.45 | 58.45 | 11680 | 4.95% |
| 23 Nov 2021 | 58.55 | 58.75 | 60.00 | 55.25 | 15955 | 0.86% |
| 22 Nov 2021 | 58.05 | 57.10 | 59.80 | 55.10 | 6605 | 1.31% |
| 18 Nov 2021 | 57.30 | 56.95 | 58.40 | 53.20 | 22102 | 2.32% |
| 17 Nov 2021 | 56.00 | 56.75 | 59.00 | 54.90 | 27183 | -3.03% |
| 16 Nov 2021 | 57.75 | 59.00 | 60.10 | 56.60 | 17548 | 0.61% |
| 15 Nov 2021 | 57.40 | 59.50 | 59.50 | 56.05 | 10874 | -0.09% |
| 12 Nov 2021 | 57.45 | 59.50 | 59.50 | 56.25 | 9855 | 0.35% |
| 11 Nov 2021 | 57.25 | 56.00 | 57.70 | 56.00 | 10757 | 0.26% |
| 10 Nov 2021 | 57.10 | 59.00 | 59.05 | 56.35 | 24953 | -1.64% |
| 09 Nov 2021 | 58.05 | 58.75 | 60.00 | 57.05 | 10371 | -2.85% |
| 08 Nov 2021 | 59.75 | 59.20 | 60.40 | 56.10 | 16652 | 3.02% |
| 04 Nov 2021 | 58.00 | 58.95 | 58.95 | 55.30 | 11814 | 2.75% |
| 03 Nov 2021 | 56.45 | 59.50 | 59.50 | 55.70 | 20501 | -0.88% |
| 02 Nov 2021 | 56.95 | 57.50 | 57.50 | 55.00 | 11875 | 3.92% |
| 01 Nov 2021 | 54.80 | 55.00 | 57.20 | 54.00 | 16936 | 0.55% |
| 29 Oct 2021 | 54.50 | 55.00 | 57.00 | 52.05 | 7371 | -0.27% |
| 28 Oct 2021 | 54.65 | 55.10 | 55.15 | 50.60 | 7765 | 4.00% |
| 27 Oct 2021 | 52.55 | 52.50 | 52.55 | 49.50 | 45951 | 5.00% |
| 26 Oct 2021 | 50.05 | 49.00 | 50.10 | 46.70 | 8531 | 4.82% |
| 25 Oct 2021 | 47.75 | 48.00 | 48.00 | 45.00 | 17147 | 2.80% |
| 22 Oct 2021 | 46.45 | 46.25 | 47.25 | 46.25 | 22843 | -4.52% |
| 21 Oct 2021 | 48.65 | 48.65 | 48.65 | 48.65 | 5170 | -4.98% |
| 20 Oct 2021 | 51.20 | 56.50 | 56.50 | 51.20 | 30607 | -4.92% |
| 19 Oct 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 14151 | 4.97% |
| 18 Oct 2021 | 51.30 | 51.30 | 51.30 | 51.30 | 2679 | 4.91% |
| 14 Oct 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 14752 | 4.94% |
| 13 Oct 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 40971 | 4.95% |
| 12 Oct 2021 | 44.40 | 44.40 | 44.40 | 44.40 | 52440 | 4.96% |
| 11 Oct 2021 | 42.30 | 42.30 | 42.30 | 42.30 | 8397 | 4.96% |
| 08 Oct 2021 | 40.30 | 40.30 | 40.30 | 40.30 | 2414 | 4.95% |
| 07 Oct 2021 | 38.40 | 38.40 | 38.40 | 38.40 | 3677 | 4.92% |
| 06 Oct 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 1817 | 4.87% |
| 05 Oct 2021 | 34.90 | 34.90 | 34.90 | 34.85 | 5118 | 4.96% |
| 04 Oct 2021 | 33.25 | 33.25 | 33.25 | 30.85 | 11379 | 4.89% |
| 01 Oct 2021 | 31.70 | 31.05 | 31.90 | 30.50 | 12757 | 4.28% |
| 30 Sep 2021 | 30.40 | 30.00 | 30.95 | 29.60 | 1420 | 2.70% |
| 29 Sep 2021 | 29.60 | 29.25 | 29.80 | 27.10 | 26869 | 4.23% |
| 28 Sep 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 5542 | 4.99% |
| 27 Sep 2021 | 27.05 | 27.00 | 27.05 | 26.35 | 6842 | 4.84% |
| 24 Sep 2021 | 25.80 | 25.05 | 25.80 | 24.15 | 25967 | 4.88% |
| 23 Sep 2021 | 24.60 | 24.95 | 24.95 | 23.80 | 4602 | 0.82% |
| 22 Sep 2021 | 24.40 | 25.80 | 25.80 | 23.65 | 13098 | -1.01% |
| 21 Sep 2021 | 24.65 | 24.50 | 24.70 | 23.80 | 14795 | 4.67% |
| 20 Sep 2021 | 23.55 | 25.70 | 25.70 | 23.50 | 9266 | -4.66% |
| 17 Sep 2021 | 24.70 | 25.15 | 25.70 | 24.00 | 10684 | -1.98% |
| 16 Sep 2021 | 25.20 | 25.00 | 25.85 | 24.45 | 9514 | -1.95% |
| 15 Sep 2021 | 25.70 | 24.80 | 26.35 | 24.80 | 397 | 0.59% |
| 14 Sep 2021 | 25.55 | 26.30 | 26.60 | 24.55 | 2225 | -0.78% |
| 13 Sep 2021 | 25.75 | 26.50 | 26.50 | 24.30 | 361 | 0.98% |
| 09 Sep 2021 | 25.50 | 25.95 | 25.95 | 25.50 | 2742 | 2.00% |
| 08 Sep 2021 | 25.00 | 25.45 | 25.45 | 24.10 | 2831 | 0.60% |
| 07 Sep 2021 | 24.85 | 24.40 | 25.30 | 24.00 | 7711 | 1.84% |
| 06 Sep 2021 | 24.40 | 24.45 | 24.55 | 23.15 | 4137 | 4.27% |
| 03 Sep 2021 | 23.40 | 23.80 | 24.15 | 22.55 | 20213 | 1.74% |
| 02 Sep 2021 | 23.00 | 24.80 | 24.95 | 22.65 | 11754 | -3.36% |
| 01 Sep 2021 | 23.80 | 24.00 | 24.35 | 22.40 | 5750 | 1.28% |
| 31 Aug 2021 | 23.50 | 24.15 | 24.95 | 23.50 | 4514 | -2.69% |
| 30 Aug 2021 | 24.15 | 24.90 | 24.90 | 23.05 | 3533 | 1.47% |
| 27 Aug 2021 | 23.80 | 25.80 | 25.80 | 23.50 | 12918 | -3.64% |
| 26 Aug 2021 | 24.70 | 24.00 | 24.75 | 22.50 | 15146 | 4.66% |
| 25 Aug 2021 | 23.60 | 23.45 | 24.30 | 23.40 | 3727 | 0.21% |
| 24 Aug 2021 | 23.55 | 23.60 | 24.75 | 22.45 | 17497 | -0.21% |
| 23 Aug 2021 | 23.60 | 23.45 | 23.60 | 21.70 | 8286 | 4.89% |
| 20 Aug 2021 | 22.50 | 22.30 | 22.50 | 20.40 | 23469 | 4.90% |
| 18 Aug 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 1718 | 4.89% |
| 17 Aug 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 8962 | 4.87% |
| 16 Aug 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 7215 | 4.84% |
| 13 Aug 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 3035 | 4.79% |
| 12 Aug 2021 | 17.75 | 17.75 | 17.75 | 17.50 | 12235 | 4.72% |
| 11 Aug 2021 | 16.95 | 16.80 | 16.95 | 15.35 | 13183 | 4.95% |
| 10 Aug 2021 | 16.15 | 19.45 | 19.45 | 16.10 | 114384 | -9.52% |
| 09 Aug 2021 | 17.85 | 21.75 | 21.75 | 17.85 | 78211 | -9.85% |
| 06 Aug 2021 | 19.80 | 23.00 | 23.00 | 19.80 | 51708 | -10.00% |
| 05 Aug 2021 | 22.00 | 23.40 | 23.40 | 21.35 | 754 | -2.00% |
| 04 Aug 2021 | 22.45 | 23.20 | 23.20 | 21.20 | 5599 | 0.67% |
| 03 Aug 2021 | 22.30 | 23.45 | 24.00 | 22.30 | 4747 | -4.90% |
| 02 Aug 2021 | 23.45 | 24.40 | 24.40 | 23.05 | 2455 | -1.05% |
| 30 Jul 2021 | 23.70 | 24.25 | 24.25 | 23.00 | 547 | -0.42% |
| 29 Jul 2021 | 23.80 | 24.45 | 24.45 | 22.70 | 217 | 0.42% |
| 28 Jul 2021 | 23.70 | 24.85 | 24.85 | 22.70 | 3234 | -0.63% |
| 27 Jul 2021 | 23.85 | 24.75 | 24.75 | 22.75 | 652 | 0.00% |
| 26 Jul 2021 | 23.85 | 25.95 | 25.95 | 23.75 | 1931 | -4.41% |
| 23 Jul 2021 | 24.95 | 25.60 | 25.60 | 23.60 | 1406 | 1.01% |
| 22 Jul 2021 | 24.70 | 24.30 | 25.00 | 23.25 | 4222 | 2.28% |
| 20 Jul 2021 | 24.15 | 24.25 | 24.25 | 24.15 | 2 | 1.05% |
| 19 Jul 2021 | 23.90 | 24.15 | 24.15 | 23.15 | 2081 | -0.42% |
| 16 Jul 2021 | 24.00 | 24.30 | 24.65 | 23.10 | 6824 | 2.13% |
| 15 Jul 2021 | 23.50 | 24.50 | 24.75 | 23.50 | 1184 | -3.29% |
| 14 Jul 2021 | 24.30 | 24.75 | 24.75 | 23.00 | 700 | 1.46% |
| 13 Jul 2021 | 23.95 | 24.80 | 24.80 | 23.00 | 4899 | 0.00% |
| 12 Jul 2021 | 23.95 | 24.95 | 24.95 | 23.10 | 4689 | -1.03% |
| 09 Jul 2021 | 24.20 | 24.95 | 24.95 | 23.00 | 5200 | 0.41% |
| 08 Jul 2021 | 24.10 | 25.15 | 25.15 | 23.00 | 10825 | -0.21% |
| 07 Jul 2021 | 24.15 | 24.25 | 24.25 | 24.05 | 1679 | 3.87% |
| 06 Jul 2021 | 23.25 | 24.60 | 24.60 | 22.85 | 2733 | -2.72% |
| 05 Jul 2021 | 23.90 | 24.75 | 24.75 | 23.00 | 15474 | 0.63% |
| 02 Jul 2021 | 23.75 | 25.10 | 25.10 | 23.75 | 11002 | -4.81% |
| 01 Jul 2021 | 24.95 | 25.75 | 25.75 | 23.75 | 2413 | 0.81% |
| 30 Jun 2021 | 24.75 | 25.70 | 25.70 | 23.30 | 12549 | 1.02% |
| 29 Jun 2021 | 24.50 | 26.00 | 26.00 | 24.00 | 6219 | -2.97% |
| 28 Jun 2021 | 25.25 | 26.80 | 26.80 | 24.80 | 2984 | -3.26% |
| 25 Jun 2021 | 26.10 | 27.95 | 27.95 | 25.80 | 1035 | -3.15% |
| 24 Jun 2021 | 26.95 | 27.00 | 27.00 | 25.75 | 1772 | 3.65% |
| 23 Jun 2021 | 26.00 | 27.95 | 27.95 | 25.75 | 12250 | -4.06% |
| 22 Jun 2021 | 27.10 | 29.35 | 29.35 | 26.95 | 5209 | -4.41% |
| 21 Jun 2021 | 28.35 | 25.70 | 28.35 | 25.70 | 1268 | 4.81% |
| 18 Jun 2021 | 27.05 | 29.20 | 29.20 | 27.05 | 3587 | -4.92% |
| 17 Jun 2021 | 28.45 | 29.20 | 29.45 | 26.85 | 3125 | 0.71% |
| 16 Jun 2021 | 28.25 | 30.35 | 30.35 | 28.05 | 2484 | -3.75% |
| 15 Jun 2021 | 29.35 | 29.05 | 29.45 | 26.70 | 5492 | 4.63% |
| 14 Jun 2021 | 28.05 | 29.65 | 29.75 | 28.00 | 161 | -2.09% |
| 11 Jun 2021 | 28.65 | 29.00 | 29.20 | 26.75 | 8526 | 1.78% |
| 10 Jun 2021 | 28.15 | 29.20 | 29.20 | 27.50 | 470 | -0.18% |
| 09 Jun 2021 | 28.20 | 29.15 | 29.15 | 28.20 | 2127 | 0.18% |
| 08 Jun 2021 | 28.15 | 27.85 | 28.15 | 26.60 | 13970 | 4.84% |
| 07 Jun 2021 | 26.85 | 29.00 | 29.40 | 26.80 | 5295 | -4.11% |
| 04 Jun 2021 | 28.00 | 28.75 | 28.75 | 26.60 | 456 | 0.90% |
| 03 Jun 2021 | 27.75 | 29.30 | 29.30 | 27.75 | 358 | -0.89% |
| 02 Jun 2021 | 28.00 | 29.00 | 29.00 | 27.00 | 404 | 0.00% |
| 01 Jun 2021 | 28.00 | 29.95 | 29.95 | 27.55 | 1192 | -2.27% |
| 31 May 2021 | 28.65 | 27.05 | 29.05 | 27.05 | 873 | 1.24% |
| 28 May 2021 | 28.30 | 28.20 | 29.00 | 28.15 | 3493 | -4.39% |
| 27 May 2021 | 29.60 | 30.95 | 30.95 | 29.40 | 851 | -4.21% |
| 26 May 2021 | 30.90 | 31.15 | 31.15 | 28.65 | 1618 | 2.49% |
| 25 May 2021 | 30.15 | 30.50 | 30.50 | 29.00 | 1787 | -1.15% |
| 24 May 2021 | 30.50 | 31.00 | 31.00 | 28.60 | 6128 | 1.67% |
| 21 May 2021 | 30.00 | 30.50 | 30.50 | 28.55 | 1011 | 1.01% |
| 20 May 2021 | 29.70 | 29.40 | 30.40 | 29.40 | 1026 | -1.00% |
| 19 May 2021 | 30.00 | 32.30 | 32.30 | 29.40 | 57934 | -2.91% |
| 18 May 2021 | 30.90 | 31.55 | 31.55 | 30.90 | 4 | 1.15% |
| 17 May 2021 | 30.55 | 31.25 | 31.25 | 30.55 | 305 | 1.83% |
| 14 May 2021 | 30.00 | 31.00 | 31.30 | 28.55 | 1536 | 0.00% |
| 12 May 2021 | 30.00 | 28.70 | 30.75 | 28.70 | 1483 | 0.33% |
| 11 May 2021 | 29.90 | 31.50 | 31.50 | 29.70 | 1657 | -4.01% |
| 10 May 2021 | 31.15 | 31.90 | 31.90 | 29.90 | 4379 | -0.95% |
| 07 May 2021 | 31.45 | 31.55 | 31.60 | 30.05 | 3030 | 3.97% |
| 06 May 2021 | 30.25 | 32.55 | 32.60 | 30.25 | 6576 | -2.73% |
| 05 May 2021 | 31.10 | 32.95 | 32.95 | 30.00 | 1180 | -1.27% |
| 04 May 2021 | 31.50 | 31.55 | 31.65 | 30.70 | 11175 | 4.48% |
| 03 May 2021 | 30.15 | 30.10 | 30.15 | 29.30 | 14122 | 4.87% |
| 30 Apr 2021 | 28.75 | 30.30 | 30.30 | 28.05 | 14258 | -0.52% |
| 29 Apr 2021 | 28.90 | 28.90 | 28.90 | 28.55 | 19979 | 4.90% |
| 28 Apr 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 783 | 4.95% |
| 27 Apr 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 1001 | 5.00% |
| 26 Apr 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 3572 | 4.82% |
| 23 Apr 2021 | 23.85 | 23.85 | 23.85 | 23.00 | 8001 | 4.84% |
| 22 Apr 2021 | 22.75 | 23.30 | 23.35 | 22.00 | 5862 | 2.25% |
| 20 Apr 2021 | 22.25 | 23.30 | 23.30 | 22.25 | 9 | 0.23% |
| 19 Apr 2021 | 22.20 | 23.25 | 23.40 | 22.15 | 7742 | -3.48% |
| 16 Apr 2021 | 23.00 | 22.90 | 23.00 | 22.90 | 2623 | 3.37% |
| 15 Apr 2021 | 22.25 | 24.35 | 24.35 | 22.25 | 1855 | -4.91% |
| 13 Apr 2021 | 23.40 | 22.65 | 23.40 | 21.80 | 975 | 3.08% |
| 12 Apr 2021 | 22.70 | 24.00 | 24.90 | 22.65 | 2484 | -4.62% |
| 09 Apr 2021 | 23.80 | 25.90 | 25.90 | 23.70 | 3256 | -4.42% |
| 08 Apr 2021 | 24.90 | 24.95 | 25.00 | 24.45 | 2302 | 4.40% |
| 07 Apr 2021 | 23.85 | 23.95 | 23.95 | 22.10 | 4172 | 4.38% |
| 06 Apr 2021 | 22.85 | 23.00 | 23.25 | 21.05 | 20700 | 3.16% |
| 05 Apr 2021 | 22.15 | 22.80 | 23.95 | 22.10 | 4376 | -4.73% |
| 01 Apr 2021 | 23.25 | 22.85 | 23.95 | 22.80 | 2869 | -2.92% |
| 31 Mar 2021 | 23.95 | 25.00 | 25.00 | 22.80 | 8535 | -0.21% |
| 30 Mar 2021 | 24.00 | 25.00 | 25.35 | 23.05 | 14303 | -1.03% |
| 26 Mar 2021 | 24.25 | 23.65 | 26.05 | 23.65 | 82804 | -2.41% |
| 25 Mar 2021 | 24.85 | 24.85 | 26.95 | 24.85 | 9389 | -4.97% |
| 24 Mar 2021 | 26.15 | 28.75 | 28.75 | 26.10 | 691 | -4.74% |
| 23 Mar 2021 | 27.45 | 29.00 | 29.00 | 27.45 | 1075 | -4.85% |
| 22 Mar 2021 | 28.85 | 31.55 | 31.65 | 28.85 | 15216 | -4.63% |
| 19 Mar 2021 | 30.25 | 30.40 | 30.40 | 27.65 | 207 | 4.31% |
| 18 Mar 2021 | 29.00 | 30.45 | 30.45 | 27.70 | 13222 | 0.00% |
| 17 Mar 2021 | 29.00 | 31.25 | 31.25 | 28.35 | 13599 | -2.68% |
| 16 Mar 2021 | 29.80 | 29.00 | 29.95 | 29.00 | 10521 | 1.02% |
| 15 Mar 2021 | 29.50 | 29.55 | 29.55 | 29.25 | 15722 | 4.80% |
| 12 Mar 2021 | 28.15 | 29.30 | 29.30 | 28.15 | 634 | -3.92% |
| 10 Mar 2021 | 29.30 | 32.05 | 32.05 | 29.30 | 3181 | -4.09% |
| 09 Mar 2021 | 30.55 | 32.30 | 32.30 | 30.00 | 354 | -0.97% |
| 08 Mar 2021 | 30.85 | 34.00 | 34.00 | 30.85 | 1330 | -4.93% |
| 05 Mar 2021 | 32.45 | 32.50 | 32.50 | 31.30 | 119 | -1.22% |
| 04 Mar 2021 | 32.85 | 33.25 | 33.25 | 30.15 | 786 | 3.63% |
| 03 Mar 2021 | 31.70 | 33.40 | 33.40 | 31.70 | 105 | -0.47% |
| 02 Mar 2021 | 31.85 | 34.65 | 34.65 | 31.85 | 7 | -4.93% |
| 01 Mar 2021 | 33.50 | 34.10 | 34.10 | 33.45 | 140 | 1.82% |
| 26 Feb 2021 | 32.90 | 33.40 | 33.40 | 30.90 | 729 | 1.23% |
| 25 Feb 2021 | 32.50 | 32.50 | 32.55 | 30.10 | 1016 | 4.84% |
| 24 Feb 2021 | 31.00 | 32.95 | 33.00 | 30.60 | 3217 | -1.74% |
| 23 Feb 2021 | 31.55 | 34.25 | 34.25 | 31.10 | 5632 | -3.52% |
| 22 Feb 2021 | 32.70 | 35.60 | 35.60 | 32.70 | 107 | -4.94% |
| 19 Feb 2021 | 34.40 | 35.45 | 35.45 | 32.30 | 653 | 1.47% |
| 18 Feb 2021 | 33.90 | 34.90 | 34.90 | 32.00 | 846 | 1.65% |
| 17 Feb 2021 | 33.35 | 32.80 | 33.35 | 31.10 | 15169 | 4.87% |
| 16 Feb 2021 | 31.80 | 31.80 | 31.80 | 29.00 | 1852 | 4.95% |
| 15 Feb 2021 | 30.30 | 30.00 | 30.40 | 30.00 | 943 | -3.81% |
| 12 Feb 2021 | 31.50 | 33.85 | 33.85 | 31.15 | 722 | -2.63% |
| 11 Feb 2021 | 32.35 | 33.95 | 33.95 | 32.15 | 2404 | -1.37% |
| 10 Feb 2021 | 32.80 | 31.60 | 34.50 | 31.60 | 417 | -1.35% |
| 09 Feb 2021 | 33.25 | 36.55 | 36.55 | 33.25 | 531 | -4.86% |
| 08 Feb 2021 | 34.95 | 35.60 | 35.60 | 32.60 | 12 | 2.79% |
| 05 Feb 2021 | 34.00 | 36.90 | 36.90 | 34.00 | 224 | -3.82% |
| 04 Feb 2021 | 35.35 | 35.20 | 35.35 | 32.75 | 342 | 2.61% |
| 03 Feb 2021 | 34.45 | 34.20 | 37.45 | 34.20 | 1248 | -4.17% |
| 02 Feb 2021 | 35.95 | 39.45 | 39.45 | 35.95 | 3180 | -4.89% |
| 01 Feb 2021 | 37.80 | 38.40 | 38.40 | 35.15 | 1362 | 3.28% |
| 29 Jan 2021 | 36.60 | 36.30 | 38.25 | 36.15 | 1453 | -3.81% |
| 28 Jan 2021 | 38.05 | 38.00 | 38.35 | 35.55 | 3016 | 3.54% |
| 27 Jan 2021 | 36.75 | 34.00 | 36.75 | 34.00 | 222 | 3.23% |
| 25 Jan 2021 | 35.60 | 39.00 | 39.00 | 35.55 | 1001 | -4.81% |
| 22 Jan 2021 | 37.40 | 36.50 | 38.00 | 36.50 | 1091 | 1.22% |
| 21 Jan 2021 | 36.95 | 39.95 | 39.95 | 36.55 | 2421 | -3.90% |
| 20 Jan 2021 | 38.45 | 37.55 | 39.90 | 37.55 | 416 | -2.04% |
| 19 Jan 2021 | 39.25 | 39.60 | 39.60 | 37.05 | 62 | 3.43% |
| 18 Jan 2021 | 37.95 | 39.80 | 39.80 | 36.20 | 1372 | -0.26% |
| 15 Jan 2021 | 38.05 | 40.95 | 40.95 | 37.75 | 915 | -3.79% |
| 14 Jan 2021 | 39.55 | 43.00 | 43.00 | 39.35 | 11256 | -4.47% |
| 13 Jan 2021 | 41.40 | 41.85 | 41.85 | 39.25 | 3259 | 1.10% |
| 12 Jan 2021 | 40.95 | 40.00 | 41.60 | 40.00 | 2668 | 2.25% |
| 11 Jan 2021 | 40.05 | 41.80 | 41.80 | 39.65 | 35049 | -3.96% |
| 08 Jan 2021 | 41.70 | 43.90 | 43.90 | 40.50 | 3877 | -0.36% |
| 07 Jan 2021 | 41.85 | 43.90 | 43.90 | 41.00 | 4496 | -0.36% |
| 06 Jan 2021 | 42.00 | 44.65 | 44.65 | 41.50 | 4873 | -1.41% |
| 05 Jan 2021 | 42.60 | 43.60 | 43.60 | 40.90 | 2750 | 2.53% |
| 04 Jan 2021 | 41.55 | 42.05 | 42.05 | 38.15 | 6098 | 3.75% |
| 01 Jan 2021 | 40.05 | 44.00 | 44.10 | 39.90 | 43753 | -4.64% |
| 31 Dec 2020 | 42.00 | 42.00 | 42.00 | 41.50 | 16014 | 5.00% |
| 30 Dec 2020 | 40.00 | 39.60 | 40.20 | 38.00 | 5866 | 4.44% |
| 29 Dec 2020 | 38.30 | 39.45 | 39.45 | 37.50 | 3629 | 1.86% |
| 28 Dec 2020 | 37.60 | 39.35 | 39.35 | 37.25 | 22106 | 0.27% |
| 24 Dec 2020 | 37.50 | 39.55 | 39.55 | 36.50 | 6108 | -0.53% |
