Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 134.90 | 136.30 | 140.00 | 123.30 | 1888 | 3.06% |
| 18 Dec 2025 | 130.90 | 137.50 | 149.65 | 127.00 | 7417 | -4.80% |
| 17 Dec 2025 | 137.50 | 146.90 | 146.90 | 135.15 | 5493 | -1.22% |
| 16 Dec 2025 | 139.20 | 155.15 | 155.15 | 134.50 | 2608 | -1.73% |
| 15 Dec 2025 | 141.65 | 141.00 | 157.85 | 141.00 | 950 | -4.19% |
| 12 Dec 2025 | 147.85 | 158.80 | 158.80 | 136.60 | 1432 | 1.20% |
| 11 Dec 2025 | 146.10 | 137.10 | 164.90 | 137.10 | 2803 | -3.21% |
| 10 Dec 2025 | 150.95 | 163.90 | 163.90 | 146.60 | 1546 | 0.40% |
| 09 Dec 2025 | 150.35 | 141.00 | 155.10 | 127.40 | 3027 | 6.63% |
| 08 Dec 2025 | 141.00 | 127.00 | 148.50 | 127.00 | 664 | 3.11% |
| 05 Dec 2025 | 136.75 | 157.90 | 157.90 | 132.20 | 2018 | -5.53% |
| 04 Dec 2025 | 144.75 | 154.95 | 154.95 | 141.00 | 312 | -2.06% |
| 03 Dec 2025 | 147.80 | 146.05 | 161.10 | 146.05 | 3028 | -3.68% |
| 02 Dec 2025 | 153.45 | 158.65 | 165.90 | 150.80 | 1498 | -3.28% |
| 01 Dec 2025 | 158.65 | 167.00 | 167.00 | 152.35 | 3332 | -0.78% |
| 28 Nov 2025 | 159.90 | 162.00 | 166.00 | 154.00 | 1445 | -1.30% |
| 27 Nov 2025 | 162.00 | 169.00 | 169.00 | 158.00 | 192 | -1.16% |
| 26 Nov 2025 | 163.90 | 155.40 | 171.30 | 155.40 | 716 | 0.24% |
| 25 Nov 2025 | 163.50 | 158.00 | 164.00 | 149.45 | 1102 | 4.24% |
| 24 Nov 2025 | 156.85 | 160.70 | 160.70 | 149.05 | 817 | 1.88% |
| 21 Nov 2025 | 153.95 | 152.00 | 160.00 | 152.00 | 790 | -1.91% |
| 20 Nov 2025 | 156.95 | 151.30 | 159.80 | 151.30 | 2187 | -1.38% |
| 19 Nov 2025 | 159.15 | 169.65 | 169.65 | 154.15 | 2339 | -1.58% |
| 18 Nov 2025 | 161.70 | 166.90 | 170.00 | 159.60 | 806 | -3.12% |
| 17 Nov 2025 | 166.90 | 176.45 | 176.45 | 162.20 | 522 | -0.71% |
| 14 Nov 2025 | 168.10 | 156.10 | 171.40 | 156.05 | 4050 | 2.34% |
| 13 Nov 2025 | 164.25 | 171.45 | 171.45 | 160.05 | 900 | 0.46% |
| 12 Nov 2025 | 163.50 | 177.50 | 177.50 | 162.10 | 1014 | -3.31% |
| 11 Nov 2025 | 169.10 | 173.50 | 183.80 | 168.00 | 1487 | -3.62% |
| 10 Nov 2025 | 175.45 | 184.10 | 184.70 | 171.05 | 5928 | -0.28% |
| 07 Nov 2025 | 175.95 | 169.00 | 179.90 | 169.00 | 333 | -1.04% |
| 06 Nov 2025 | 177.80 | 176.00 | 181.95 | 173.00 | 175 | -1.11% |
| 04 Nov 2025 | 179.80 | 179.00 | 185.00 | 170.00 | 352 | 1.41% |
| 03 Nov 2025 | 177.30 | 181.90 | 184.00 | 172.75 | 861 | -1.23% |
| 31 Oct 2025 | 179.50 | 180.00 | 184.00 | 172.00 | 2164 | 2.43% |
| 30 Oct 2025 | 175.25 | 182.10 | 182.10 | 173.60 | 209 | 0.72% |
| 29 Oct 2025 | 174.00 | 180.00 | 180.90 | 171.60 | 978 | 0.87% |
| 28 Oct 2025 | 172.50 | 173.90 | 173.90 | 162.30 | 3476 | 4.14% |
| 27 Oct 2025 | 165.65 | 172.90 | 172.90 | 164.10 | 349 | 0.39% |
| 24 Oct 2025 | 165.00 | 176.85 | 177.50 | 161.50 | 1847 | -2.83% |
| 23 Oct 2025 | 169.80 | 178.20 | 178.20 | 167.00 | 363 | -0.12% |
| 21 Oct 2025 | 170.00 | 169.95 | 170.00 | 169.90 | 146 | -0.18% |
| 20 Oct 2025 | 170.30 | 179.90 | 179.90 | 165.30 | 893 | -2.13% |
| 17 Oct 2025 | 174.00 | 180.00 | 180.00 | 166.60 | 76 | 0.40% |
| 16 Oct 2025 | 173.30 | 165.00 | 178.80 | 162.45 | 121 | 1.35% |
| 15 Oct 2025 | 171.00 | 177.90 | 177.90 | 170.00 | 1224 | 0.06% |
| 14 Oct 2025 | 170.90 | 184.40 | 184.40 | 167.40 | 1554 | -3.01% |
| 13 Oct 2025 | 176.20 | 180.00 | 181.75 | 171.20 | 3001 | -2.14% |
| 10 Oct 2025 | 180.05 | 183.60 | 183.60 | 177.00 | 1018 | 1.78% |
| 09 Oct 2025 | 176.90 | 183.95 | 183.95 | 169.50 | 1344 | 0.08% |
| 08 Oct 2025 | 176.75 | 180.00 | 182.35 | 167.05 | 2955 | 1.76% |
| 07 Oct 2025 | 173.70 | 171.60 | 185.70 | 171.60 | 268 | -3.37% |
| 06 Oct 2025 | 179.75 | 189.00 | 189.00 | 174.90 | 741 | -1.37% |
| 03 Oct 2025 | 182.25 | 187.90 | 187.90 | 176.50 | 2179 | 1.17% |
| 01 Oct 2025 | 180.15 | 184.70 | 184.90 | 174.20 | 649 | 2.30% |
| 30 Sep 2025 | 176.10 | 187.90 | 187.90 | 174.00 | 336 | -2.71% |
| 29 Sep 2025 | 181.00 | 182.60 | 182.60 | 174.80 | 2025 | 4.05% |
| 26 Sep 2025 | 173.95 | 181.90 | 181.90 | 170.00 | 572 | 0.29% |
| 25 Sep 2025 | 173.45 | 169.90 | 177.70 | 168.70 | 946 | -0.94% |
| 24 Sep 2025 | 175.10 | 174.10 | 180.40 | 174.10 | 116 | -3.74% |
| 23 Sep 2025 | 181.90 | 185.00 | 189.85 | 176.00 | 781 | 0.22% |
| 22 Sep 2025 | 181.50 | 179.00 | 187.90 | 172.00 | 111 | 0.89% |
| 19 Sep 2025 | 179.90 | 189.00 | 189.00 | 175.10 | 334 | -2.07% |
| 18 Sep 2025 | 183.70 | 184.70 | 184.70 | 172.95 | 163 | 4.17% |
| 17 Sep 2025 | 176.35 | 177.70 | 177.70 | 167.50 | 1753 | 3.89% |
| 16 Sep 2025 | 169.75 | 181.00 | 181.00 | 165.15 | 2975 | -1.77% |
| 15 Sep 2025 | 172.80 | 172.75 | 180.80 | 172.65 | 5425 | -4.90% |
| 12 Sep 2025 | 181.70 | 195.00 | 195.00 | 180.35 | 3290 | -4.27% |
| 11 Sep 2025 | 189.80 | 189.00 | 203.40 | 185.10 | 3342 | -2.39% |
| 10 Sep 2025 | 194.45 | 194.90 | 194.90 | 187.00 | 174 | -0.41% |
| 09 Sep 2025 | 195.25 | 199.90 | 199.90 | 190.10 | 357 | 0.18% |
| 08 Sep 2025 | 194.90 | 202.00 | 202.00 | 186.60 | 367 | 1.01% |
| 05 Sep 2025 | 192.95 | 206.85 | 206.85 | 190.35 | 853 | -2.18% |
| 04 Sep 2025 | 197.25 | 207.10 | 210.80 | 196.05 | 1030 | -2.83% |
| 03 Sep 2025 | 203.00 | 206.90 | 206.90 | 197.45 | 1123 | 0.57% |
| 02 Sep 2025 | 201.85 | 207.65 | 207.65 | 192.00 | 2483 | 1.08% |
| 01 Sep 2025 | 199.70 | 199.70 | 200.00 | 188.70 | 1762 | 3.50% |
| 29 Aug 2025 | 192.95 | 196.00 | 196.00 | 188.00 | 159 | 1.07% |
| 28 Aug 2025 | 190.90 | 184.05 | 191.45 | 184.05 | 484 | 3.72% |
| 26 Aug 2025 | 184.05 | 201.90 | 201.90 | 183.25 | 6962 | -4.56% |
| 25 Aug 2025 | 192.85 | 210.60 | 210.60 | 192.00 | 1849 | -4.46% |
| 22 Aug 2025 | 201.85 | 202.80 | 209.75 | 196.05 | 6733 | -0.47% |
| 21 Aug 2025 | 202.80 | 213.50 | 213.50 | 194.55 | 1161 | -0.69% |
| 20 Aug 2025 | 204.20 | 206.80 | 213.65 | 200.05 | 3249 | 0.05% |
| 19 Aug 2025 | 204.10 | 207.00 | 207.00 | 195.00 | 2523 | 2.90% |
| 18 Aug 2025 | 198.35 | 203.85 | 203.85 | 190.50 | 2508 | 2.08% |
| 14 Aug 2025 | 194.30 | 199.00 | 203.90 | 190.50 | 844 | -2.36% |
| 13 Aug 2025 | 199.00 | 206.70 | 206.70 | 197.00 | 2753 | -0.15% |
| 12 Aug 2025 | 199.30 | 204.00 | 204.00 | 190.60 | 1180 | 0.96% |
| 11 Aug 2025 | 197.40 | 188.10 | 203.40 | 188.10 | 327 | 1.88% |
| 08 Aug 2025 | 193.75 | 195.60 | 195.60 | 187.60 | 10603 | 4.00% |
| 07 Aug 2025 | 186.30 | 190.50 | 193.70 | 176.00 | 6870 | 0.57% |
| 06 Aug 2025 | 185.25 | 194.35 | 194.35 | 181.50 | 2240 | -0.05% |
| 05 Aug 2025 | 185.35 | 184.90 | 185.35 | 173.20 | 2662 | 4.98% |
| 04 Aug 2025 | 176.55 | 183.40 | 183.40 | 168.00 | 2410 | 1.00% |
| 01 Aug 2025 | 174.80 | 177.90 | 177.90 | 171.10 | 747 | 2.73% |
| 31 Jul 2025 | 170.15 | 172.00 | 181.20 | 168.00 | 2163 | -3.46% |
| 30 Jul 2025 | 176.25 | 192.90 | 192.90 | 174.65 | 4882 | -4.11% |
| 29 Jul 2025 | 183.80 | 183.00 | 191.95 | 179.50 | 1602 | -2.70% |
| 28 Jul 2025 | 188.90 | 195.05 | 201.15 | 182.10 | 3553 | -1.43% |
| 25 Jul 2025 | 191.65 | 193.60 | 193.60 | 184.55 | 6946 | 3.93% |
| 24 Jul 2025 | 184.40 | 183.00 | 184.40 | 182.50 | 1812 | 4.98% |
| 23 Jul 2025 | 175.65 | 168.30 | 175.65 | 168.30 | 3790 | 4.99% |
| 22 Jul 2025 | 167.30 | 163.95 | 167.30 | 158.50 | 5563 | 4.99% |
| 21 Jul 2025 | 159.35 | 168.70 | 168.70 | 155.45 | 19304 | -2.60% |
| 18 Jul 2025 | 163.60 | 171.95 | 173.00 | 163.00 | 10716 | -4.30% |
| 17 Jul 2025 | 170.95 | 158.60 | 170.95 | 155.00 | 27351 | 4.97% |
| 16 Jul 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 1806 | -4.99% |
| 15 Jul 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 1026 | -4.99% |
| 14 Jul 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 1026 | -4.98% |
| 11 Jul 2025 | 189.85 | 195.00 | 195.00 | 189.85 | 3922 | -4.98% |
| 10 Jul 2025 | 199.80 | 220.80 | 220.80 | 199.80 | 9547 | -4.99% |
| 09 Jul 2025 | 210.30 | 210.30 | 210.30 | 209.95 | 10474 | 4.99% |
| 08 Jul 2025 | 200.30 | 190.00 | 200.30 | 190.00 | 13782 | 4.98% |
| 07 Jul 2025 | 190.80 | 195.50 | 195.50 | 182.50 | 7279 | 1.81% |
| 04 Jul 2025 | 187.40 | 187.40 | 187.40 | 174.05 | 14900 | 9.98% |
| 03 Jul 2025 | 170.40 | 170.40 | 170.40 | 160.00 | 14126 | 9.97% |
| 02 Jul 2025 | 154.95 | 149.20 | 166.50 | 149.10 | 1219 | 1.04% |
| 01 Jul 2025 | 153.35 | 158.00 | 158.00 | 147.50 | 1142 | 4.36% |
| 30 Jun 2025 | 146.95 | 158.90 | 158.90 | 141.20 | 997 | 0.79% |
| 27 Jun 2025 | 145.80 | 159.50 | 159.50 | 141.10 | 2698 | -0.92% |
| 26 Jun 2025 | 147.15 | 164.00 | 164.00 | 146.50 | 1356 | -1.37% |
| 25 Jun 2025 | 149.20 | 158.00 | 158.00 | 147.90 | 355 | -2.61% |
| 24 Jun 2025 | 153.20 | 159.00 | 164.50 | 149.50 | 918 | -0.52% |
| 23 Jun 2025 | 154.00 | 166.50 | 166.50 | 153.00 | 642 | 1.05% |
| 20 Jun 2025 | 152.40 | 154.70 | 155.85 | 147.00 | 18758 | 3.99% |
| 19 Jun 2025 | 146.55 | 149.80 | 149.80 | 145.50 | 966 | 3.35% |
| 18 Jun 2025 | 141.80 | 149.10 | 149.10 | 141.05 | 141 | -4.90% |
| 17 Jun 2025 | 149.10 | 152.80 | 152.80 | 142.50 | 724 | 2.97% |
| 16 Jun 2025 | 144.80 | 135.55 | 153.80 | 135.55 | 500 | -0.79% |
| 13 Jun 2025 | 145.95 | 148.00 | 148.60 | 138.50 | 174 | -2.05% |
| 12 Jun 2025 | 149.00 | 136.00 | 152.90 | 136.00 | 126 | 1.57% |
| 11 Jun 2025 | 146.70 | 149.00 | 149.00 | 140.05 | 50 | -0.37% |
| 10 Jun 2025 | 147.25 | 144.45 | 153.00 | 135.65 | 822 | 2.94% |
| 09 Jun 2025 | 143.05 | 146.50 | 146.50 | 133.00 | 1029 | 3.62% |
| 06 Jun 2025 | 138.05 | 130.10 | 146.70 | 130.10 | 470 | -3.73% |
| 05 Jun 2025 | 143.40 | 145.00 | 145.00 | 138.15 | 767 | 1.38% |
| 04 Jun 2025 | 141.45 | 144.00 | 144.00 | 136.10 | 692 | 2.09% |
| 03 Jun 2025 | 138.55 | 148.40 | 148.40 | 135.00 | 1550 | -2.26% |
| 02 Jun 2025 | 141.75 | 145.80 | 149.80 | 139.20 | 792 | -2.78% |
| 30 May 2025 | 145.80 | 155.40 | 155.40 | 141.45 | 748 | -2.05% |
| 29 May 2025 | 148.85 | 156.40 | 156.40 | 143.75 | 61 | -0.10% |
| 28 May 2025 | 149.00 | 152.50 | 152.50 | 146.10 | 360 | -0.07% |
| 27 May 2025 | 149.10 | 155.30 | 155.30 | 143.50 | 346 | 0.47% |
| 26 May 2025 | 148.40 | 147.80 | 153.80 | 144.35 | 481 | 0.88% |
| 23 May 2025 | 147.10 | 146.55 | 156.00 | 146.55 | 2635 | -1.61% |
| 22 May 2025 | 149.50 | 153.00 | 156.40 | 146.00 | 586 | 0.13% |
| 21 May 2025 | 149.30 | 157.90 | 157.90 | 145.00 | 1001 | -1.84% |
| 20 May 2025 | 152.10 | 143.40 | 156.40 | 143.40 | 1296 | 0.80% |
| 19 May 2025 | 150.90 | 145.10 | 152.35 | 140.00 | 2350 | 4.00% |
| 16 May 2025 | 145.10 | 156.40 | 156.40 | 142.10 | 1176 | -2.88% |
| 15 May 2025 | 149.40 | 164.00 | 164.00 | 149.25 | 10796 | -4.84% |
| 14 May 2025 | 157.00 | 164.00 | 164.00 | 157.00 | 399 | 0.26% |
| 13 May 2025 | 156.60 | 147.00 | 157.95 | 147.00 | 232 | 3.85% |
| 12 May 2025 | 150.80 | 158.50 | 158.50 | 145.00 | 1275 | -0.13% |
| 09 May 2025 | 151.00 | 153.95 | 153.95 | 144.05 | 513 | 1.82% |
| 08 May 2025 | 148.30 | 157.60 | 162.20 | 148.00 | 1379 | -4.01% |
| 07 May 2025 | 154.50 | 157.85 | 157.85 | 153.50 | 347 | 0.32% |
| 06 May 2025 | 154.00 | 160.75 | 160.75 | 153.55 | 198 | 0.59% |
| 05 May 2025 | 153.10 | 159.65 | 159.65 | 152.80 | 492 | 0.69% |
| 02 May 2025 | 152.05 | 155.00 | 155.00 | 152.05 | 263 | -1.90% |
| 30 Apr 2025 | 155.00 | 155.00 | 155.00 | 153.45 | 795 | -0.99% |
| 29 Apr 2025 | 156.55 | 153.50 | 156.55 | 153.50 | 244 | -0.03% |
| 28 Apr 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 84 | -1.97% |
| 25 Apr 2025 | 159.75 | 163.00 | 163.00 | 159.75 | 1012 | -1.99% |
| 24 Apr 2025 | 163.00 | 164.65 | 164.65 | 163.00 | 151 | 0.96% |
| 23 Apr 2025 | 161.45 | 162.25 | 162.25 | 161.45 | 62 | 1.48% |
| 22 Apr 2025 | 159.10 | 165.00 | 165.00 | 159.05 | 275 | -1.94% |
| 21 Apr 2025 | 162.25 | 159.10 | 162.25 | 159.10 | 733 | 1.98% |
| 17 Apr 2025 | 159.10 | 159.10 | 159.10 | 153.05 | 4076 | 1.99% |
| 16 Apr 2025 | 156.00 | 162.30 | 162.30 | 156.00 | 1574 | -1.98% |
| 15 Apr 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 677 | 1.99% |
| 11 Apr 2025 | 156.05 | 153.00 | 156.05 | 153.00 | 227 | 1.99% |
| 09 Apr 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 252 | 2.00% |
| 08 Apr 2025 | 150.00 | 144.55 | 150.45 | 144.55 | 361 | 1.69% |
| 07 Apr 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 235 | -1.99% |
| 04 Apr 2025 | 150.50 | 150.50 | 150.50 | 147.85 | 1258 | -0.23% |
| 03 Apr 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 1183 | -1.98% |
| 02 Apr 2025 | 153.90 | 154.00 | 154.00 | 153.90 | 535 | -1.97% |
| 01 Apr 2025 | 157.00 | 158.55 | 158.55 | 157.00 | 443 | -1.44% |
| 28 Mar 2025 | 159.30 | 161.75 | 161.75 | 159.30 | 12 | -2.00% |
| 27 Mar 2025 | 162.55 | 162.55 | 162.55 | 162.55 | 676 | -1.99% |
| 26 Mar 2025 | 165.85 | 165.85 | 165.85 | 165.85 | 22 | -1.98% |
| 25 Mar 2025 | 169.20 | 174.00 | 174.00 | 159.30 | 5479 | 1.17% |
| 24 Mar 2025 | 167.25 | 173.75 | 173.80 | 158.00 | 1555 | 1.03% |
| 21 Mar 2025 | 165.55 | 166.25 | 166.25 | 151.10 | 1791 | 4.55% |
| 20 Mar 2025 | 158.35 | 155.75 | 158.35 | 150.85 | 7742 | 4.97% |
| 19 Mar 2025 | 150.85 | 151.95 | 151.95 | 149.55 | 1212 | 4.11% |
| 18 Mar 2025 | 144.90 | 144.95 | 145.25 | 140.00 | 251 | 4.73% |
| 17 Mar 2025 | 138.35 | 142.45 | 150.00 | 138.10 | 937 | -4.82% |
| 13 Mar 2025 | 145.35 | 154.35 | 154.35 | 145.00 | 24 | -2.78% |
| 12 Mar 2025 | 149.50 | 143.10 | 151.00 | 138.70 | 104 | 2.40% |
| 11 Mar 2025 | 146.00 | 151.00 | 151.00 | 144.40 | 764 | -3.95% |
| 10 Mar 2025 | 152.00 | 145.30 | 155.95 | 145.00 | 255 | 2.01% |
| 07 Mar 2025 | 149.00 | 150.90 | 150.90 | 137.30 | 2499 | 3.11% |
| 06 Mar 2025 | 144.50 | 142.00 | 144.55 | 131.90 | 2109 | 4.90% |
| 05 Mar 2025 | 137.75 | 141.25 | 148.10 | 134.70 | 781 | -2.82% |
| 04 Mar 2025 | 141.75 | 132.30 | 141.75 | 132.30 | 1614 | 5.00% |
| 03 Mar 2025 | 135.00 | 137.90 | 137.90 | 130.00 | 1988 | -0.74% |
| 28 Feb 2025 | 136.00 | 133.25 | 146.00 | 133.25 | 1265 | -3.03% |
| 27 Feb 2025 | 140.25 | 151.80 | 151.80 | 137.80 | 2025 | -3.28% |
| 25 Feb 2025 | 145.00 | 158.30 | 158.30 | 144.00 | 1464 | -4.23% |
| 24 Feb 2025 | 151.40 | 151.40 | 151.40 | 147.10 | 10989 | 4.99% |
| 21 Feb 2025 | 144.20 | 141.40 | 144.20 | 141.40 | 870 | 1.98% |
| 20 Feb 2025 | 141.40 | 135.95 | 141.40 | 135.90 | 6303 | 1.98% |
| 19 Feb 2025 | 138.65 | 133.25 | 138.65 | 133.25 | 18759 | 1.99% |
| 18 Feb 2025 | 135.95 | 135.95 | 135.95 | 135.95 | 154 | -1.98% |
| 17 Feb 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 266 | -1.98% |
| 14 Feb 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 29 | -1.97% |
| 13 Feb 2025 | 144.35 | 144.35 | 144.35 | 144.35 | 1123 | -1.97% |
| 12 Feb 2025 | 147.25 | 147.25 | 150.25 | 147.25 | 6978 | -2.00% |
| 11 Feb 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 259 | -1.99% |
| 10 Feb 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 1997 | -1.98% |
| 07 Feb 2025 | 156.40 | 156.40 | 156.40 | 156.40 | 4642 | -1.97% |
| 06 Feb 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 2054 | -2.00% |
| 05 Feb 2025 | 162.80 | 162.80 | 162.80 | 162.80 | 2574 | -1.99% |
| 04 Feb 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 1107 | -1.98% |
| 03 Feb 2025 | 169.45 | 176.00 | 176.00 | 169.45 | 9617 | -2.00% |
| 01 Feb 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 156 | 1.98% |
| 31 Jan 2025 | 169.55 | 169.55 | 169.55 | 169.55 | 2924 | 1.98% |
| 30 Jan 2025 | 166.25 | 166.20 | 166.25 | 166.20 | 9978 | 1.99% |
| 29 Jan 2025 | 163.00 | 160.15 | 163.00 | 160.15 | 39538 | -0.24% |
| 28 Jan 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 254 | -1.98% |
| 27 Jan 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 132 | -2.00% |
| 24 Jan 2025 | 170.10 | 170.10 | 170.10 | 170.10 | 1143 | -1.99% |
| 23 Jan 2025 | 173.55 | 173.55 | 173.55 | 173.55 | 49 | -1.98% |
| 22 Jan 2025 | 177.05 | 177.05 | 177.05 | 177.05 | 1061 | -1.99% |
| 21 Jan 2025 | 180.65 | 180.65 | 180.65 | 180.65 | 6587 | -1.98% |
| 20 Jan 2025 | 184.30 | 184.30 | 184.30 | 184.30 | 4754 | -1.99% |
| 17 Jan 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 5232 | -1.98% |
| 16 Jan 2025 | 191.85 | 199.65 | 199.65 | 191.85 | 30362 | -1.99% |
| 15 Jan 2025 | 195.75 | 195.75 | 195.75 | 195.75 | 6630 | 1.98% |
| 14 Jan 2025 | 191.95 | 184.45 | 191.95 | 184.45 | 57983 | 1.99% |
| 13 Jan 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 8218 | 4.99% |
| 10 Jan 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 2702 | 4.98% |
| 09 Jan 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 4355 | 4.98% |
| 08 Jan 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 39357 | 4.97% |
| 07 Jan 2025 | 154.95 | 154.95 | 154.95 | 154.95 | 1655 | 4.98% |
| 06 Jan 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 73528 | 4.98% |
| 03 Jan 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 3011 | 4.96% |
| 02 Jan 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 2605 | 4.98% |
| 01 Jan 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 2159 | 4.96% |
| 31 Dec 2024 | 121.57 | 121.57 | 121.57 | 121.57 | 3282 | 4.99% |
| 30 Dec 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 3045 | 9.99% |
| 27 Dec 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 4094 | 10.00% |
| 26 Dec 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 10162 | 10.00% |
| 24 Dec 2024 | 87.00 | 87.80 | 88.92 | 85.50 | 976 | -0.21% |
| 23 Dec 2024 | 87.18 | 89.99 | 90.90 | 86.50 | 5820 | -0.55% |
| 20 Dec 2024 | 87.66 | 88.00 | 88.00 | 81.60 | 6748 | -0.62% |
| 19 Dec 2024 | 88.21 | 90.95 | 90.95 | 84.70 | 8003 | 1.93% |
| 18 Dec 2024 | 86.54 | 89.50 | 89.50 | 84.00 | 6475 | 1.80% |
| 17 Dec 2024 | 85.01 | 87.92 | 90.00 | 85.00 | 9244 | 1.05% |
| 16 Dec 2024 | 84.13 | 76.85 | 84.53 | 76.85 | 8170 | 9.47% |
| 13 Dec 2024 | 76.85 | 82.00 | 87.89 | 76.10 | 14154 | -8.12% |
| 12 Dec 2024 | 83.64 | 88.00 | 88.00 | 82.29 | 835 | -1.89% |
| 11 Dec 2024 | 85.25 | 88.40 | 88.40 | 82.00 | 6284 | -1.40% |
| 10 Dec 2024 | 86.46 | 86.94 | 88.00 | 81.50 | 11526 | 0.45% |
| 09 Dec 2024 | 86.07 | 80.50 | 86.94 | 80.50 | 19101 | 8.89% |
| 06 Dec 2024 | 79.04 | 79.50 | 80.90 | 77.03 | 976 | 1.27% |
| 05 Dec 2024 | 78.05 | 79.86 | 79.86 | 76.26 | 510 | -1.23% |
| 04 Dec 2024 | 79.02 | 80.50 | 80.50 | 76.33 | 1176 | 2.37% |
| 03 Dec 2024 | 77.19 | 75.75 | 77.50 | 70.39 | 4249 | 4.18% |
| 02 Dec 2024 | 74.09 | 74.80 | 74.80 | 71.50 | 458 | 2.50% |
| 29 Nov 2024 | 72.28 | 72.00 | 75.98 | 71.06 | 1766 | -0.41% |
| 28 Nov 2024 | 72.58 | 77.30 | 77.30 | 72.13 | 2464 | -1.87% |
| 27 Nov 2024 | 73.96 | 73.75 | 76.95 | 73.02 | 1629 | -0.19% |
| 26 Nov 2024 | 74.10 | 73.00 | 77.00 | 73.00 | 3349 | 0.84% |
| 25 Nov 2024 | 73.48 | 76.40 | 76.40 | 72.00 | 716 | 0.66% |
| 22 Nov 2024 | 73.00 | 73.17 | 75.84 | 71.20 | 647 | -2.22% |
| 21 Nov 2024 | 74.66 | 76.00 | 78.10 | 72.80 | 2095 | -2.57% |
| 19 Nov 2024 | 76.63 | 80.89 | 80.89 | 75.75 | 1694 | -2.34% |
| 18 Nov 2024 | 78.47 | 82.59 | 82.59 | 78.47 | 2826 | -4.99% |
| 14 Nov 2024 | 82.59 | 83.48 | 83.48 | 76.00 | 993 | 3.87% |
| 13 Nov 2024 | 79.51 | 83.00 | 83.00 | 79.50 | 1128 | -4.98% |
| 12 Nov 2024 | 83.68 | 88.22 | 88.22 | 82.32 | 589 | -1.89% |
| 11 Nov 2024 | 85.29 | 87.98 | 91.99 | 84.35 | 3823 | -3.06% |
| 08 Nov 2024 | 87.98 | 89.81 | 91.97 | 85.10 | 5683 | 0.42% |
| 07 Nov 2024 | 87.61 | 88.00 | 90.09 | 85.00 | 8506 | 2.11% |
| 06 Nov 2024 | 85.80 | 80.27 | 86.00 | 80.27 | 3242 | 4.75% |
| 05 Nov 2024 | 81.91 | 81.98 | 83.39 | 78.00 | 3961 | 3.14% |
| 04 Nov 2024 | 79.42 | 87.27 | 87.50 | 79.23 | 13135 | -4.77% |
| 01 Nov 2024 | 83.40 | 83.17 | 83.56 | 80.38 | 1637 | 4.79% |
| 31 Oct 2024 | 79.59 | 75.96 | 79.59 | 73.10 | 11432 | 5.00% |
| 30 Oct 2024 | 75.80 | 74.90 | 76.16 | 70.20 | 47415 | 4.49% |
| 29 Oct 2024 | 72.54 | 71.00 | 73.32 | 68.11 | 25927 | 3.88% |
| 28 Oct 2024 | 69.83 | 65.25 | 73.29 | 63.20 | 28306 | 0.11% |
| 25 Oct 2024 | 69.75 | 75.50 | 75.50 | 69.75 | 34862 | -10.00% |
| 24 Oct 2024 | 77.50 | 84.01 | 84.01 | 77.50 | 9462 | -10.00% |
| 23 Oct 2024 | 86.11 | 94.80 | 94.80 | 83.01 | 2940 | -4.11% |
| 22 Oct 2024 | 89.80 | 98.25 | 98.25 | 87.99 | 9765 | -0.86% |
| 21 Oct 2024 | 90.58 | 82.74 | 92.00 | 82.74 | 14323 | 7.28% |
| 18 Oct 2024 | 84.43 | 82.11 | 90.00 | 82.11 | 83245 | -7.45% |
| 17 Oct 2024 | 91.23 | 91.23 | 98.83 | 91.23 | 47831 | -9.99% |
| 16 Oct 2024 | 101.36 | 105.01 | 108.75 | 101.36 | 17689 | -10.00% |
| 15 Oct 2024 | 112.62 | 112.62 | 112.62 | 112.00 | 21464 | 9.99% |
| 14 Oct 2024 | 102.39 | 102.39 | 102.39 | 102.39 | 5864 | 9.99% |
| 11 Oct 2024 | 93.09 | 93.09 | 93.09 | 84.23 | 25835 | 5.00% |
| 10 Oct 2024 | 88.66 | 88.66 | 88.66 | 88.66 | 449 | 5.00% |
| 09 Oct 2024 | 84.44 | 84.25 | 84.44 | 82.00 | 3037 | 5.00% |
| 08 Oct 2024 | 80.42 | 74.79 | 82.60 | 74.79 | 3403 | 2.16% |
| 07 Oct 2024 | 78.72 | 86.50 | 86.77 | 78.52 | 7490 | -4.74% |
| 04 Oct 2024 | 82.64 | 82.50 | 82.64 | 79.00 | 3918 | 4.99% |
| 03 Oct 2024 | 78.71 | 78.71 | 78.71 | 74.97 | 4471 | 4.99% |
| 01 Oct 2024 | 74.97 | 74.97 | 74.97 | 73.29 | 1020 | 5.00% |
| 30 Sep 2024 | 71.40 | 68.00 | 71.40 | 65.96 | 3650 | 5.00% |
| 27 Sep 2024 | 68.00 | 68.10 | 68.10 | 68.00 | 1961 | -0.15% |
| 26 Sep 2024 | 68.10 | 66.81 | 68.10 | 65.48 | 1239 | 1.93% |
| 25 Sep 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 932 | 2.00% |
| 24 Sep 2024 | 65.50 | 64.22 | 65.50 | 64.22 | 428 | 1.99% |
| 23 Sep 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 765 | -2.00% |
| 20 Sep 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 5274 | -1.99% |
| 19 Sep 2024 | 66.86 | 68.22 | 68.22 | 66.86 | 845 | -1.99% |
| 18 Sep 2024 | 68.22 | 69.61 | 69.61 | 68.22 | 1742 | -2.00% |
| 17 Sep 2024 | 69.61 | 71.50 | 71.50 | 69.61 | 1059 | -2.00% |
| 16 Sep 2024 | 71.03 | 71.03 | 71.03 | 70.10 | 4094 | 2.00% |
| 13 Sep 2024 | 69.64 | 69.64 | 69.64 | 69.60 | 1649 | 1.99% |
| 12 Sep 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 359 | 1.99% |
| 11 Sep 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 644 | 2.00% |
| 10 Sep 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 2737 | 1.99% |
| 09 Sep 2024 | 64.36 | 64.36 | 64.36 | 64.35 | 698 | 2.00% |
| 06 Sep 2024 | 63.10 | 63.00 | 63.11 | 63.00 | 1505 | 1.97% |
| 05 Sep 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 2380 | 1.99% |
| 04 Sep 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 1407 | 1.98% |
| 03 Sep 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 846 | 1.99% |
| 02 Sep 2024 | 58.33 | 59.51 | 59.51 | 58.33 | 406 | -2.00% |
| 30 Aug 2024 | 59.52 | 60.75 | 60.75 | 59.52 | 1427 | -1.83% |
| 29 Aug 2024 | 60.63 | 60.63 | 62.97 | 60.63 | 590 | -1.99% |
| 28 Aug 2024 | 61.86 | 61.90 | 61.90 | 61.86 | 319 | -2.00% |
| 27 Aug 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 449 | -1.99% |
| 26 Aug 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 265 | -1.99% |
| 23 Aug 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 635 | -2.00% |
| 22 Aug 2024 | 67.05 | 68.00 | 68.00 | 67.05 | 1769 | -1.99% |
| 21 Aug 2024 | 68.41 | 68.41 | 68.42 | 68.41 | 1360 | -1.99% |
| 20 Aug 2024 | 69.80 | 70.66 | 70.66 | 68.70 | 7896 | 3.71% |
| 19 Aug 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 1849 | 4.99% |
| 16 Aug 2024 | 64.10 | 64.00 | 64.10 | 64.00 | 4173 | 5.00% |
| 14 Aug 2024 | 61.05 | 59.00 | 61.05 | 56.00 | 14022 | 4.99% |
| 13 Aug 2024 | 58.15 | 54.80 | 58.20 | 54.00 | 2904 | 4.04% |
| 12 Aug 2024 | 55.89 | 55.90 | 58.30 | 54.22 | 1171 | -2.00% |
| 09 Aug 2024 | 57.03 | 59.30 | 59.30 | 55.00 | 3967 | 0.12% |
| 08 Aug 2024 | 56.96 | 57.55 | 57.69 | 53.06 | 3233 | 3.64% |
| 07 Aug 2024 | 54.96 | 53.51 | 56.18 | 53.51 | 3000 | 2.71% |
| 06 Aug 2024 | 53.51 | 53.36 | 57.06 | 52.96 | 6252 | -1.78% |
| 05 Aug 2024 | 54.48 | 56.00 | 56.00 | 51.30 | 2779 | 1.98% |
| 02 Aug 2024 | 53.42 | 55.30 | 55.30 | 51.35 | 1618 | 0.79% |
| 01 Aug 2024 | 53.00 | 57.50 | 57.50 | 52.70 | 1588 | -3.64% |
| 31 Jul 2024 | 55.00 | 54.90 | 55.49 | 53.85 | 10850 | 4.07% |
| 30 Jul 2024 | 52.85 | 55.15 | 55.15 | 52.45 | 4997 | -4.17% |
| 29 Jul 2024 | 55.15 | 50.00 | 55.16 | 50.00 | 3805 | 4.97% |
| 26 Jul 2024 | 52.54 | 49.98 | 53.45 | 48.98 | 1737 | 3.02% |
| 25 Jul 2024 | 51.00 | 52.01 | 52.01 | 51.00 | 170 | -0.20% |
| 24 Jul 2024 | 51.10 | 50.07 | 51.20 | 50.07 | 790 | 1.79% |
| 23 Jul 2024 | 50.20 | 52.06 | 52.06 | 50.05 | 774 | -3.57% |
| 22 Jul 2024 | 52.06 | 50.75 | 53.00 | 50.75 | 1076 | 2.58% |
| 19 Jul 2024 | 50.75 | 50.90 | 54.70 | 50.25 | 879 | -4.05% |
| 18 Jul 2024 | 52.89 | 54.70 | 56.19 | 51.00 | 2319 | -1.31% |
| 16 Jul 2024 | 53.59 | 56.37 | 56.37 | 53.56 | 2427 | -4.93% |
| 15 Jul 2024 | 56.37 | 52.10 | 56.38 | 52.00 | 3208 | 4.97% |
| 12 Jul 2024 | 53.70 | 53.50 | 55.00 | 53.50 | 3721 | -4.45% |
| 11 Jul 2024 | 56.20 | 60.70 | 60.70 | 56.00 | 2820 | -3.10% |
| 10 Jul 2024 | 58.00 | 59.78 | 60.00 | 57.98 | 2331 | -4.92% |
| 09 Jul 2024 | 61.00 | 62.75 | 62.75 | 58.62 | 1527 | -1.13% |
| 08 Jul 2024 | 61.70 | 62.50 | 62.50 | 57.90 | 2732 | 2.83% |
| 05 Jul 2024 | 60.00 | 59.90 | 60.53 | 56.90 | 5892 | 4.08% |
| 04 Jul 2024 | 57.65 | 56.70 | 58.05 | 56.26 | 7055 | 4.23% |
| 03 Jul 2024 | 55.31 | 54.90 | 56.70 | 52.08 | 7649 | 0.89% |
| 02 Jul 2024 | 54.82 | 57.00 | 57.00 | 54.00 | 3522 | 2.49% |
| 01 Jul 2024 | 53.49 | 54.00 | 54.00 | 51.35 | 6425 | 6.26% |
| 28 Jun 2024 | 50.34 | 52.09 | 54.89 | 49.99 | 11042 | -5.20% |
| 27 Jun 2024 | 53.10 | 51.00 | 55.83 | 50.21 | 5856 | -0.60% |
| 26 Jun 2024 | 53.42 | 57.97 | 57.97 | 52.50 | 15562 | -6.48% |
| 25 Jun 2024 | 57.12 | 54.00 | 61.99 | 54.00 | 64064 | 6.23% |
| 24 Jun 2024 | 53.77 | 44.90 | 53.77 | 44.90 | 43346 | 20.00% |
| 21 Jun 2024 | 44.81 | 41.00 | 45.00 | 40.90 | 11921 | 11.16% |
| 20 Jun 2024 | 40.31 | 38.23 | 40.45 | 38.23 | 3226 | 4.19% |
| 19 Jun 2024 | 38.69 | 39.05 | 39.70 | 38.35 | 4464 | -2.59% |
| 18 Jun 2024 | 39.72 | 42.79 | 42.79 | 38.28 | 4676 | -1.29% |
| 14 Jun 2024 | 40.24 | 41.40 | 41.40 | 38.00 | 3953 | 3.05% |
| 13 Jun 2024 | 39.05 | 41.75 | 41.75 | 38.00 | 1255 | -2.35% |
| 12 Jun 2024 | 39.99 | 39.90 | 41.00 | 39.00 | 1967 | -1.55% |
| 11 Jun 2024 | 40.62 | 42.95 | 42.95 | 38.75 | 2208 | 2.84% |
| 10 Jun 2024 | 39.50 | 45.45 | 45.45 | 39.21 | 4964 | 3.08% |
| 07 Jun 2024 | 38.32 | 39.00 | 39.50 | 38.01 | 881 | -3.67% |
| 06 Jun 2024 | 39.78 | 38.90 | 40.40 | 38.90 | 876 | 2.26% |
| 05 Jun 2024 | 38.90 | 39.50 | 42.30 | 36.55 | 6924 | -1.64% |
| 04 Jun 2024 | 39.55 | 42.00 | 42.00 | 36.99 | 4726 | -3.75% |
| 03 Jun 2024 | 41.09 | 41.45 | 42.60 | 39.00 | 3276 | 5.36% |
| 31 May 2024 | 39.00 | 40.00 | 40.00 | 36.56 | 2010 | 4.03% |
| 30 May 2024 | 37.49 | 40.09 | 40.09 | 37.10 | 512 | -4.97% |
| 29 May 2024 | 39.45 | 39.90 | 39.90 | 38.85 | 270 | -1.13% |
| 28 May 2024 | 39.90 | 39.95 | 39.95 | 39.89 | 239 | -0.87% |
| 27 May 2024 | 40.25 | 38.42 | 41.40 | 38.42 | 838 | 6.85% |
| 24 May 2024 | 37.67 | 41.80 | 41.80 | 35.16 | 1405 | -1.18% |
| 23 May 2024 | 38.12 | 40.70 | 40.70 | 37.66 | 1679 | -4.46% |
| 22 May 2024 | 39.90 | 40.00 | 40.01 | 39.90 | 238 | -0.18% |
| 21 May 2024 | 39.97 | 41.25 | 41.27 | 38.25 | 781 | -3.10% |
| 18 May 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 2 | 0.24% |
| 17 May 2024 | 41.15 | 41.00 | 41.15 | 40.05 | 596 | 0.19% |
| 16 May 2024 | 41.07 | 44.73 | 44.73 | 40.48 | 432 | -4.02% |
| 15 May 2024 | 42.79 | 42.80 | 44.10 | 40.70 | 1316 | 0.92% |
| 14 May 2024 | 42.40 | 39.39 | 42.40 | 39.39 | 154 | 4.98% |
| 13 May 2024 | 40.39 | 43.90 | 45.00 | 37.75 | 1471 | -1.49% |
| 10 May 2024 | 41.00 | 40.25 | 42.26 | 40.00 | 783 | -0.17% |
| 09 May 2024 | 41.07 | 45.70 | 45.70 | 40.64 | 1814 | -3.88% |
| 08 May 2024 | 42.73 | 42.70 | 43.98 | 42.70 | 3159 | 0.16% |
| 07 May 2024 | 42.66 | 42.00 | 45.73 | 42.00 | 6589 | 2.60% |
| 06 May 2024 | 41.58 | 40.95 | 41.88 | 40.00 | 4220 | 1.76% |
| 03 May 2024 | 40.86 | 39.60 | 40.95 | 39.30 | 1139 | 3.97% |
| 02 May 2024 | 39.30 | 39.90 | 41.50 | 38.16 | 2638 | -1.50% |
| 30 Apr 2024 | 39.90 | 39.80 | 40.00 | 38.75 | 507 | 1.60% |
| 29 Apr 2024 | 39.27 | 41.55 | 41.55 | 38.45 | 1892 | 0.59% |
| 26 Apr 2024 | 39.04 | 39.68 | 41.60 | 38.49 | 2222 | 0.36% |
| 25 Apr 2024 | 38.90 | 32.05 | 38.95 | 32.05 | 1992 | 9.73% |
| 24 Apr 2024 | 35.45 | 35.46 | 35.50 | 35.45 | 1509 | -0.03% |
| 23 Apr 2024 | 35.46 | 35.51 | 37.00 | 34.75 | 1481 | -2.64% |
| 22 Apr 2024 | 36.42 | 38.54 | 39.00 | 36.02 | 343 | -3.14% |
| 19 Apr 2024 | 37.60 | 34.30 | 37.60 | 34.30 | 7 | 3.41% |
| 18 Apr 2024 | 36.36 | 36.20 | 38.70 | 36.20 | 867 | 0.44% |
| 16 Apr 2024 | 36.20 | 36.25 | 37.45 | 36.20 | 474 | 1.97% |
| 15 Apr 2024 | 35.50 | 38.15 | 38.15 | 35.43 | 254 | -2.28% |
| 12 Apr 2024 | 36.33 | 37.89 | 38.50 | 36.00 | 4133 | -6.03% |
| 10 Apr 2024 | 38.66 | 39.00 | 39.85 | 36.50 | 3513 | -0.59% |
| 09 Apr 2024 | 38.89 | 40.00 | 40.00 | 36.00 | 1865 | -2.78% |
| 08 Apr 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 420 | 0.00% |
| 05 Apr 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 128 | 0.00% |
| 04 Apr 2024 | 40.00 | 40.76 | 41.50 | 39.66 | 720 | -1.84% |
| 03 Apr 2024 | 40.75 | 40.67 | 43.88 | 40.67 | 616 | -4.81% |
| 02 Apr 2024 | 42.81 | 40.86 | 42.90 | 40.00 | 2336 | 4.77% |
| 01 Apr 2024 | 40.86 | 40.76 | 42.85 | 40.76 | 1427 | -1.76% |
| 28 Mar 2024 | 41.59 | 42.00 | 42.02 | 41.01 | 872 | -3.48% |
| 27 Mar 2024 | 43.09 | 43.76 | 45.04 | 42.90 | 1533 | 0.44% |
| 26 Mar 2024 | 42.90 | 41.77 | 42.99 | 40.14 | 2190 | 4.76% |
| 22 Mar 2024 | 40.95 | 39.78 | 40.95 | 37.25 | 4071 | 5.00% |
| 21 Mar 2024 | 39.00 | 39.00 | 39.00 | 37.30 | 276 | 4.70% |
| 20 Mar 2024 | 37.25 | 38.50 | 38.50 | 37.25 | 254 | -4.24% |
| 19 Mar 2024 | 38.90 | 40.02 | 40.02 | 38.85 | 437 | 1.59% |
| 18 Mar 2024 | 38.29 | 37.20 | 38.29 | 37.20 | 1284 | 4.99% |
| 15 Mar 2024 | 36.47 | 35.00 | 36.50 | 35.00 | 716 | 4.89% |
| 14 Mar 2024 | 34.77 | 35.90 | 35.90 | 34.77 | 2802 | -5.00% |
| 13 Mar 2024 | 36.60 | 37.80 | 37.80 | 36.60 | 563 | -4.98% |
| 12 Mar 2024 | 38.52 | 41.49 | 41.49 | 37.79 | 1430 | -3.14% |
| 11 Mar 2024 | 39.77 | 40.70 | 40.70 | 36.84 | 3679 | 2.58% |
| 07 Mar 2024 | 38.77 | 38.60 | 38.77 | 36.00 | 1081 | 4.98% |
| 06 Mar 2024 | 36.93 | 40.62 | 40.62 | 36.92 | 2459 | -4.97% |
| 05 Mar 2024 | 38.86 | 41.72 | 41.72 | 38.86 | 2882 | -4.99% |
| 04 Mar 2024 | 40.90 | 39.90 | 41.95 | 39.90 | 372 | -2.62% |
| 02 Mar 2024 | 42.00 | 42.00 | 42.00 | 39.95 | 28 | 0.00% |
| 01 Mar 2024 | 42.00 | 42.84 | 42.84 | 38.76 | 2493 | 2.94% |
| 29 Feb 2024 | 40.80 | 40.94 | 40.94 | 39.80 | 789 | 4.62% |
| 28 Feb 2024 | 39.00 | 42.44 | 42.44 | 38.70 | 3800 | -4.18% |
| 27 Feb 2024 | 40.70 | 43.20 | 43.20 | 40.70 | 1803 | -4.88% |
| 26 Feb 2024 | 42.79 | 42.92 | 43.50 | 41.51 | 3429 | 1.69% |
| 23 Feb 2024 | 42.08 | 41.90 | 44.40 | 41.40 | 1310 | -3.38% |
| 22 Feb 2024 | 43.55 | 45.00 | 45.00 | 41.50 | 2413 | 0.16% |
| 21 Feb 2024 | 43.48 | 43.00 | 43.85 | 39.86 | 2066 | 3.65% |
| 20 Feb 2024 | 41.95 | 40.77 | 41.96 | 38.01 | 2849 | 4.95% |
| 19 Feb 2024 | 39.97 | 43.80 | 43.80 | 39.81 | 5485 | -4.61% |
| 16 Feb 2024 | 41.90 | 43.53 | 43.53 | 40.55 | 2794 | -1.83% |
| 15 Feb 2024 | 42.68 | 43.47 | 43.47 | 39.45 | 1627 | 2.84% |
| 14 Feb 2024 | 41.50 | 39.33 | 43.34 | 39.33 | 2856 | 0.24% |
| 13 Feb 2024 | 41.40 | 45.73 | 45.73 | 41.40 | 5973 | -4.98% |
| 12 Feb 2024 | 43.57 | 43.55 | 43.57 | 42.57 | 6680 | 4.99% |
| 09 Feb 2024 | 41.50 | 41.55 | 41.55 | 40.75 | 383 | -0.12% |
| 08 Feb 2024 | 41.55 | 42.39 | 42.39 | 41.55 | 1127 | -1.98% |
| 07 Feb 2024 | 42.39 | 42.39 | 42.39 | 40.73 | 2030 | 2.00% |
| 06 Feb 2024 | 41.56 | 43.24 | 43.24 | 41.56 | 6428 | -1.98% |
| 05 Feb 2024 | 42.40 | 42.41 | 42.41 | 42.40 | 3435 | 1.97% |
| 02 Feb 2024 | 41.58 | 40.77 | 41.58 | 40.77 | 1395 | 1.99% |
| 01 Feb 2024 | 40.77 | 39.99 | 40.77 | 39.99 | 485 | 1.95% |
| 31 Jan 2024 | 39.99 | 39.25 | 39.99 | 39.25 | 430 | 1.99% |
| 30 Jan 2024 | 39.21 | 40.00 | 40.00 | 39.21 | 3171 | -2.00% |
| 29 Jan 2024 | 40.01 | 40.01 | 40.80 | 40.01 | 2085 | -1.98% |
| 25 Jan 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 791 | -1.99% |
| 24 Jan 2024 | 41.65 | 41.82 | 41.82 | 41.65 | 653 | -0.41% |
| 23 Jan 2024 | 41.82 | 41.80 | 41.82 | 41.80 | 716 | 0.00% |
| 20 Jan 2024 | 41.82 | 41.81 | 41.82 | 41.81 | 225 | 2.00% |
| 19 Jan 2024 | 41.00 | 41.35 | 41.35 | 41.00 | 780 | 1.11% |
| 18 Jan 2024 | 40.55 | 40.54 | 40.55 | 40.54 | 2372 | -1.96% |
| 17 Jan 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 818 | -1.99% |
| 16 Jan 2024 | 42.20 | 42.05 | 42.60 | 42.00 | 330 | 0.36% |
| 15 Jan 2024 | 42.05 | 43.00 | 43.00 | 42.05 | 2528 | -0.38% |
| 12 Jan 2024 | 42.21 | 41.39 | 42.21 | 41.39 | 3026 | 1.98% |
| 11 Jan 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 768 | 2.00% |
| 10 Jan 2024 | 40.58 | 41.39 | 41.39 | 40.58 | 1222 | -1.96% |
| 09 Jan 2024 | 41.39 | 40.58 | 41.39 | 40.58 | 770 | 2.00% |
| 08 Jan 2024 | 40.58 | 41.40 | 41.40 | 40.58 | 2112 | -1.98% |
| 05 Jan 2024 | 41.40 | 41.42 | 41.42 | 41.38 | 3168 | -1.94% |
| 04 Jan 2024 | 42.22 | 42.70 | 42.70 | 42.22 | 1780 | -2.00% |
| 03 Jan 2024 | 43.08 | 43.95 | 44.10 | 43.08 | 2072 | -1.98% |
| 02 Jan 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 4025 | -1.98% |
| 01 Jan 2024 | 44.84 | 44.80 | 44.84 | 44.80 | 2098 | 4.99% |
| 29 Dec 2023 | 42.71 | 42.71 | 42.71 | 42.71 | 2983 | 4.99% |
| 28 Dec 2023 | 40.68 | 40.65 | 40.68 | 40.65 | 5533 | 4.98% |
| 27 Dec 2023 | 38.75 | 38.75 | 38.75 | 38.00 | 7959 | 4.99% |
| 26 Dec 2023 | 36.91 | 35.97 | 36.91 | 35.40 | 2956 | 4.98% |
| 22 Dec 2023 | 35.16 | 36.89 | 36.89 | 35.02 | 484 | -3.27% |
| 21 Dec 2023 | 36.35 | 36.50 | 36.50 | 33.74 | 6018 | 2.37% |
| 20 Dec 2023 | 35.51 | 37.73 | 37.73 | 35.32 | 3638 | -4.00% |
| 19 Dec 2023 | 36.99 | 36.75 | 37.96 | 35.00 | 6727 | 2.30% |
| 18 Dec 2023 | 36.16 | 37.40 | 37.40 | 35.25 | 2903 | -1.61% |
| 15 Dec 2023 | 36.75 | 36.50 | 37.99 | 35.02 | 1439 | 0.68% |
| 14 Dec 2023 | 36.50 | 36.82 | 38.49 | 35.00 | 5524 | -0.92% |
| 13 Dec 2023 | 36.84 | 40.64 | 40.64 | 36.84 | 6080 | -4.98% |
| 12 Dec 2023 | 38.77 | 38.60 | 38.77 | 38.00 | 7239 | 4.98% |
| 11 Dec 2023 | 36.93 | 33.44 | 36.93 | 33.43 | 12544 | 4.97% |
| 08 Dec 2023 | 35.18 | 35.18 | 35.18 | 35.18 | 2132 | -5.00% |
| 07 Dec 2023 | 37.03 | 37.03 | 37.03 | 37.03 | 526 | -4.98% |
| 06 Dec 2023 | 38.97 | 38.97 | 38.97 | 38.97 | 2095 | -5.00% |
| 05 Dec 2023 | 41.02 | 43.70 | 45.32 | 41.02 | 17764 | -4.98% |
| 04 Dec 2023 | 43.17 | 43.17 | 43.17 | 43.17 | 5275 | 4.99% |
| 01 Dec 2023 | 41.12 | 41.12 | 41.12 | 41.12 | 3386 | 4.98% |
| 30 Nov 2023 | 39.17 | 39.17 | 39.17 | 39.17 | 482 | 4.99% |
| 29 Nov 2023 | 37.31 | 37.31 | 37.31 | 37.31 | 3627 | 4.98% |
| 28 Nov 2023 | 35.54 | 35.54 | 35.54 | 35.54 | 1768 | 4.99% |
| 24 Nov 2023 | 33.85 | 33.80 | 33.85 | 33.16 | 5802 | 4.99% |
| 23 Nov 2023 | 32.24 | 29.22 | 32.24 | 29.22 | 6353 | 4.98% |
| 22 Nov 2023 | 30.71 | 30.71 | 30.71 | 30.20 | 3822 | 4.99% |
| 21 Nov 2023 | 29.25 | 29.25 | 29.25 | 28.02 | 8911 | 4.99% |
| 20 Nov 2023 | 27.86 | 27.00 | 27.86 | 27.00 | 6735 | 4.97% |
| 17 Nov 2023 | 26.54 | 28.44 | 28.45 | 25.75 | 13026 | -2.07% |
| 16 Nov 2023 | 27.10 | 29.45 | 29.45 | 26.95 | 4550 | -3.83% |
| 15 Nov 2023 | 28.18 | 29.51 | 29.51 | 27.01 | 5151 | 0.25% |
| 13 Nov 2023 | 28.11 | 28.11 | 28.11 | 26.05 | 13066 | 4.97% |
| 12 Nov 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 2152 | 4.98% |
| 10 Nov 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 3620 | 4.98% |
| 09 Nov 2023 | 24.30 | 25.00 | 25.10 | 24.30 | 563 | -0.74% |
| 08 Nov 2023 | 24.48 | 23.81 | 24.99 | 23.81 | 1410 | -1.69% |
| 07 Nov 2023 | 24.90 | 24.60 | 24.99 | 23.75 | 1673 | 0.40% |
| 06 Nov 2023 | 24.80 | 25.00 | 25.00 | 23.22 | 2066 | 4.11% |
| 03 Nov 2023 | 23.82 | 23.83 | 23.83 | 23.23 | 1046 | 1.97% |
| 02 Nov 2023 | 23.36 | 24.70 | 24.80 | 23.23 | 766 | -3.07% |
| 01 Nov 2023 | 24.10 | 25.00 | 25.00 | 23.35 | 371 | -1.59% |
| 31 Oct 2023 | 24.49 | 24.98 | 24.98 | 24.49 | 137 | 0.00% |
| 30 Oct 2023 | 24.49 | 24.20 | 24.49 | 24.20 | 671 | 2.04% |
| 27 Oct 2023 | 24.00 | 24.00 | 24.49 | 23.23 | 507 | 0.08% |
| 26 Oct 2023 | 23.98 | 23.51 | 24.48 | 23.23 | 489 | -0.04% |
| 25 Oct 2023 | 23.99 | 23.23 | 24.18 | 23.22 | 278 | 2.30% |
| 23 Oct 2023 | 23.45 | 24.98 | 24.98 | 23.45 | 1695 | -4.40% |
| 20 Oct 2023 | 24.53 | 24.92 | 24.99 | 23.55 | 2101 | 0.41% |
| 19 Oct 2023 | 24.43 | 23.38 | 24.47 | 22.82 | 1314 | 2.39% |
| 18 Oct 2023 | 23.86 | 24.89 | 25.30 | 23.56 | 2899 | -1.89% |
| 17 Oct 2023 | 24.32 | 24.48 | 25.00 | 24.25 | 1798 | -0.65% |
| 16 Oct 2023 | 24.48 | 23.68 | 25.00 | 23.23 | 3210 | 1.32% |
| 13 Oct 2023 | 24.16 | 23.51 | 24.90 | 23.51 | 2376 | -1.06% |
| 12 Oct 2023 | 24.42 | 24.43 | 24.43 | 24.00 | 480 | -0.04% |
| 11 Oct 2023 | 24.43 | 23.52 | 24.44 | 23.51 | 1661 | 0.87% |
| 10 Oct 2023 | 24.22 | 24.29 | 24.29 | 23.52 | 276 | 2.71% |
| 09 Oct 2023 | 23.58 | 24.30 | 24.30 | 23.29 | 354 | -2.96% |
| 06 Oct 2023 | 24.30 | 23.52 | 24.37 | 23.22 | 905 | 3.32% |
| 05 Oct 2023 | 23.52 | 24.88 | 24.89 | 23.35 | 1721 | -2.41% |
| 04 Oct 2023 | 24.10 | 25.51 | 25.51 | 24.01 | 1054 | -3.64% |
| 03 Oct 2023 | 25.01 | 24.48 | 25.33 | 24.00 | 6130 | 3.65% |
| 29 Sep 2023 | 24.13 | 24.48 | 24.48 | 23.22 | 1183 | 0.54% |
| 28 Sep 2023 | 24.00 | 24.70 | 24.70 | 23.18 | 1859 | -1.60% |
| 27 Sep 2023 | 24.39 | 24.19 | 24.45 | 23.05 | 5381 | 0.83% |
| 26 Sep 2023 | 24.19 | 23.99 | 24.29 | 23.52 | 165 | 0.79% |
| 25 Sep 2023 | 24.00 | 24.49 | 24.49 | 22.90 | 4311 | -0.41% |
| 22 Sep 2023 | 24.10 | 24.90 | 24.90 | 23.19 | 2494 | -1.27% |
| 21 Sep 2023 | 24.41 | 26.16 | 26.16 | 23.68 | 7448 | -2.05% |
| 20 Sep 2023 | 24.92 | 25.24 | 25.34 | 24.63 | 1409 | 3.23% |
| 18 Sep 2023 | 24.14 | 23.46 | 24.15 | 23.00 | 3984 | 4.96% |
| 15 Sep 2023 | 23.00 | 24.51 | 24.74 | 22.60 | 5604 | -2.42% |
| 14 Sep 2023 | 23.57 | 24.10 | 25.50 | 23.42 | 4351 | -4.38% |
| 13 Sep 2023 | 24.65 | 24.78 | 24.78 | 22.61 | 2477 | 4.40% |
| 12 Sep 2023 | 23.61 | 24.99 | 26.00 | 23.61 | 1872 | -4.99% |
| 11 Sep 2023 | 24.85 | 23.99 | 25.16 | 22.78 | 3639 | 3.67% |
| 08 Sep 2023 | 23.97 | 24.39 | 26.10 | 23.65 | 7403 | -3.70% |
| 07 Sep 2023 | 24.89 | 27.49 | 27.49 | 24.89 | 5916 | -5.00% |
| 06 Sep 2023 | 26.20 | 26.20 | 26.20 | 25.46 | 5921 | 4.97% |
| 05 Sep 2023 | 24.96 | 23.95 | 24.96 | 23.91 | 3646 | 4.96% |
| 04 Sep 2023 | 23.78 | 22.24 | 23.78 | 22.24 | 4959 | 4.99% |
| 01 Sep 2023 | 22.65 | 22.64 | 22.65 | 22.64 | 12132 | -1.95% |
| 31 Aug 2023 | 23.10 | 22.98 | 23.90 | 22.98 | 9478 | -1.45% |
| 30 Aug 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 1208 | -1.97% |
| 29 Aug 2023 | 23.91 | 23.91 | 23.91 | 23.91 | 272 | -1.97% |
| 28 Aug 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 36 | -1.97% |
| 25 Aug 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 134 | -1.97% |
| 24 Aug 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 87 | -1.97% |
| 23 Aug 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 462 | -1.97% |
| 22 Aug 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 91 | -1.97% |
| 21 Aug 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 2730 | -1.97% |
| 18 Aug 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 220 | -2.00% |
| 17 Aug 2023 | 28.04 | 28.04 | 28.04 | 28.04 | 240 | -1.99% |
| 16 Aug 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 470 | -1.99% |
| 14 Aug 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 8 | -1.98% |
| 11 Aug 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 304 | -1.97% |
| 10 Aug 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 155 | -2.00% |
| 09 Aug 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 57 | -1.99% |
| 08 Aug 2023 | 31.63 | 31.63 | 31.63 | 31.63 | 47 | -1.98% |
| 07 Aug 2023 | 32.27 | 32.27 | 32.27 | 32.27 | 1433 | -1.97% |
| 04 Aug 2023 | 32.92 | 32.92 | 32.92 | 32.92 | 84 | -1.99% |
| 03 Aug 2023 | 33.59 | 33.59 | 33.59 | 33.59 | 406 | -1.98% |
| 02 Aug 2023 | 34.27 | 34.27 | 34.27 | 34.27 | 655 | -1.97% |
| 01 Aug 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 7641 | -1.99% |
| 31 Jul 2023 | 35.67 | 35.67 | 35.67 | 35.67 | 2934 | -1.98% |
| 28 Jul 2023 | 36.39 | 36.39 | 36.39 | 36.35 | 5144 | 4.99% |
| 27 Jul 2023 | 34.66 | 34.66 | 34.66 | 31.61 | 6722 | 5.00% |
| 26 Jul 2023 | 33.01 | 33.01 | 33.01 | 33.00 | 8211 | 4.99% |
| 25 Jul 2023 | 31.44 | 31.44 | 31.44 | 28.46 | 8682 | 4.97% |
| 24 Jul 2023 | 29.95 | 30.49 | 30.53 | 27.63 | 17215 | 2.99% |
| 21 Jul 2023 | 29.08 | 29.00 | 29.08 | 28.25 | 11764 | 4.98% |
| 20 Jul 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 14187 | 4.96% |
| 19 Jul 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 4374 | 4.97% |
| 18 Jul 2023 | 25.14 | 25.14 | 25.14 | 24.00 | 41838 | 4.97% |
| 17 Jul 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 3845 | 5.00% |
| 14 Jul 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 5216 | 4.97% |
| 13 Jul 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 1117 | 4.98% |
| 12 Jul 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 2285 | 4.97% |
| 11 Jul 2023 | 19.72 | 18.50 | 19.72 | 18.50 | 6723 | 9.98% |
| 10 Jul 2023 | 17.93 | 17.04 | 17.93 | 16.30 | 1823 | 10.00% |
| 07 Jul 2023 | 16.30 | 15.12 | 17.85 | 15.12 | 2397 | 0.37% |
| 06 Jul 2023 | 16.24 | 15.53 | 16.50 | 15.06 | 1367 | 4.44% |
| 05 Jul 2023 | 15.55 | 16.00 | 16.75 | 15.55 | 613 | 0.58% |
| 04 Jul 2023 | 15.46 | 16.03 | 16.90 | 15.46 | 966 | -1.15% |
| 03 Jul 2023 | 15.64 | 15.60 | 16.10 | 14.66 | 4334 | 6.83% |
| 30 Jun 2023 | 14.64 | 15.00 | 15.89 | 14.61 | 662 | 0.97% |
| 28 Jun 2023 | 14.50 | 14.90 | 15.49 | 14.07 | 525 | -3.20% |
| 27 Jun 2023 | 14.98 | 13.66 | 16.09 | 13.66 | 2125 | 1.90% |
| 26 Jun 2023 | 14.70 | 15.24 | 16.20 | 14.00 | 3064 | -1.14% |
| 23 Jun 2023 | 14.87 | 15.37 | 15.37 | 14.36 | 757 | 6.06% |
| 22 Jun 2023 | 14.02 | 15.15 | 15.40 | 13.54 | 4349 | 0.14% |
| 21 Jun 2023 | 14.00 | 14.90 | 15.23 | 14.00 | 360 | -5.98% |
| 20 Jun 2023 | 14.89 | 14.65 | 14.89 | 14.65 | 102 | 2.48% |
| 19 Jun 2023 | 14.53 | 14.47 | 15.49 | 14.47 | 85 | 0.14% |
| 16 Jun 2023 | 14.51 | 14.52 | 14.52 | 14.51 | 146 | -0.21% |
| 15 Jun 2023 | 14.54 | 15.96 | 15.96 | 14.39 | 13889 | -9.01% |
| 14 Jun 2023 | 15.98 | 14.97 | 16.43 | 14.50 | 1525 | 6.75% |
| 13 Jun 2023 | 14.97 | 14.97 | 14.98 | 14.97 | 1100 | 0.40% |
| 12 Jun 2023 | 14.91 | 15.00 | 15.00 | 14.12 | 657 | -0.07% |
| 09 Jun 2023 | 14.92 | 15.27 | 15.27 | 14.50 | 23 | -2.36% |
| 08 Jun 2023 | 15.28 | 15.30 | 15.30 | 15.28 | 208 | -0.20% |
| 07 Jun 2023 | 15.31 | 15.00 | 15.35 | 14.02 | 3779 | -0.26% |
| 06 Jun 2023 | 15.35 | 15.48 | 15.50 | 15.00 | 5180 | 2.33% |
| 05 Jun 2023 | 15.00 | 16.00 | 16.73 | 13.75 | 3905 | -1.77% |
| 02 Jun 2023 | 15.27 | 15.80 | 17.10 | 15.11 | 1845 | -2.05% |
| 01 Jun 2023 | 15.59 | 15.00 | 15.76 | 14.31 | 643 | 6.05% |
| 31 May 2023 | 14.70 | 14.90 | 15.19 | 14.50 | 270 | -2.00% |
| 30 May 2023 | 15.00 | 14.50 | 15.49 | 14.50 | 620 | 0.33% |
| 29 May 2023 | 14.95 | 15.03 | 15.25 | 14.36 | 8077 | -6.27% |
| 26 May 2023 | 15.95 | 15.30 | 15.95 | 15.30 | 333 | 0.00% |
| 25 May 2023 | 15.95 | 15.25 | 15.95 | 15.25 | 162 | 1.27% |
| 24 May 2023 | 15.75 | 15.49 | 15.90 | 15.49 | 1177 | 0.00% |
| 23 May 2023 | 15.75 | 15.49 | 16.41 | 15.49 | 1941 | 5.21% |
| 22 May 2023 | 14.97 | 15.40 | 16.51 | 14.77 | 9321 | -0.40% |
| 19 May 2023 | 15.03 | 16.49 | 16.49 | 15.01 | 1569 | -3.03% |
| 18 May 2023 | 15.50 | 15.00 | 16.10 | 14.75 | 1758 | -2.52% |
| 17 May 2023 | 15.90 | 15.05 | 16.00 | 15.05 | 177 | -0.62% |
| 16 May 2023 | 16.00 | 15.20 | 16.00 | 15.20 | 1306 | 0.31% |
| 15 May 2023 | 15.95 | 15.26 | 15.95 | 15.00 | 1308 | -2.63% |
| 12 May 2023 | 16.38 | 16.10 | 16.61 | 15.04 | 3724 | 8.48% |
| 11 May 2023 | 15.10 | 16.10 | 16.10 | 14.75 | 1202 | -2.58% |
| 10 May 2023 | 15.50 | 15.00 | 16.00 | 14.08 | 3482 | 0.45% |
| 09 May 2023 | 15.43 | 16.66 | 16.66 | 14.20 | 1003 | 0.19% |
| 08 May 2023 | 15.40 | 15.50 | 15.50 | 15.40 | 88 | -3.45% |
| 05 May 2023 | 15.95 | 15.98 | 15.98 | 15.95 | 20 | -0.31% |
| 04 May 2023 | 16.00 | 16.17 | 16.17 | 15.50 | 21 | 1.39% |
| 03 May 2023 | 15.78 | 15.90 | 15.90 | 15.00 | 2167 | -2.59% |
| 02 May 2023 | 16.20 | 15.90 | 16.79 | 15.00 | 1625 | 0.00% |
| 28 Apr 2023 | 16.20 | 15.30 | 16.20 | 15.30 | 112 | 1.19% |
| 27 Apr 2023 | 16.01 | 16.59 | 16.59 | 15.54 | 1161 | -5.15% |
| 26 Apr 2023 | 16.88 | 15.50 | 16.95 | 15.25 | 532 | 8.90% |
| 25 Apr 2023 | 15.50 | 15.20 | 15.70 | 15.01 | 170 | 2.65% |
| 24 Apr 2023 | 15.10 | 15.60 | 15.60 | 15.10 | 246 | -3.51% |
| 21 Apr 2023 | 15.65 | 15.75 | 15.75 | 15.65 | 59 | -1.57% |
| 20 Apr 2023 | 15.90 | 16.20 | 16.20 | 14.26 | 1985 | 2.58% |
| 19 Apr 2023 | 15.50 | 16.89 | 16.89 | 14.30 | 1845 | -1.21% |
| 18 Apr 2023 | 15.69 | 16.51 | 16.51 | 15.00 | 197 | -2.85% |
| 17 Apr 2023 | 16.15 | 15.65 | 16.80 | 15.00 | 3923 | 2.54% |
| 13 Apr 2023 | 15.75 | 15.77 | 16.98 | 15.50 | 335 | -0.13% |
| 12 Apr 2023 | 15.77 | 15.70 | 16.35 | 15.01 | 1688 | -3.72% |
| 11 Apr 2023 | 16.38 | 15.68 | 16.88 | 15.25 | 1923 | 4.20% |
| 10 Apr 2023 | 15.72 | 17.15 | 17.15 | 15.65 | 1851 | -6.26% |
| 06 Apr 2023 | 16.77 | 16.85 | 16.85 | 16.50 | 42 | 0.42% |
| 05 Apr 2023 | 16.70 | 16.49 | 16.74 | 15.02 | 1315 | 1.27% |
| 03 Apr 2023 | 16.49 | 15.50 | 16.73 | 15.45 | 168 | 3.78% |
| 31 Mar 2023 | 15.89 | 15.25 | 15.99 | 15.25 | 114 | 3.92% |
| 29 Mar 2023 | 15.29 | 17.40 | 17.40 | 15.10 | 1542 | -8.83% |
| 28 Mar 2023 | 16.77 | 16.92 | 16.92 | 15.21 | 5259 | -0.77% |
| 27 Mar 2023 | 16.90 | 16.50 | 18.25 | 15.01 | 1239 | 1.75% |
| 24 Mar 2023 | 16.61 | 16.00 | 16.61 | 15.26 | 85 | 0.73% |
| 23 Mar 2023 | 16.49 | 16.89 | 16.89 | 15.58 | 200 | 2.11% |
| 22 Mar 2023 | 16.15 | 16.90 | 16.90 | 15.26 | 199 | -1.22% |
| 21 Mar 2023 | 16.35 | 18.00 | 18.00 | 15.00 | 730 | -0.24% |
| 20 Mar 2023 | 16.39 | 16.45 | 16.45 | 15.26 | 64 | -0.36% |
| 17 Mar 2023 | 16.45 | 17.00 | 17.00 | 15.02 | 2600 | -1.38% |
| 16 Mar 2023 | 16.68 | 17.40 | 17.40 | 15.07 | 4124 | -0.36% |
| 15 Mar 2023 | 16.74 | 17.59 | 17.59 | 15.86 | 2258 | 4.62% |
| 14 Mar 2023 | 16.00 | 16.01 | 17.90 | 16.00 | 1562 | -4.42% |
| 13 Mar 2023 | 16.74 | 16.95 | 16.95 | 15.94 | 272 | 4.76% |
| 10 Mar 2023 | 15.98 | 17.94 | 17.94 | 15.91 | 4873 | -9.26% |
| 09 Mar 2023 | 17.61 | 17.00 | 17.81 | 16.20 | 366 | -1.34% |
| 08 Mar 2023 | 17.85 | 17.94 | 17.94 | 16.98 | 117 | 2.94% |
| 06 Mar 2023 | 17.34 | 17.00 | 17.95 | 16.28 | 303 | 2.36% |
| 03 Mar 2023 | 16.94 | 17.99 | 17.99 | 16.16 | 753 | -2.08% |
| 02 Mar 2023 | 17.30 | 16.25 | 17.50 | 15.30 | 730 | 2.37% |
| 01 Mar 2023 | 16.90 | 15.75 | 16.99 | 15.26 | 991 | 7.30% |
| 28 Feb 2023 | 15.75 | 16.50 | 16.75 | 14.75 | 1166 | -1.87% |
| 27 Feb 2023 | 16.05 | 18.65 | 18.65 | 16.00 | 1356 | -9.32% |
| 24 Feb 2023 | 17.70 | 17.00 | 18.00 | 17.00 | 1210 | 7.60% |
| 23 Feb 2023 | 16.45 | 17.00 | 18.35 | 15.90 | 513 | -6.00% |
| 22 Feb 2023 | 17.50 | 17.80 | 17.80 | 17.50 | 3 | -1.69% |
| 21 Feb 2023 | 17.80 | 18.50 | 18.50 | 15.65 | 2366 | 2.89% |
| 20 Feb 2023 | 17.30 | 17.65 | 17.70 | 16.65 | 1361 | -2.26% |
| 17 Feb 2023 | 17.70 | 17.45 | 17.70 | 16.85 | 66 | 1.43% |
| 16 Feb 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 2 | 0.00% |
| 15 Feb 2023 | 17.45 | 17.50 | 17.50 | 17.45 | 101 | -0.57% |
| 14 Feb 2023 | 17.55 | 17.65 | 17.65 | 17.55 | 323 | -0.85% |
| 13 Feb 2023 | 17.70 | 17.85 | 17.90 | 16.25 | 1131 | -0.84% |
| 10 Feb 2023 | 17.85 | 17.75 | 18.00 | 16.25 | 1011 | 0.28% |
| 09 Feb 2023 | 17.80 | 17.90 | 19.00 | 16.30 | 764 | -0.28% |
| 08 Feb 2023 | 17.85 | 17.95 | 17.95 | 16.20 | 1222 | 1.42% |
| 07 Feb 2023 | 17.60 | 17.70 | 18.25 | 16.40 | 2791 | 1.15% |
| 06 Feb 2023 | 17.40 | 18.25 | 18.25 | 16.65 | 1819 | -0.29% |
| 03 Feb 2023 | 17.45 | 17.50 | 17.65 | 16.85 | 812 | -1.41% |
| 02 Feb 2023 | 17.70 | 16.90 | 17.70 | 16.85 | 1082 | 0.00% |
| 01 Feb 2023 | 17.70 | 17.65 | 18.40 | 16.80 | 506 | 0.28% |
| 31 Jan 2023 | 17.65 | 17.50 | 18.15 | 17.00 | 860 | 2.02% |
| 30 Jan 2023 | 17.30 | 18.50 | 18.50 | 16.90 | 4169 | -2.54% |
| 27 Jan 2023 | 17.75 | 18.30 | 18.50 | 16.90 | 1438 | 0.00% |
| 25 Jan 2023 | 17.75 | 17.00 | 17.85 | 16.95 | 343 | 3.80% |
| 24 Jan 2023 | 17.10 | 18.55 | 18.55 | 16.90 | 5566 | -3.66% |
| 23 Jan 2023 | 17.75 | 18.00 | 18.45 | 16.75 | 5394 | 0.85% |
| 20 Jan 2023 | 17.60 | 17.75 | 18.20 | 16.90 | 3263 | -0.85% |
| 19 Jan 2023 | 17.75 | 18.00 | 18.00 | 17.30 | 428 | -2.47% |
| 18 Jan 2023 | 18.20 | 17.15 | 18.35 | 16.65 | 7146 | 4.00% |
| 17 Jan 2023 | 17.50 | 18.05 | 18.05 | 16.40 | 6249 | 1.74% |
| 16 Jan 2023 | 17.20 | 17.95 | 18.10 | 17.20 | 3005 | -4.97% |
| 13 Jan 2023 | 18.10 | 18.30 | 18.30 | 16.65 | 609 | 3.72% |
| 12 Jan 2023 | 17.45 | 17.50 | 17.50 | 16.70 | 1673 | -0.57% |
| 11 Jan 2023 | 17.55 | 17.95 | 17.95 | 16.25 | 4117 | 2.63% |
| 10 Jan 2023 | 17.10 | 16.85 | 18.40 | 16.85 | 845 | -3.39% |
| 09 Jan 2023 | 17.70 | 19.25 | 19.30 | 17.70 | 3057 | -4.84% |
| 06 Jan 2023 | 18.60 | 17.10 | 18.80 | 17.10 | 50 | 3.62% |
| 05 Jan 2023 | 17.95 | 17.95 | 17.95 | 17.95 | 39 | 0.00% |
| 04 Jan 2023 | 17.95 | 17.00 | 17.95 | 17.00 | 260 | 4.97% |
| 03 Jan 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 18 | -4.74% |
| 02 Jan 2023 | 17.95 | 18.80 | 18.80 | 17.95 | 214 | -4.77% |
| 30 Dec 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 1.62% |
| 29 Dec 2022 | 18.55 | 18.90 | 18.90 | 18.55 | 363 | 3.06% |
| 28 Dec 2022 | 18.00 | 18.50 | 18.50 | 17.50 | 333 | 1.98% |
| 27 Dec 2022 | 17.65 | 18.00 | 18.00 | 17.65 | 42 | -3.55% |
| 26 Dec 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 3 | 0.00% |
| 23 Dec 2022 | 18.30 | 18.05 | 18.95 | 18.05 | 83 | -3.68% |
| 22 Dec 2022 | 19.00 | 18.05 | 19.00 | 18.05 | 47 | 0.00% |
| 20 Dec 2022 | 19.00 | 20.50 | 20.50 | 19.00 | 2461 | -5.00% |
| 19 Dec 2022 | 20.00 | 20.55 | 20.55 | 19.00 | 869 | 2.04% |
| 16 Dec 2022 | 19.60 | 18.15 | 19.60 | 18.15 | 515 | 3.16% |
| 15 Dec 2022 | 19.00 | 18.30 | 19.20 | 18.30 | 407 | 3.83% |
| 14 Dec 2022 | 18.30 | 19.15 | 19.15 | 18.30 | 62 | -4.69% |
| 13 Dec 2022 | 19.20 | 18.35 | 19.20 | 18.35 | 135 | -0.52% |
| 12 Dec 2022 | 19.30 | 19.35 | 19.35 | 19.30 | 82 | 4.61% |
| 09 Dec 2022 | 18.45 | 18.50 | 18.50 | 17.60 | 615 | -0.27% |
| 08 Dec 2022 | 18.50 | 17.00 | 18.65 | 17.00 | 482 | 3.64% |
| 07 Dec 2022 | 17.85 | 19.05 | 19.05 | 17.55 | 573 | -1.92% |
| 06 Dec 2022 | 18.20 | 18.10 | 20.00 | 18.10 | 2100 | -4.46% |
| 05 Dec 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 6 | -4.99% |
| 02 Dec 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 25 | -4.98% |
| 01 Dec 2022 | 21.10 | 20.10 | 21.10 | 20.10 | 216 | -0.24% |
| 30 Nov 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 18 | -4.94% |
| 28 Nov 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 26 | -0.22% |
| 25 Nov 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 34 | -4.90% |
| 24 Nov 2022 | 23.45 | 23.95 | 23.95 | 21.85 | 122 | 1.96% |
| 23 Nov 2022 | 23.00 | 23.05 | 23.05 | 23.00 | 3 | 4.55% |
| 22 Nov 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | -2.00% |
| 21 Nov 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 5 | 4.66% |
| 15 Nov 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 4 | 0.00% |
| 11 Nov 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 125 | -0.69% |
| 10 Nov 2022 | 21.60 | 21.65 | 21.65 | 21.60 | 17 | -0.46% |
| 09 Nov 2022 | 21.70 | 21.90 | 21.90 | 21.70 | 13 | 3.58% |
| 07 Nov 2022 | 20.95 | 21.60 | 21.60 | 20.95 | 51 | -3.01% |
| 04 Nov 2022 | 21.60 | 19.90 | 21.60 | 19.90 | 188 | 3.60% |
| 03 Nov 2022 | 20.85 | 20.85 | 20.85 | 19.85 | 159 | 0.00% |
| 02 Nov 2022 | 20.85 | 21.20 | 21.20 | 19.25 | 1086 | 3.22% |
| 01 Nov 2022 | 20.20 | 20.30 | 20.30 | 20.20 | 5 | -3.58% |
| 31 Oct 2022 | 20.95 | 20.00 | 20.95 | 20.00 | 11 | 4.75% |
| 28 Oct 2022 | 20.00 | 19.00 | 20.00 | 19.00 | 152 | 0.00% |
| 27 Oct 2022 | 20.00 | 19.90 | 20.00 | 19.00 | 846 | 0.00% |
| 25 Oct 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 2 | -2.20% |
| 24 Oct 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 4.87% |
| 21 Oct 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | -3.94% |
| 19 Oct 2022 | 20.30 | 18.45 | 20.35 | 18.45 | 870 | 4.64% |
| 18 Oct 2022 | 19.40 | 19.40 | 21.40 | 19.40 | 174 | -4.90% |
| 14 Oct 2022 | 20.40 | 19.50 | 20.40 | 19.50 | 308 | -0.49% |
| 04 Oct 2022 | 20.50 | 21.50 | 21.50 | 20.50 | 211 | -4.87% |
| 03 Oct 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 6 | -0.23% |
| 26 Sep 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 101 | -4.85% |
| 23 Sep 2022 | 22.70 | 18.85 | 22.70 | 18.85 | 350 | 8.61% |
| 22 Sep 2022 | 20.90 | 20.95 | 20.95 | 19.20 | 817 | -0.48% |
| 21 Sep 2022 | 21.00 | 17.85 | 21.65 | 17.85 | 2074 | 6.06% |
| 20 Sep 2022 | 19.80 | 16.50 | 19.80 | 16.50 | 254 | 10.00% |
| 16 Sep 2022 | 18.00 | 20.25 | 20.25 | 17.15 | 4009 | -4.76% |
| 15 Sep 2022 | 18.90 | 19.50 | 19.50 | 17.70 | 1252 | -3.08% |
| 14 Sep 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 1 | 9.55% |
| 13 Sep 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 2188 | 9.88% |
| 12 Sep 2022 | 16.20 | 18.15 | 18.15 | 16.20 | 900 | -1.82% |
| 09 Sep 2022 | 16.50 | 16.05 | 16.50 | 16.05 | 150 | 5.43% |
| 08 Sep 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 88 | 0.32% |
| 07 Sep 2022 | 15.60 | 16.75 | 16.75 | 15.60 | 300 | -5.45% |
| 06 Sep 2022 | 16.50 | 17.90 | 17.90 | 16.50 | 92 | -7.82% |
| 05 Sep 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 4 | 7.19% |
| 02 Sep 2022 | 16.70 | 17.70 | 17.70 | 16.70 | 607 | -5.92% |
| 01 Sep 2022 | 17.75 | 16.45 | 17.80 | 16.45 | 195 | 7.90% |
| 30 Aug 2022 | 16.45 | 16.20 | 18.00 | 16.20 | 302 | -3.24% |
| 29 Aug 2022 | 17.00 | 18.00 | 18.00 | 16.05 | 1221 | -2.02% |
| 26 Aug 2022 | 17.35 | 17.50 | 17.50 | 17.35 | 302 | -5.19% |
| 25 Aug 2022 | 18.30 | 15.75 | 18.30 | 15.75 | 520 | 9.91% |
| 24 Aug 2022 | 16.65 | 17.70 | 17.80 | 15.35 | 1102 | 2.46% |
| 23 Aug 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 1002 | -7.14% |
| 22 Aug 2022 | 17.50 | 16.60 | 18.50 | 16.60 | 3077 | -3.05% |
| 19 Aug 2022 | 18.05 | 20.00 | 20.00 | 18.05 | 1431 | -2.43% |
| 18 Aug 2022 | 18.50 | 16.00 | 18.70 | 16.00 | 131 | 8.82% |
| 17 Aug 2022 | 17.00 | 18.00 | 18.45 | 16.30 | 1243 | -5.56% |
| 16 Aug 2022 | 18.00 | 19.95 | 19.95 | 17.05 | 3005 | -3.74% |
| 12 Aug 2022 | 18.70 | 17.00 | 18.70 | 16.25 | 736 | 10.00% |
| 11 Aug 2022 | 17.00 | 16.50 | 17.00 | 16.50 | 186 | 0.00% |
| 10 Aug 2022 | 17.00 | 15.10 | 18.35 | 15.10 | 414 | 1.80% |
| 08 Aug 2022 | 16.70 | 16.90 | 16.90 | 16.15 | 1106 | 2.14% |
| 05 Aug 2022 | 16.35 | 15.30 | 16.45 | 15.30 | 2159 | 7.21% |
| 04 Aug 2022 | 15.25 | 16.50 | 16.95 | 15.25 | 595 | -4.69% |
| 03 Aug 2022 | 16.00 | 15.00 | 16.10 | 14.60 | 2415 | 9.22% |
| 02 Aug 2022 | 14.65 | 15.10 | 17.45 | 14.65 | 1386 | -9.57% |
| 01 Aug 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 115 | 0.00% |
| 29 Jul 2022 | 16.20 | 15.20 | 16.20 | 15.20 | 494 | -2.41% |
| 28 Jul 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 13 | 0.00% |
| 27 Jul 2022 | 16.60 | 15.55 | 16.60 | 15.55 | 125 | 8.14% |
| 26 Jul 2022 | 15.35 | 16.90 | 16.90 | 15.35 | 262 | -9.17% |
| 25 Jul 2022 | 16.90 | 15.50 | 16.90 | 15.50 | 51 | -0.29% |
| 22 Jul 2022 | 16.95 | 16.95 | 16.95 | 16.55 | 565 | 0.00% |
| 21 Jul 2022 | 16.95 | 15.00 | 16.95 | 15.00 | 1397 | 4.31% |
| 19 Jul 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 492 | -7.67% |
| 18 Jul 2022 | 17.60 | 16.35 | 17.70 | 16.35 | 1051 | -0.56% |
| 15 Jul 2022 | 17.70 | 17.70 | 17.70 | 16.10 | 105 | 0.00% |
| 14 Jul 2022 | 17.70 | 16.00 | 17.70 | 16.00 | 102 | 0.00% |
| 13 Jul 2022 | 17.70 | 16.15 | 17.70 | 16.15 | 36 | 0.00% |
| 12 Jul 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 526 | -0.56% |
| 11 Jul 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 3 | -0.28% |
| 08 Jul 2022 | 17.85 | 18.25 | 18.25 | 17.60 | 99 | 7.53% |
| 07 Jul 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 42 | 9.93% |
| 06 Jul 2022 | 15.10 | 17.00 | 17.00 | 15.10 | 354 | -4.43% |
| 05 Jul 2022 | 15.80 | 17.55 | 17.55 | 15.65 | 825 | -8.67% |
| 04 Jul 2022 | 17.30 | 16.85 | 17.50 | 15.60 | 200 | 2.67% |
| 01 Jul 2022 | 16.85 | 16.00 | 16.95 | 16.00 | 1193 | -3.71% |
| 30 Jun 2022 | 17.50 | 15.05 | 17.50 | 15.05 | 46 | 5.11% |
| 29 Jun 2022 | 16.65 | 16.65 | 16.65 | 16.60 | 1066 | 9.90% |
| 28 Jun 2022 | 15.15 | 14.80 | 16.70 | 14.80 | 184 | -4.42% |
| 27 Jun 2022 | 15.85 | 14.55 | 15.95 | 14.55 | 187 | 6.73% |
| 24 Jun 2022 | 14.85 | 15.60 | 15.60 | 14.65 | 361 | -5.41% |
| 23 Jun 2022 | 15.70 | 14.05 | 16.90 | 14.05 | 802 | 0.64% |
| 22 Jun 2022 | 15.60 | 15.80 | 15.80 | 15.50 | 110 | -1.58% |
| 21 Jun 2022 | 15.85 | 13.25 | 15.95 | 13.25 | 78 | 8.19% |
| 20 Jun 2022 | 14.65 | 16.00 | 16.00 | 14.55 | 75 | -8.44% |
| 17 Jun 2022 | 16.00 | 16.60 | 16.60 | 15.30 | 55 | -5.88% |
| 16 Jun 2022 | 17.00 | 17.00 | 17.90 | 16.40 | 1010 | -6.59% |
| 15 Jun 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 340 | 1.11% |
| 14 Jun 2022 | 18.00 | 17.00 | 18.50 | 16.75 | 30 | 5.88% |
| 13 Jun 2022 | 17.00 | 17.70 | 17.70 | 16.25 | 1026 | -3.95% |
| 10 Jun 2022 | 17.70 | 16.35 | 17.95 | 16.35 | 905 | 8.26% |
| 09 Jun 2022 | 16.35 | 17.15 | 18.75 | 16.30 | 656 | -6.57% |
| 08 Jun 2022 | 17.50 | 19.20 | 19.20 | 17.50 | 349 | -5.66% |
| 07 Jun 2022 | 18.55 | 18.80 | 18.80 | 17.70 | 766 | -1.33% |
| 06 Jun 2022 | 18.80 | 18.90 | 18.90 | 17.20 | 746 | 4.44% |
| 03 Jun 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 556 | 4.65% |
| 02 Jun 2022 | 17.20 | 16.90 | 18.30 | 16.90 | 297 | -1.71% |
| 01 Jun 2022 | 17.50 | 17.50 | 18.35 | 17.35 | 1700 | 0.00% |
| 31 May 2022 | 17.50 | 18.40 | 18.40 | 17.50 | 529 | -4.89% |
| 30 May 2022 | 18.40 | 17.50 | 18.50 | 17.50 | 1008 | 3.08% |
| 27 May 2022 | 17.85 | 17.85 | 17.85 | 17.85 | 380 | 5.00% |
| 26 May 2022 | 17.00 | 17.20 | 17.20 | 16.70 | 327 | -3.13% |
| 25 May 2022 | 17.55 | 17.90 | 17.90 | 17.55 | 57 | -4.36% |
| 24 May 2022 | 18.35 | 18.85 | 18.85 | 18.25 | 1642 | -4.43% |
| 23 May 2022 | 19.20 | 20.60 | 20.60 | 19.20 | 410 | -4.95% |
| 20 May 2022 | 20.20 | 20.00 | 20.20 | 19.20 | 497 | 0.00% |
| 19 May 2022 | 20.20 | 20.25 | 20.25 | 19.30 | 516 | -0.25% |
| 18 May 2022 | 20.25 | 19.70 | 20.25 | 18.35 | 2003 | 4.92% |
| 17 May 2022 | 19.30 | 17.90 | 19.55 | 17.75 | 4511 | 3.49% |
| 16 May 2022 | 18.65 | 19.00 | 19.65 | 18.00 | 2264 | -0.80% |
| 13 May 2022 | 18.80 | 19.00 | 19.00 | 17.55 | 1537 | 3.58% |
| 12 May 2022 | 18.15 | 19.30 | 19.35 | 17.60 | 2817 | -1.89% |
| 11 May 2022 | 18.50 | 18.65 | 18.80 | 17.20 | 2330 | 3.06% |
| 10 May 2022 | 17.95 | 17.95 | 19.55 | 17.95 | 13136 | -4.77% |
| 09 May 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 481 | -4.80% |
| 06 May 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 2709 | -4.81% |
| 05 May 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 734 | -4.81% |
| 04 May 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 976 | -5.00% |
| 02 May 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 676 | -4.96% |
| 29 Apr 2022 | 24.20 | 26.74 | 26.74 | 24.20 | 14752 | -4.99% |
| 28 Apr 2022 | 25.47 | 25.47 | 25.47 | 25.47 | 3689 | 4.99% |
| 27 Apr 2022 | 24.26 | 24.26 | 24.26 | 24.26 | 2637 | 4.98% |
| 26 Apr 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 1190 | 5.00% |
| 25 Apr 2022 | 22.01 | 22.01 | 22.01 | 22.01 | 2406 | 4.96% |
| 22 Apr 2022 | 20.97 | 20.97 | 20.97 | 20.90 | 2471 | 4.95% |
| 21 Apr 2022 | 19.98 | 19.98 | 19.98 | 19.45 | 3178 | 4.99% |
| 20 Apr 2022 | 19.03 | 19.03 | 19.03 | 19.02 | 1116 | 4.96% |
| 19 Apr 2022 | 18.13 | 17.65 | 18.13 | 17.65 | 4427 | 4.98% |
| 18 Apr 2022 | 17.27 | 15.63 | 17.27 | 15.63 | 4544 | 4.98% |
| 13 Apr 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 7 | 2.17% |
| 12 Apr 2022 | 16.10 | 15.95 | 16.38 | 15.95 | 427 | 3.21% |
| 11 Apr 2022 | 15.60 | 15.20 | 15.60 | 15.20 | 424 | 4.98% |
| 07 Apr 2022 | 14.86 | 14.86 | 14.86 | 14.86 | 24 | 4.94% |
| 06 Apr 2022 | 14.16 | 14.16 | 14.16 | 14.16 | 178 | 4.97% |
| 05 Apr 2022 | 13.49 | 13.49 | 13.49 | 13.49 | 11 | 4.98% |
| 04 Apr 2022 | 12.85 | 13.47 | 13.47 | 12.85 | 409 | 0.16% |
| 01 Apr 2022 | 12.83 | 12.58 | 12.83 | 12.58 | 100 | 4.99% |
| 30 Mar 2022 | 12.22 | 12.19 | 13.47 | 12.19 | 294 | -4.75% |
| 29 Mar 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 206 | -4.89% |
| 28 Mar 2022 | 13.49 | 14.20 | 14.20 | 13.49 | 276 | -5.00% |
| 25 Mar 2022 | 14.20 | 14.86 | 14.86 | 14.20 | 164 | 0.28% |
| 24 Mar 2022 | 14.16 | 14.89 | 14.89 | 14.15 | 926 | -4.90% |
| 23 Mar 2022 | 14.89 | 14.90 | 14.90 | 14.16 | 197 | -0.07% |
| 22 Mar 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 903 | 0.00% |
| 21 Mar 2022 | 14.90 | 15.00 | 15.00 | 14.90 | 1161 | 0.54% |
| 17 Mar 2022 | 14.82 | 14.82 | 14.82 | 14.82 | 1335 | 0.00% |
| 16 Mar 2022 | 14.82 | 14.82 | 14.82 | 14.82 | 1778 | 4.96% |
| 15 Mar 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 113 | 4.98% |
| 14 Mar 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 1007 | 5.00% |
| 11 Mar 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 300 | 5.00% |
| 10 Mar 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 500 | 0.33% |
| 09 Mar 2022 | 12.16 | 13.42 | 13.42 | 12.16 | 878 | -4.93% |
| 07 Mar 2022 | 12.79 | 12.79 | 12.79 | 12.79 | 172 | -4.98% |
| 04 Mar 2022 | 13.46 | 13.46 | 13.90 | 13.46 | 449 | -4.88% |
| 03 Mar 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 344 | -4.97% |
| 02 Mar 2022 | 14.89 | 13.50 | 14.90 | 13.50 | 1373 | 4.86% |
| 28 Feb 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 20 | 4.03% |
| 25 Feb 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 10 | 5.00% |
| 24 Feb 2022 | 13.00 | 12.40 | 13.55 | 12.40 | 2145 | 0.39% |
| 23 Feb 2022 | 12.95 | 12.95 | 12.95 | 12.95 | 1 | 0.00% |
| 22 Feb 2022 | 12.95 | 12.95 | 13.60 | 12.95 | 197 | -4.78% |
| 21 Feb 2022 | 13.60 | 14.25 | 14.25 | 13.60 | 30 | -4.56% |
| 18 Feb 2022 | 14.25 | 15.65 | 15.65 | 14.25 | 120 | -4.68% |
| 17 Feb 2022 | 14.95 | 15.20 | 15.20 | 14.95 | 24 | -4.78% |
| 16 Feb 2022 | 15.70 | 16.50 | 16.50 | 15.70 | 197 | -4.85% |
| 15 Feb 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 62 | 0.00% |
| 14 Feb 2022 | 16.50 | 17.00 | 17.00 | 16.50 | 3003 | -1.49% |
| 11 Feb 2022 | 16.75 | 17.45 | 17.45 | 16.75 | 1167 | -0.89% |
| 10 Feb 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 1464 | 4.97% |
| 09 Feb 2022 | 16.10 | 16.10 | 17.65 | 16.10 | 1374 | -4.45% |
| 08 Feb 2022 | 16.85 | 17.10 | 17.10 | 16.85 | 1293 | -4.80% |
| 07 Feb 2022 | 17.70 | 16.95 | 17.80 | 16.95 | 781 | -0.56% |
| 04 Feb 2022 | 17.80 | 17.90 | 17.90 | 17.80 | 704 | -1.11% |
| 03 Feb 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 8 | 0.28% |
| 02 Feb 2022 | 17.95 | 18.00 | 18.00 | 17.15 | 362 | -0.28% |
| 01 Feb 2022 | 18.00 | 17.10 | 18.75 | 17.10 | 5640 | 0.28% |
| 31 Jan 2022 | 17.95 | 17.19 | 18.08 | 17.19 | 118 | -0.77% |
| 28 Jan 2022 | 18.09 | 19.55 | 19.55 | 18.09 | 2104 | -4.74% |
| 27 Jan 2022 | 18.99 | 18.05 | 18.99 | 18.05 | 306 | 0.00% |
| 25 Jan 2022 | 18.99 | 19.50 | 19.50 | 18.00 | 1003 | 1.66% |
| 24 Jan 2022 | 18.68 | 17.40 | 19.10 | 17.40 | 1496 | 2.30% |
| 21 Jan 2022 | 18.26 | 18.28 | 18.28 | 18.26 | 536 | -0.11% |
| 20 Jan 2022 | 18.28 | 17.06 | 18.28 | 17.06 | 447 | 4.94% |
| 19 Jan 2022 | 17.42 | 17.49 | 17.49 | 17.42 | 1532 | -0.40% |
| 18 Jan 2022 | 17.49 | 17.50 | 17.50 | 17.10 | 937 | -2.56% |
| 17 Jan 2022 | 17.95 | 17.12 | 17.99 | 17.12 | 2962 | -0.28% |
| 14 Jan 2022 | 18.00 | 18.25 | 18.25 | 17.34 | 2777 | -1.37% |
| 13 Jan 2022 | 18.25 | 17.66 | 18.25 | 16.81 | 1553 | 3.34% |
| 12 Jan 2022 | 17.66 | 17.50 | 17.67 | 17.01 | 5112 | 4.93% |
| 11 Jan 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 8658 | 4.99% |
| 10 Jan 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 5611 | 4.98% |
| 07 Jan 2022 | 15.27 | 15.10 | 15.27 | 15.10 | 1205 | 4.95% |
| 06 Jan 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 500 | 4.98% |
| 05 Jan 2022 | 13.86 | 13.83 | 14.51 | 13.83 | 632 | 0.29% |
| 04 Jan 2022 | 13.82 | 13.82 | 13.82 | 13.82 | 1381 | 4.94% |
| 03 Jan 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 2242 | 4.94% |
| 31 Dec 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 3099 | 0.00% |
| 30 Dec 2021 | 12.55 | 13.00 | 13.00 | 12.55 | 439 | -3.83% |
| 29 Dec 2021 | 13.05 | 12.90 | 13.05 | 12.90 | 1001 | -3.69% |
| 28 Dec 2021 | 13.55 | 14.20 | 14.20 | 13.55 | 30 | 0.00% |
| 24 Dec 2021 | 13.55 | 14.90 | 14.90 | 13.55 | 108 | -4.91% |
| 23 Dec 2021 | 14.25 | 14.20 | 14.25 | 14.20 | 187 | -1.72% |
| 22 Dec 2021 | 14.50 | 14.35 | 14.50 | 13.65 | 272 | 1.05% |
| 21 Dec 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 201 | 0.00% |
| 17 Dec 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 256 | 0.00% |
| 16 Dec 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 10 | 0.00% |
| 15 Dec 2021 | 14.35 | 14.30 | 14.35 | 14.30 | 202 | 4.74% |
| 14 Dec 2021 | 13.70 | 13.50 | 13.70 | 13.45 | 721 | 4.98% |
| 13 Dec 2021 | 13.05 | 13.10 | 13.10 | 12.00 | 4019 | 4.40% |
| 10 Dec 2021 | 12.50 | 12.55 | 13.10 | 12.50 | 1731 | 0.00% |
| 09 Dec 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1000 | -4.58% |
| 08 Dec 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 275 | -4.73% |
| 06 Dec 2021 | 13.75 | 13.75 | 13.75 | 13.10 | 27 | 0.00% |
| 03 Dec 2021 | 13.75 | 13.80 | 13.80 | 13.75 | 243 | -4.84% |
| 02 Dec 2021 | 14.45 | 15.20 | 15.20 | 14.45 | 156 | -4.93% |
| 01 Dec 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 410 | -4.70% |
| 30 Nov 2021 | 15.95 | 16.00 | 16.00 | 15.95 | 123 | -1.54% |
| 29 Nov 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 101 | -0.31% |
| 25 Nov 2021 | 16.25 | 16.35 | 16.35 | 16.25 | 66 | -0.91% |
| 24 Nov 2021 | 16.40 | 16.45 | 16.45 | 16.40 | 4 | -2.09% |
| 23 Nov 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 50 | 4.69% |
| 22 Nov 2021 | 16.00 | 16.25 | 16.25 | 16.00 | 225 | 1.59% |
| 18 Nov 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 21 | 0.00% |
| 17 Nov 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 9 | 0.00% |
| 16 Nov 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 154 | 5.00% |
| 15 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 3 | 0.00% |
| 12 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 15 | 0.00% |
| 11 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 15 | 4.53% |
| 10 Nov 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 32 | 0.00% |
| 09 Nov 2021 | 14.35 | 15.00 | 15.00 | 14.25 | 1261 | -4.33% |
| 08 Nov 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 302 | 1.35% |
| 04 Nov 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 4 | 4.96% |
| 03 Nov 2021 | 14.10 | 13.45 | 14.10 | 13.45 | 106 | 0.00% |
| 02 Nov 2021 | 14.10 | 14.05 | 14.10 | 14.05 | 507 | -4.41% |
| 01 Nov 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 230 | -4.84% |
| 29 Oct 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | 0.00% |
| 27 Oct 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 47 | -4.62% |
| 26 Oct 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 11 | -4.97% |
| 25 Oct 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1 | 0.00% |
| 22 Oct 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 100 | 4.78% |
| 20 Oct 2021 | 16.32 | 16.30 | 16.32 | 16.30 | 650 | -4.73% |
| 19 Oct 2021 | 17.13 | 17.13 | 17.13 | 17.13 | 10 | 0.00% |
| 18 Oct 2021 | 17.13 | 17.13 | 17.13 | 16.01 | 6503 | 4.96% |
| 14 Oct 2021 | 16.32 | 15.05 | 16.32 | 15.05 | 599 | 4.95% |
| 13 Oct 2021 | 15.55 | 16.00 | 16.00 | 15.52 | 1060 | 0.32% |
| 12 Oct 2021 | 15.50 | 15.52 | 15.52 | 15.50 | 55 | -3.13% |
| 11 Oct 2021 | 16.00 | 16.00 | 16.00 | 15.40 | 151 | 0.00% |
| 08 Oct 2021 | 16.00 | 15.90 | 16.00 | 15.90 | 570 | 3.23% |
| 07 Oct 2021 | 15.50 | 15.50 | 15.50 | 15.00 | 274 | 0.00% |
| 06 Oct 2021 | 15.50 | 15.00 | 16.10 | 15.00 | 753 | 0.45% |
| 05 Oct 2021 | 15.43 | 14.70 | 15.43 | 14.70 | 422 | 4.97% |
| 04 Oct 2021 | 14.70 | 14.65 | 14.70 | 14.65 | 1638 | 5.00% |
| 01 Oct 2021 | 14.00 | 13.00 | 14.00 | 13.00 | 100 | 4.63% |
| 30 Sep 2021 | 13.38 | 13.38 | 13.38 | 12.45 | 1130 | 2.92% |
| 29 Sep 2021 | 13.00 | 13.65 | 13.65 | 13.00 | 2011 | 0.00% |
| 28 Sep 2021 | 13.00 | 13.60 | 13.60 | 12.42 | 5811 | 0.00% |
| 27 Sep 2021 | 13.00 | 13.42 | 13.42 | 13.00 | 754 | 1.56% |
| 23 Sep 2021 | 12.80 | 12.90 | 12.90 | 12.80 | 12 | -0.78% |
| 22 Sep 2021 | 12.90 | 12.75 | 12.90 | 12.75 | 382 | 1.18% |
| 21 Sep 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 3750 | -4.99% |
| 20 Sep 2021 | 13.42 | 11.00 | 13.42 | 11.00 | 2182 | 10.00% |
| 17 Sep 2021 | 12.20 | 12.25 | 12.25 | 10.09 | 1135 | 9.52% |
| 16 Sep 2021 | 11.14 | 11.49 | 11.49 | 11.14 | 212 | 6.20% |
| 15 Sep 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 238 | -9.96% |
| 14 Sep 2021 | 11.65 | 11.60 | 11.66 | 11.55 | 2105 | 9.91% |
| 13 Sep 2021 | 10.60 | 11.00 | 11.00 | 10.60 | 60 | 6.00% |
| 09 Sep 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 258 | 0.00% |
| 03 Sep 2021 | 10.00 | 8.87 | 10.00 | 8.87 | 856 | 1.52% |
| 02 Sep 2021 | 9.85 | 9.88 | 9.88 | 8.80 | 1376 | 2.60% |
| 01 Sep 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 50 | -9.60% |
| 31 Aug 2021 | 10.62 | 11.80 | 11.80 | 10.62 | 325 | -10.00% |
| 30 Aug 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 500 | 9.77% |
| 27 Aug 2021 | 10.75 | 10.90 | 10.90 | 9.25 | 907 | 4.88% |
| 26 Aug 2021 | 10.25 | 8.58 | 10.25 | 8.58 | 1137 | 7.89% |
| 24 Aug 2021 | 9.50 | 8.91 | 9.50 | 8.91 | 95 | -4.04% |
| 23 Aug 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 11 | 0.00% |
| 20 Aug 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 30 | -10.00% |
| 17 Aug 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 5 | -0.99% |
| 16 Aug 2021 | 11.11 | 11.11 | 11.11 | 9.12 | 309 | 10.00% |
| 13 Aug 2021 | 10.10 | 11.95 | 11.95 | 9.84 | 1095 | -7.25% |
| 12 Aug 2021 | 10.89 | 10.89 | 10.89 | 10.85 | 2410 | 10.00% |
| 11 Aug 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 1636 | 10.00% |
| 10 Aug 2021 | 9.00 | 10.06 | 10.06 | 9.00 | 1007 | -1.64% |
| 09 Aug 2021 | 9.15 | 7.51 | 9.15 | 7.51 | 855 | 9.98% |
| 06 Aug 2021 | 8.32 | 8.26 | 8.32 | 8.26 | 1353 | -8.87% |
| 05 Aug 2021 | 9.13 | 9.12 | 9.13 | 9.12 | 300 | -4.90% |
| 04 Aug 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 111 | 0.00% |
| 03 Aug 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 200 | 0.00% |
| 02 Aug 2021 | 9.60 | 9.59 | 9.60 | 9.59 | 1069 | -4.86% |
| 30 Jul 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 302 | 0.00% |
| 29 Jul 2021 | 10.09 | 10.12 | 10.12 | 10.09 | 664 | -4.99% |
| 28 Jul 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 4 | 4.94% |
| 27 Jul 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 2 | 0.00% |
| 26 Jul 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 30 | 0.00% |
| 22 Jul 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 101 | -4.98% |
| 20 Jul 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 440 | 0.00% |
| 19 Jul 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 286 | -5.00% |
| 16 Jul 2021 | 11.21 | 11.60 | 11.60 | 11.21 | 885 | -5.00% |
| 15 Jul 2021 | 11.80 | 11.27 | 11.80 | 11.27 | 51 | 4.70% |
| 14 Jul 2021 | 11.27 | 11.25 | 11.27 | 10.74 | 668 | 4.93% |
| 13 Jul 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 8 | 4.99% |
| 12 Jul 2021 | 10.23 | 11.22 | 11.25 | 10.23 | 211 | -4.84% |
| 09 Jul 2021 | 10.75 | 10.76 | 10.76 | 9.74 | 709 | 4.88% |
| 08 Jul 2021 | 10.25 | 10.42 | 10.42 | 9.90 | 1433 | -1.63% |
| 07 Jul 2021 | 10.42 | 10.44 | 10.44 | 10.42 | 105 | 0.00% |
| 06 Jul 2021 | 10.42 | 10.15 | 10.43 | 9.45 | 989 | 4.83% |
| 05 Jul 2021 | 9.94 | 10.23 | 10.32 | 9.34 | 1508 | 1.12% |
| 02 Jul 2021 | 9.83 | 10.32 | 10.32 | 9.83 | 110 | 0.00% |
| 01 Jul 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 150 | -4.93% |
| 30 Jun 2021 | 10.34 | 10.88 | 10.88 | 10.34 | 106 | -4.96% |
| 29 Jun 2021 | 10.88 | 11.45 | 11.99 | 10.88 | 1034 | -4.98% |
| 28 Jun 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 5 | 0.00% |
| 25 Jun 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 770 | 0.00% |
| 24 Jun 2021 | 11.45 | 11.00 | 11.55 | 10.50 | 3103 | 4.09% |
| 23 Jun 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 285 | 0.00% |
| 22 Jun 2021 | 11.00 | 12.00 | 12.02 | 11.00 | 1393 | -3.93% |
| 21 Jun 2021 | 11.45 | 11.45 | 11.45 | 11.40 | 216 | 0.00% |
| 18 Jun 2021 | 11.45 | 11.45 | 11.45 | 11.40 | 405 | 0.00% |
| 17 Jun 2021 | 11.45 | 11.00 | 11.45 | 11.00 | 383 | 4.09% |
| 16 Jun 2021 | 11.00 | 10.30 | 11.07 | 10.10 | 1932 | 4.27% |
| 15 Jun 2021 | 10.55 | 11.00 | 11.00 | 10.55 | 14 | 0.00% |
| 14 Jun 2021 | 10.55 | 10.05 | 10.55 | 10.05 | 3145 | 4.98% |
| 11 Jun 2021 | 10.05 | 10.88 | 11.09 | 10.05 | 1822 | -4.92% |
| 10 Jun 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 757 | 4.97% |
| 09 Jun 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 8 | 0.00% |
| 07 Jun 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 111 | 0.00% |
| 03 Jun 2021 | 10.07 | 10.26 | 10.70 | 10.00 | 1008 | -1.85% |
| 02 Jun 2021 | 10.26 | 10.26 | 10.56 | 10.26 | 701 | -5.00% |
| 01 Jun 2021 | 10.80 | 9.88 | 10.80 | 9.88 | 2671 | 3.85% |
| 31 May 2021 | 10.40 | 9.60 | 10.40 | 9.60 | 3182 | 4.00% |
| 28 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 511 | 0.00% |
| 27 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 11 | 0.00% |
| 26 May 2021 | 10.00 | 10.30 | 10.30 | 10.00 | 436 | -0.99% |
| 25 May 2021 | 10.10 | 10.10 | 10.10 | 9.60 | 693 | 0.00% |
| 24 May 2021 | 10.10 | 9.60 | 10.10 | 9.60 | 720 | 0.00% |
| 21 May 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 1200 | 0.00% |
| 20 May 2021 | 10.10 | 10.16 | 10.16 | 10.10 | 50 | -0.59% |
| 19 May 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 20 | 0.00% |
| 18 May 2021 | 10.16 | 10.12 | 10.62 | 10.12 | 1809 | 0.40% |
| 17 May 2021 | 10.12 | 10.90 | 10.90 | 10.12 | 107 | -4.98% |
| 14 May 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 153 | 0.00% |
| 12 May 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 318 | 0.00% |
| 11 May 2021 | 10.65 | 11.60 | 11.60 | 10.65 | 3805 | -5.00% |
| 10 May 2021 | 11.21 | 11.80 | 11.80 | 11.21 | 103 | -5.00% |
| 07 May 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 4 | 0.00% |
| 06 May 2021 | 11.80 | 10.74 | 11.80 | 10.74 | 371 | 4.42% |
| 05 May 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | -4.96% |
| 04 May 2021 | 11.89 | 11.90 | 11.90 | 11.35 | 145 | -0.08% |
| 03 May 2021 | 11.90 | 11.90 | 11.90 | 11.00 | 116 | 4.39% |
| 30 Apr 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 1 | 0.00% |
| 29 Apr 2021 | 11.40 | 10.45 | 11.40 | 10.45 | 1833 | 3.64% |
| 28 Apr 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | -4.43% |
| 27 Apr 2021 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 0.00% |
| 26 Apr 2021 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 0.00% |
| 23 Apr 2021 | 11.51 | 11.51 | 11.51 | 11.51 | 2 | 4.92% |
| 22 Apr 2021 | 10.97 | 10.97 | 10.97 | 10.97 | 1 | 4.98% |
| 20 Apr 2021 | 10.45 | 10.70 | 10.70 | 10.45 | 109 | -0.38% |
| 19 Apr 2021 | 10.49 | 9.50 | 10.49 | 9.50 | 563 | 4.90% |
| 16 Apr 2021 | 10.00 | 10.55 | 10.55 | 10.00 | 611 | -4.94% |
| 15 Apr 2021 | 10.52 | 10.99 | 10.99 | 10.52 | 41 | -4.97% |
| 13 Apr 2021 | 11.07 | 11.60 | 11.60 | 11.07 | 1003 | -4.98% |
| 09 Apr 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 65 | -0.34% |
| 08 Apr 2021 | 11.69 | 10.62 | 11.69 | 10.62 | 512 | 4.66% |
| 07 Apr 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 5 | 0.00% |
| 05 Apr 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 1 | 0.00% |
| 31 Mar 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 5 | 4.98% |
| 25 Mar 2021 | 10.64 | 11.50 | 11.50 | 10.64 | 41 | -5.00% |
| 22 Mar 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 25 | 0.00% |
| 19 Mar 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 11 | -0.27% |
| 18 Mar 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 50 | 3.12% |
| 17 Mar 2021 | 10.89 | 10.70 | 11.23 | 10.70 | 31 | 1.78% |
| 16 Mar 2021 | 10.70 | 10.71 | 10.71 | 9.70 | 2079 | 4.90% |
| 12 Mar 2021 | 10.20 | 10.20 | 10.20 | 10.19 | 1068 | 0.00% |
| 10 Mar 2021 | 10.20 | 10.19 | 10.72 | 10.19 | 575 | -4.85% |
| 09 Mar 2021 | 10.72 | 11.28 | 11.28 | 10.72 | 200 | -4.96% |
| 08 Mar 2021 | 11.28 | 12.46 | 12.46 | 11.28 | 118 | -4.97% |
| 05 Mar 2021 | 11.87 | 11.88 | 11.88 | 11.87 | 37 | -0.08% |
| 04 Mar 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 123 | -4.96% |
| 25 Feb 2021 | 12.50 | 12.00 | 12.50 | 12.00 | 100 | 4.17% |
| 24 Feb 2021 | 12.00 | 11.77 | 12.00 | 11.77 | 437 | -3.07% |
| 23 Feb 2021 | 12.38 | 12.40 | 12.40 | 12.38 | 2050 | -0.32% |
| 22 Feb 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 1 | 0.00% |
| 19 Feb 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 6 | -4.97% |
| 16 Feb 2021 | 13.07 | 12.42 | 13.07 | 12.42 | 5713 | 0.00% |
| 10 Feb 2021 | 13.07 | 13.03 | 13.68 | 12.38 | 16 | 0.31% |
| 09 Feb 2021 | 13.03 | 13.03 | 13.03 | 13.03 | 150 | -2.98% |
| 05 Feb 2021 | 13.43 | 13.57 | 13.57 | 13.29 | 4 | -3.93% |
| 04 Feb 2021 | 13.98 | 14.28 | 14.28 | 12.92 | 893 | 2.79% |
| 03 Feb 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 60 | 4.62% |
| 01 Feb 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0.00% |
| 29 Jan 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 18 | -3.70% |
| 28 Jan 2021 | 13.50 | 12.60 | 13.50 | 12.60 | 100 | 1.81% |
| 27 Jan 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 7 | 0.00% |
| 25 Jan 2021 | 13.26 | 12.64 | 13.26 | 12.64 | 293 | 4.91% |
| 22 Jan 2021 | 12.64 | 13.50 | 13.50 | 12.64 | 181 | -4.96% |
| 20 Jan 2021 | 13.30 | 13.50 | 13.50 | 13.30 | 202 | 1.14% |
| 19 Jan 2021 | 13.15 | 13.19 | 13.19 | 13.15 | 22 | 4.45% |
| 18 Jan 2021 | 12.59 | 12.50 | 13.08 | 11.88 | 622 | 0.72% |
| 15 Jan 2021 | 12.50 | 11.45 | 12.50 | 11.45 | 107 | 3.73% |
| 14 Jan 2021 | 12.05 | 12.11 | 13.10 | 11.86 | 753 | -3.45% |
| 13 Jan 2021 | 12.48 | 13.52 | 13.52 | 12.48 | 462 | -4.95% |
| 12 Jan 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 2020 | 4.96% |
| 11 Jan 2021 | 12.51 | 12.35 | 13.48 | 12.35 | 1076 | -3.70% |
| 08 Jan 2021 | 12.99 | 12.01 | 13.09 | 11.88 | 938 | 4.09% |
| 07 Jan 2021 | 12.48 | 12.00 | 12.48 | 11.51 | 1128 | 4.96% |
| 06 Jan 2021 | 11.89 | 11.98 | 11.98 | 11.00 | 1715 | 4.21% |
| 05 Jan 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 1 | 4.87% |
| 04 Jan 2021 | 10.88 | 11.42 | 11.42 | 10.88 | 2 | 0.00% |
| 01 Jan 2021 | 10.88 | 10.37 | 10.88 | 10.37 | 536 | 4.92% |
| 31 Dec 2020 | 10.37 | 10.37 | 10.37 | 10.37 | 397 | 4.96% |
| 30 Dec 2020 | 9.88 | 9.88 | 9.88 | 9.88 | 810 | 4.99% |
| 28 Dec 2020 | 9.41 | 9.41 | 9.41 | 9.41 | 5 | 0.00% |
