EquityPandit

Pulsar International Ltd

  BSE :512591  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.071.241.301.004783528-13.71%
18 Dec 20251.241.581.851.2417558943-20.00%
17 Dec 20251.551.682.001.527106969-7.19%
16 Dec 20251.671.701.701.641085690.00%
15 Dec 20251.671.701.701.611333120.00%
12 Dec 20251.671.611.701.611505176.37%
11 Dec 20251.571.701.701.461330593.29%
10 Dec 20251.521.451.561.451351832.01%
09 Dec 20251.491.541.541.41158139-1.97%
08 Dec 20251.521.621.701.30575807-5.59%
05 Dec 20251.611.601.661.55137648-1.23%
04 Dec 20251.631.651.671.6288250-0.61%
03 Dec 20251.641.731.731.59209047-1.80%
02 Dec 20251.671.781.781.65132638-0.60%
01 Dec 20251.681.711.771.65438802-1.75%
28 Nov 20251.711.711.741.641414531.79%
27 Nov 20251.681.781.781.64636743-6.15%
26 Nov 20251.791.741.941.697086741.13%
25 Nov 20251.771.791.811.7170703-1.67%
24 Nov 20251.801.861.861.641234870.56%
21 Nov 20251.791.831.831.76135786-0.56%
20 Nov 20251.801.851.851.7885994-0.55%
19 Nov 20251.811.791.861.781547801.69%
18 Nov 20251.781.841.861.7591276-1.66%
17 Nov 20251.811.831.841.741683703.43%
14 Nov 20251.751.721.821.72138106-1.69%
13 Nov 20251.781.811.821.741387030.56%
12 Nov 20251.771.891.891.75263784-4.32%
11 Nov 20251.851.861.891.687051887.56%
10 Nov 20251.721.721.811.644169960.00%
07 Nov 20251.721.781.781.67342841-3.37%
06 Nov 20251.781.821.921.70375759-4.30%
04 Nov 20251.861.861.891.85267740-1.59%
03 Nov 20251.891.901.951.87250633-2.07%
31 Oct 20251.931.942.011.91197739-1.03%
30 Oct 20251.952.052.051.831339880.00%
29 Oct 20251.951.992.011.92311763-1.52%
28 Oct 20251.982.002.021.92251409-0.50%
27 Oct 20251.992.042.051.96352757-0.50%
24 Oct 20252.002.122.181.96445526-4.31%
23 Oct 20252.092.112.272.08252449-0.95%
21 Oct 20252.112.052.132.05618631.93%
20 Oct 20252.072.032.102.012238116.15%
17 Oct 20251.952.082.131.86265587-4.41%
16 Oct 20252.042.112.112.011459020.49%
15 Oct 20252.031.922.081.921434962.01%
14 Oct 20251.991.972.101.97103671-2.93%
13 Oct 20252.052.132.131.95161402-2.84%
10 Oct 20252.112.072.142.051826113.94%
09 Oct 20252.032.052.082.011681041.50%
08 Oct 20252.001.992.061.893580920.50%
07 Oct 20251.992.082.081.97340275-3.40%
06 Oct 20252.062.202.202.04318751-3.74%
03 Oct 20252.142.242.262.08191369-2.28%
01 Oct 20252.192.132.252.13792950.00%
30 Sep 20252.192.162.232.13852940.92%
29 Sep 20252.172.302.302.15151897-3.98%
26 Sep 20252.262.262.332.21982450.00%
25 Sep 20252.262.332.332.2187099-0.44%
24 Sep 20252.272.242.292.1811770293.65%
23 Sep 20252.192.242.252.142165310.46%
22 Sep 20252.182.272.322.17318726-3.54%
19 Sep 20252.262.312.332.20161762-0.44%
18 Sep 20252.272.272.362.21373190-0.87%
17 Sep 20252.292.322.342.24216782-1.29%
16 Sep 20252.322.202.392.202744402.20%
15 Sep 20252.272.422.422.27290911-5.02%
12 Sep 20252.392.332.502.332420330.00%
11 Sep 20252.392.492.492.33295653-0.83%
10 Sep 20252.412.352.452.331474492.55%
09 Sep 20252.352.502.502.34465935-4.47%
08 Sep 20252.462.522.522.433001091.65%
05 Sep 20252.422.432.532.424202640.00%
04 Sep 20252.422.392.422.274484735.22%
03 Sep 20252.302.242.312.161587194.55%
02 Sep 20252.202.202.212.141694791.38%
01 Sep 20252.172.122.192.121751700.00%
29 Aug 20252.172.202.202.051686920.93%
28 Aug 20252.152.082.202.041344670.47%
26 Aug 20252.142.192.202.0885508-0.47%
25 Aug 20252.152.202.202.08180647-0.46%
22 Aug 20252.162.202.212.08103294-0.46%
21 Aug 20252.172.182.202.012821572.84%
20 Aug 20252.112.012.111.915466074.98%
19 Aug 20252.011.952.141.95557371-1.95%
18 Aug 20252.052.052.052.05225794-4.65%
14 Aug 20252.152.152.152.1558974-1.83%
13 Aug 20252.192.192.192.1968294-1.79%
12 Aug 20252.232.232.232.23150467-1.76%
11 Aug 20252.272.272.272.192471351.79%
08 Aug 20252.232.232.232.23912141.83%
07 Aug 20252.192.112.192.113430111.86%
06 Aug 20252.152.152.152.1568837-1.83%
05 Aug 20252.192.192.192.19141798-1.79%
04 Aug 20252.232.232.232.2350480-1.76%
01 Aug 20252.272.272.272.2766004-2.16%
31 Jul 20252.322.322.322.3252748-1.69%
30 Jul 20252.362.362.362.3660749-2.07%
29 Jul 20252.412.412.412.4193918-1.63%
28 Jul 20252.452.452.452.4568790-2.00%
25 Jul 20252.502.502.502.5075199-1.96%
24 Jul 20252.552.552.552.5543857-1.54%
23 Jul 20252.592.592.592.5951218-1.89%
22 Jul 20252.642.642.642.6476845-1.86%
21 Jul 20252.692.692.692.6972322-1.82%
18 Jul 20252.742.742.742.7466017-2.14%
17 Jul 20252.802.802.802.8065180-1.75%
16 Jul 20252.852.852.852.8574516-1.72%
15 Jul 20252.902.902.902.90201756-1.69%
14 Jul 20252.952.952.952.9547019-1.99%
11 Jul 20253.013.013.013.0151393-1.95%
10 Jul 20253.073.073.073.0749051-1.92%
09 Jul 20253.133.133.133.13146663-1.88%
08 Jul 20253.193.193.193.19106533-1.85%
07 Jul 20253.253.253.263.197666024.50%
04 Jul 20253.113.113.113.033846585.07%
03 Jul 20252.962.832.962.802532014.59%
02 Jul 20252.832.742.872.623450233.28%
01 Jul 20252.742.672.782.543492692.62%
30 Jun 20252.672.492.742.495111012.30%
27 Jun 20252.612.752.872.61249642-5.09%
26 Jun 20252.752.752.752.75377781-4.84%
25 Jun 20252.892.892.892.8813069264.71%
24 Jun 20252.762.502.762.5014288774.94%
23 Jun 20252.632.632.632.6387980-5.05%
20 Jun 20252.772.772.772.77101695-4.81%
19 Jun 20252.912.912.912.91147412-4.90%
18 Jun 20253.063.063.063.06130873-4.97%
17 Jun 20253.223.223.223.2280172-5.01%
16 Jun 20253.393.393.393.3995232-4.78%
13 Jun 20253.563.563.563.56147200-4.81%
12 Jun 20253.743.743.743.74197774-5.08%
11 Jun 20253.943.943.943.94193331-4.83%
10 Jun 20254.144.144.284.14226280-5.05%
09 Jun 20254.364.394.504.174272611.63%
06 Jun 20254.293.894.303.893498034.63%
05 Jun 20254.104.104.104.10168057-4.87%
04 Jun 20254.314.464.464.31208293-4.86%
03 Jun 20254.534.924.924.53257626-5.03%
02 Jun 20254.774.994.994.553525380.21%
30 May 20254.764.324.764.324555974.85%
29 May 20254.544.644.644.54265687-4.82%
28 May 20254.774.774.774.77136072-4.98%
27 May 20255.025.025.025.02167069-4.92%
26 May 20255.285.305.555.28234474-4.86%
23 May 20255.555.905.905.51257520-4.31%
22 May 20255.806.026.025.75182813-4.13%
21 May 20256.056.066.295.8084597-0.98%
20 May 20256.116.146.285.961404032.00%
19 May 20255.996.356.355.80270254-1.80%
16 May 20256.106.436.436.02650249-3.63%
15 May 20256.336.406.596.252213580.80%
14 May 20256.286.146.326.063909784.15%
13 May 20256.036.026.036.022314584.87%
12 May 20255.755.385.765.2117091584.74%
09 May 20255.495.495.495.4914915-1.79%
08 May 20255.595.595.595.5913892-2.10%
07 May 20255.715.715.715.7117221-1.89%
06 May 20255.825.825.825.8221808-1.85%
05 May 20255.935.935.935.9331026-1.98%
02 May 20256.056.056.056.0517191-1.94%
30 Apr 20256.176.176.176.1721756-1.91%
29 Apr 20256.296.296.296.2918704-1.87%
28 Apr 20256.416.416.416.4136548-1.99%
25 Apr 20256.546.546.546.5432119-1.95%
24 Apr 20256.676.676.676.67105197-1.91%
23 Apr 20256.806.806.806.8094774-1.88%
22 Apr 20256.936.936.936.9361712-1.98%
21 Apr 20257.077.077.077.0746712-1.94%
17 Apr 20257.217.217.217.2136890-2.04%
16 Apr 20257.367.367.367.3631852-1.87%
15 Apr 20257.507.507.507.5030306-1.96%
11 Apr 20257.657.657.657.6531432-1.92%
09 Apr 20257.807.807.807.806781-2.01%
08 Apr 20257.967.967.967.9620374-1.97%
07 Apr 20258.128.128.128.1249993-5.03%
04 Apr 20258.558.868.878.052774691.06%
03 Apr 20258.468.498.498.104067354.57%
02 Apr 20258.098.098.098.081117754.93%
01 Apr 20257.717.717.717.71423094.90%
28 Mar 20257.356.657.356.654946575.00%
27 Mar 20257.007.007.007.0044410-4.89%
26 Mar 20257.367.367.607.36132569-5.03%
25 Mar 20257.757.847.967.75144258-4.91%
24 Mar 20258.158.688.688.15305477-5.01%
21 Mar 20258.589.249.248.49431284-4.03%
20 Mar 20258.949.289.468.90322928-4.49%
19 Mar 20259.369.519.519.093707790.21%
18 Mar 20259.349.029.478.833742270.86%
17 Mar 20259.269.449.589.02380608-1.49%
13 Mar 20259.409.119.478.97625035-0.42%
12 Mar 20259.449.439.689.431569667-4.84%
11 Mar 20259.9210.2510.259.92344917-4.89%
10 Mar 202510.4310.9911.2810.431051783-5.01%
07 Mar 202510.9811.3211.3710.82848108-3.60%
06 Mar 202511.3911.8011.9711.21885260-3.23%
05 Mar 202511.7711.3711.8111.2911929144.62%
04 Mar 202511.2511.0611.2910.4712609512.09%
03 Mar 202511.0211.5811.9411.01685491-4.84%
28 Feb 202511.5812.1212.2711.44502416-3.66%
27 Feb 202512.0211.8312.8811.831526534-3.45%
25 Feb 202512.4512.4512.4512.4586464-4.96%
24 Feb 202513.1013.1013.1013.1090257-5.00%
21 Feb 202513.7914.6815.0313.793408512-4.96%
20 Feb 202514.5114.0914.5113.8347369764.99%
19 Feb 202513.8213.4413.8212.9919228784.94%
18 Feb 202513.1712.7413.2412.2112563734.36%
17 Feb 202512.6213.2213.8312.624613853-4.90%
14 Feb 202513.2713.2413.2812.2190599634.90%
13 Feb 202512.6512.6412.6512.6430796304.98%
12 Feb 202512.0512.0412.0512.0411460004.87%
11 Feb 202511.4911.7412.3711.492234864-9.95%
10 Feb 202512.7612.7612.7612.761496815-10.01%
07 Feb 202514.1814.1814.1814.183052740-9.91%
06 Feb 202515.7418.9418.9415.746950365-10.01%
05 Feb 202517.4917.4317.4916.71556037510.00%
04 Feb 202515.9015.1516.2114.85538984810.19%
03 Feb 202514.4313.4115.0812.63829909114.25%
01 Feb 202512.6311.1412.8711.14144520114.20%
31 Jan 202511.0610.8711.2110.235771272.98%
30 Jan 202510.7410.4210.9910.234751393.17%
29 Jan 202510.4110.2410.7910.24184985-0.67%
28 Jan 202510.4810.4910.9310.233309070.29%
27 Jan 202510.4512.2012.279.86496440-13.85%
24 Jan 202512.1311.9712.2711.7612322601.00%
23 Jan 202512.0112.2812.5011.82311600-0.66%
22 Jan 202512.0911.7012.1211.378841945.41%
21 Jan 202511.4712.8813.0911.18673120-10.88%
20 Jan 202512.8712.6912.9212.2112881441.42%
17 Jan 202512.6912.3512.8012.2411262832.92%
16 Jan 202512.3311.5912.3511.4415431487.31%
15 Jan 202511.4911.5911.5911.37157600-0.17%
14 Jan 202511.5111.1511.6211.081504341.14%
13 Jan 202511.3811.8211.8211.12113083-2.23%
10 Jan 202511.6412.1212.1211.4461034-1.36%
09 Jan 202511.8011.4512.0511.451279873-0.08%
08 Jan 202511.8112.0812.0811.59201387-1.25%
07 Jan 202511.9611.5512.1211.374056973.37%
06 Jan 202511.5712.1212.2411.4583394-3.42%
03 Jan 202511.9811.9012.1210.999243502.57%
02 Jan 202511.6810.9911.8510.99838262.82%
01 Jan 202511.3611.8811.8810.6168130-2.24%
31 Dec 202411.6211.5211.7311.222117702.29%
30 Dec 202411.3611.9512.1911.22286292-4.94%
27 Dec 202411.9512.1312.2811.8242877-1.89%
26 Dec 202412.1812.1212.4911.8340681-0.73%
24 Dec 202412.2712.4912.4912.1229383-1.84%
23 Dec 202412.5012.2012.6511.764165044.25%
20 Dec 202411.9912.0912.5011.8694953-2.76%
19 Dec 202412.3312.3912.5011.841569981.15%
18 Dec 202412.1912.2212.5011.97250083-2.25%
17 Dec 202412.4712.8812.8811.96268653-1.66%
16 Dec 202412.6813.0313.0312.5469267-2.84%
13 Dec 202413.0513.6213.6212.73405741-4.19%
12 Dec 202413.6213.5213.7713.243256350.67%
11 Dec 202413.5314.7714.7713.265140392.04%
10 Dec 202413.2613.1813.5612.884370120.53%
09 Dec 202413.1912.5913.6012.127137404.52%
06 Dec 202412.6212.5012.7312.121823222.60%
05 Dec 202412.3012.8813.0711.90225770-4.65%
04 Dec 202412.9012.2413.1112.214328473.53%
03 Dec 202412.4612.2112.6312.20207527-0.72%
02 Dec 202412.5512.5012.6912.27116372-0.55%
29 Nov 202412.6212.6512.9011.76191860-1.02%
28 Nov 202412.7513.2513.2512.6551215-0.55%
27 Nov 202412.8213.0913.0912.28301753-0.23%
26 Nov 202412.8512.8413.1812.244387790.08%
25 Nov 202412.8413.4913.4912.57663701.02%
22 Nov 202412.7112.5012.8812.122765701.92%
21 Nov 202412.4712.5012.5011.905639062.05%
19 Nov 202412.2212.3112.3511.712239401.50%
18 Nov 202412.0412.5012.6811.8280676-5.05%
14 Nov 202412.6812.1212.8811.582992993.34%
13 Nov 202412.2712.8812.8811.90160753-3.61%
12 Nov 202412.7313.0713.2612.27393600-2.08%
11 Nov 202413.0013.1813.4512.12489007-0.69%
08 Nov 202413.0912.8813.5512.733444700.46%
07 Nov 202413.0313.4513.6312.84149949-4.89%
06 Nov 202413.7013.8314.1513.11543238-0.94%
05 Nov 202413.8314.1714.3213.65459623-1.14%
04 Nov 202413.9914.5314.5313.87307088-3.72%
01 Nov 202414.5314.2814.8513.903810843.79%
31 Oct 202414.0014.3214.3213.832595550.50%
30 Oct 202413.9313.5614.0213.157651723.03%
29 Oct 202413.5213.4013.6412.881678040.90%
28 Oct 202413.4012.8813.6412.603680810.22%
25 Oct 202413.3713.5913.5912.73294468-0.74%
24 Oct 202413.4713.7513.7513.3570627-1.97%
23 Oct 202413.7413.1813.7912.772809230.15%
22 Oct 202413.7214.2414.2413.50183642-2.14%
21 Oct 202414.0214.2714.4013.65560313-1.75%
18 Oct 202414.2713.7114.4713.344207114.31%
17 Oct 202413.6813.6813.9013.345101560.59%
16 Oct 202413.6013.7113.9013.42287846-0.66%
15 Oct 202413.6913.9313.9412.884020200.44%
14 Oct 202413.6313.7113.9413.541406860.52%
11 Oct 202413.5613.5614.0213.262907570.00%
10 Oct 202413.5613.6413.9313.522866180.37%
09 Oct 202413.5113.4914.5512.589383881.96%
08 Oct 202413.2512.6513.2611.688395092.16%
07 Oct 202412.9713.4213.5212.12858682-1.37%
04 Oct 202413.1513.2613.4012.134070520.23%
03 Oct 202413.1213.3113.5513.053910060.54%
01 Oct 202413.0512.8813.4512.8010436382.76%
30 Sep 202412.7011.7912.7111.7912916319.96%
27 Sep 202411.5511.2911.5511.016594254.90%
26 Sep 202411.0111.5611.6810.922036152-2.82%
25 Sep 202411.3311.7111.8811.231009550-0.96%
24 Sep 202411.4412.0512.1211.431763649-1.12%
23 Sep 202411.5711.3711.5711.306180714.99%
20 Sep 202411.0210.9911.0210.768007972.80%
19 Sep 202410.7211.0211.0610.5595399-1.65%
18 Sep 202410.9011.0211.0210.51119595-0.73%
17 Sep 202410.9811.0211.0210.512653911.01%
16 Sep 202410.8710.8511.0210.333169423.03%
13 Sep 202410.5510.6810.9210.331239329-0.38%
12 Sep 202410.5910.8811.0910.575370700.00%
11 Sep 202410.5910.7811.1010.547994010.09%
10 Sep 202410.5810.8510.9510.578949250.28%
09 Sep 202410.5510.6410.7510.47494980-0.47%
06 Sep 202410.6010.7810.8610.307386792.51%
05 Sep 202410.3410.3310.4010.195270401.77%
04 Sep 202410.1610.1610.269.963696790.00%
03 Sep 202410.1610.1010.279.9916871830.10%
02 Sep 202410.1510.1610.199.685065401.60%
30 Aug 20249.9910.1610.169.757224040.30%
29 Aug 20249.9610.1910.199.571074830.40%
28 Aug 20249.929.9910.169.641557440.51%
27 Aug 20249.879.9510.039.647513673.13%
26 Aug 20249.579.519.599.206838394.70%
23 Aug 20249.149.299.308.895170581.90%
22 Aug 20248.979.649.648.891296584-3.76%
21 Aug 20249.328.899.328.516386854.95%
20 Aug 20248.889.099.208.58217564-1.66%
19 Aug 20249.039.169.268.71108670-0.99%
16 Aug 20249.129.099.138.2711138354.95%
14 Aug 20248.698.829.168.6447845-4.19%
13 Aug 20249.079.309.588.70210216-0.87%
12 Aug 20249.159.379.649.13150284-4.69%
09 Aug 20249.609.999.999.44128287-1.44%
08 Aug 20249.749.829.849.375407413.95%
07 Aug 20249.3710.1910.199.37213151-4.97%
06 Aug 20249.8610.2310.269.53332638-1.69%
05 Aug 202410.039.8510.309.512118340.70%
02 Aug 20249.9610.2910.299.64639310.50%
01 Aug 20249.9110.2310.309.82139954-3.22%
31 Jul 202410.249.4410.259.442451594.81%
30 Jul 20249.7710.1610.339.72221730-4.40%
29 Jul 202410.2210.3310.339.85202035-0.39%
26 Jul 202410.2610.0310.269.853890412.40%
25 Jul 202410.029.6810.099.442725663.51%
24 Jul 20249.689.8410.269.44493088-2.02%
23 Jul 20249.8810.0810.089.303437802.92%
22 Jul 20249.609.9510.269.44314665-2.83%
19 Jul 20249.889.719.929.332167411.86%
18 Jul 20249.709.169.929.162992111.25%
16 Jul 20249.589.719.929.31524275-1.74%
15 Jul 20249.759.649.869.303339543.72%
12 Jul 20249.409.649.689.092883200.64%
11 Jul 20249.349.749.759.13402617-2.20%
10 Jul 20249.559.189.628.921846374.26%
09 Jul 20249.168.829.308.82256200.22%
08 Jul 20249.149.339.338.95260610.88%
05 Jul 20249.069.299.448.8062304-2.16%
04 Jul 20249.269.379.478.9445749-1.59%
03 Jul 20249.419.379.479.1359168-1.67%
02 Jul 20249.579.649.649.1422085-0.52%
01 Jul 20249.629.689.689.20228483-0.62%
28 Jun 20249.689.629.719.352243152.65%
27 Jun 20249.439.519.649.33943680.53%
26 Jun 20249.389.649.689.33172011-2.70%
25 Jun 20249.649.579.719.521351580.94%
24 Jun 20249.559.579.928.973899365.64%
21 Jun 20249.048.319.147.933698718.78%
20 Jun 20248.318.718.718.2754889-2.69%
19 Jun 20248.549.389.388.371704000.12%
18 Jun 20248.537.789.067.783061793.52%
14 Jun 20248.247.728.277.721762201.73%
13 Jun 20248.108.278.277.172165061.89%
12 Jun 20247.957.788.067.58942302.32%
11 Jun 20247.777.597.897.091717944.30%
10 Jun 20247.457.657.657.23182160.68%
07 Jun 20247.407.547.617.3729211-1.86%
06 Jun 20247.547.757.857.3061416-0.79%
05 Jun 20247.608.068.067.4163251-2.19%
04 Jun 20247.777.447.987.281234731.44%
03 Jun 20247.667.738.067.6541595-2.67%
31 May 20247.878.068.147.6166604-0.25%
30 May 20247.897.898.057.61683571.68%
29 May 20247.767.787.927.321117112.11%
28 May 20247.607.487.787.27309970-0.39%
27 May 20247.638.238.237.63191896-4.98%
24 May 20248.038.198.207.581804202.55%
23 May 20247.837.337.847.103690004.82%
22 May 20247.477.907.917.46273567-4.84%
21 May 20247.858.388.387.85256834-5.08%
18 May 20248.278.659.058.22605927-4.39%
17 May 20248.657.958.667.951952554.85%
16 May 20248.258.138.337.791722774.04%
15 May 20247.937.788.137.383693682.06%
14 May 20247.778.338.567.75851496-4.78%
13 May 20248.168.238.277.71834063.03%
10 May 20247.927.887.937.582782074.76%
09 May 20247.568.208.207.51155706-3.94%
08 May 20247.878.028.067.801164460.13%
07 May 20247.867.708.107.337056531.95%
06 May 20247.717.717.717.391773850.39%
03 May 20247.687.707.707.384564984.63%
02 May 20247.347.687.687.25359808-3.29%
30 Apr 20247.597.237.596.963463114.98%
29 Apr 20247.237.237.236.783047914.93%
26 Apr 20246.896.816.926.571107912.53%
25 Apr 20246.726.926.926.60172113-2.61%
24 Apr 20246.906.946.946.522815094.39%
23 Apr 20246.616.306.966.30287644-0.30%
22 Apr 20246.636.196.676.033765014.41%
19 Apr 20246.356.726.726.20155173-0.94%
18 Apr 20246.416.396.416.38375530.31%
16 Apr 20246.396.356.406.3429061-0.78%
15 Apr 20246.446.516.516.37257820.63%
12 Apr 20246.406.416.416.2036361-0.16%
10 Apr 20246.416.416.416.2782271.10%
09 Apr 20246.346.346.466.21129220.48%
08 Apr 20246.316.306.316.20234174.99%
05 Apr 20246.015.886.055.7930114-0.33%
04 Apr 20246.036.336.336.018134-4.74%
03 Apr 20246.336.336.336.0190024.98%
02 Apr 20246.035.856.185.59170712.55%
01 Apr 20245.885.895.895.34123294.81%
28 Mar 20245.615.545.755.352009371.81%
27 Mar 20245.515.825.895.5121705-3.50%
26 Mar 20245.715.635.715.5174353.07%
22 Mar 20245.545.615.635.525108-1.60%
21 Mar 20245.635.625.645.51177691.26%
20 Mar 20245.565.605.635.528963-0.18%
19 Mar 20245.575.605.635.52109080.00%
18 Mar 20245.575.775.775.31121740.91%
15 Mar 20245.525.925.925.444107-1.95%
14 Mar 20245.635.585.635.58123994.07%
13 Mar 20245.415.175.415.1722534.64%
12 Mar 20245.175.445.555.1717642-4.96%
11 Mar 20245.445.975.975.4416648-4.23%
07 Mar 20245.685.745.745.68654-1.05%
06 Mar 20245.745.815.815.74111030.70%
05 Mar 20245.705.705.705.706671.97%
04 Mar 20245.595.445.595.4444582.01%
02 Mar 20245.485.485.485.48110.00%
01 Mar 20245.485.705.705.48718-1.97%
29 Feb 20245.595.595.595.591015-1.93%
28 Feb 20245.705.825.825.70398-2.06%
27 Feb 20245.825.725.825.729341.75%
26 Feb 20245.725.785.785.7216001.06%
23 Feb 20245.665.665.665.6625811.98%
22 Feb 20245.555.555.555.55435-2.12%
21 Feb 20245.675.675.675.671527-1.90%
20 Feb 20245.785.785.785.78477-2.03%
19 Feb 20245.905.905.905.90395-1.99%
16 Feb 20246.026.026.026.02753-1.95%
15 Feb 20246.146.146.146.14802-2.07%
14 Feb 20246.276.276.276.27855-1.88%
13 Feb 20246.396.396.396.39774-1.99%
12 Feb 20246.526.526.526.52515-2.10%
09 Feb 20246.666.666.666.66726-1.91%
08 Feb 20246.796.926.926.791701-2.02%
07 Feb 20246.936.936.936.9314481.91%
06 Feb 20246.806.666.806.6618172.10%
05 Feb 20246.666.666.666.6679041.99%
02 Feb 20246.536.406.536.4056682.03%
01 Feb 20246.406.406.406.4060061.91%
31 Jan 20246.286.286.286.2867131.95%
30 Jan 20246.166.166.166.165245.12%
29 Jan 20245.865.865.865.8623175.02%
25 Jan 20245.585.585.585.5836754.89%
24 Jan 20245.325.325.325.30115914.93%
23 Jan 20245.075.065.074.9222924.97%
20 Jan 20244.835.045.044.831070-4.17%
19 Jan 20245.045.235.305.041677-4.91%
18 Jan 20245.305.345.345.305691.73%
17 Jan 20245.214.975.214.7242794.83%
16 Jan 20244.975.155.414.97607-3.50%
15 Jan 20245.155.535.535.153855-4.98%
12 Jan 20245.425.545.545.171510-0.18%
11 Jan 20245.435.365.585.291451.31%
10 Jan 20245.365.585.755.23740-2.55%
09 Jan 20245.505.445.515.0134574.36%
08 Jan 20245.275.545.545.161088-2.95%
05 Jan 20245.435.175.485.1738982.84%
04 Jan 20245.285.615.615.181757-1.31%
03 Jan 20245.355.465.585.32731-3.95%
02 Jan 20245.575.725.725.332383-0.71%
01 Jan 20245.615.585.745.5121362.56%
29 Dec 20235.475.345.535.1032132.63%
28 Dec 20235.335.345.575.0632520.38%
27 Dec 20235.315.375.374.8819453.71%
26 Dec 20235.124.985.124.696704.92%
22 Dec 20234.884.884.884.884242.09%
21 Dec 20234.784.694.784.691911.92%
20 Dec 20234.694.604.694.601811.96%
19 Dec 20234.604.604.604.602200.00%
18 Dec 20234.604.604.604.602732.00%
15 Dec 20234.514.514.514.51707-1.96%
14 Dec 20234.604.694.694.60891-1.92%
13 Dec 20234.694.694.694.691275-2.09%
12 Dec 20234.794.794.794.791243-1.84%
11 Dec 20234.884.984.984.88663-2.01%
08 Dec 20234.985.035.034.981372-1.97%
07 Dec 20235.085.295.295.08190-2.12%
06 Dec 20235.195.295.295.19605-1.89%
05 Dec 20235.295.415.415.2945-2.04%
04 Dec 20235.405.415.415.406670.75%
01 Dec 20235.365.275.375.2738591.71%
30 Nov 20235.275.105.275.065871.93%
29 Nov 20235.175.175.175.17376-0.77%
28 Nov 20235.215.215.215.21321-2.07%
24 Nov 20235.325.325.325.3220-1.85%
23 Nov 20235.425.515.515.422666-2.17%
22 Nov 20235.545.655.655.54123-1.95%
21 Nov 20235.655.655.655.6510110.00%
20 Nov 20235.655.545.655.5439640.00%
17 Nov 20235.655.125.665.1272784.82%
16 Nov 20235.395.425.445.0321924.05%
15 Nov 20235.185.175.184.9457904.86%
13 Nov 20234.944.944.944.9423215.11%
12 Nov 20234.704.614.704.6120634.91%
10 Nov 20234.484.564.564.342722.99%
09 Nov 20234.354.544.554.34609-4.19%
08 Nov 20234.544.534.744.345770.22%
07 Nov 20234.534.544.554.35722-0.22%
06 Nov 20234.544.394.554.3412243.42%
03 Nov 20234.394.404.614.191007-0.45%
02 Nov 20234.414.674.674.27279-1.56%
01 Nov 20234.484.484.484.27940.00%
31 Oct 20234.484.714.714.28443-0.22%
30 Oct 20234.494.804.804.351021-1.75%
27 Oct 20234.574.814.814.392157-0.87%
26 Oct 20234.614.614.614.482540.00%
25 Oct 20234.614.614.894.51131-2.12%
23 Oct 20234.714.724.924.49706-0.21%
20 Oct 20234.724.784.994.71611-0.84%
19 Oct 20234.764.954.964.72603-3.84%
18 Oct 20234.955.035.034.646731.43%
17 Oct 20234.885.175.174.771038-1.61%
16 Oct 20234.964.725.034.5713663.12%
13 Oct 20234.815.065.064.771112-4.18%
12 Oct 20235.024.895.034.894530.80%
11 Oct 20234.984.824.984.6622802.05%
10 Oct 20234.884.894.994.65817-0.20%
09 Oct 20234.895.065.064.78266-2.78%
06 Oct 20235.034.855.164.854590.00%
05 Oct 20235.034.865.064.84432-1.37%
04 Oct 20235.105.175.174.9219322.41%
03 Oct 20234.985.425.424.93682-3.68%
29 Sep 20235.175.085.234.827702.99%
28 Sep 20235.025.255.374.89851-2.52%
27 Sep 20235.155.305.305.08759-3.74%
26 Sep 20235.355.105.445.10565-0.37%
25 Sep 20235.375.585.585.0612631.13%
22 Sep 20235.315.125.374.8926633.71%
21 Sep 20235.125.035.274.8222831.39%
20 Sep 20235.055.155.154.891045-1.94%
18 Sep 20235.155.175.174.8811890.19%
15 Sep 20235.144.915.424.912888-0.58%
14 Sep 20235.175.345.345.03799-1.34%
13 Sep 20235.245.375.375.10208-2.42%
12 Sep 20235.375.465.465.0927150.37%
11 Sep 20235.355.265.425.0319063.68%
08 Sep 20235.165.235.295.0633242.38%
07 Sep 20235.045.345.345.03893-4.55%
06 Sep 20235.284.995.304.9110644.14%
05 Sep 20235.075.395.415.032325-2.87%
04 Sep 20235.225.275.274.909661.16%
01 Sep 20235.165.235.235.03297-1.90%
31 Aug 20235.265.395.395.035072.33%
30 Aug 20235.145.375.375.03471-1.72%
29 Aug 20235.235.045.295.0417823.77%
28 Aug 20235.045.305.305.04798-4.91%
25 Aug 20235.305.375.535.3015540.57%
24 Aug 20235.275.425.425.036301.35%
23 Aug 20235.205.325.515.181268-4.59%
22 Aug 20235.455.375.515.178911.49%
21 Aug 20235.375.895.895.371602-4.79%
18 Aug 20235.645.455.795.381466-0.53%
17 Aug 20235.675.665.925.621544-2.41%
16 Aug 20235.815.795.985.621997-0.17%
14 Aug 20235.826.356.355.791174-4.28%
11 Aug 20236.085.816.105.7917270.16%
10 Aug 20236.076.036.125.7922410.66%
09 Aug 20236.036.066.065.796441.52%
08 Aug 20235.946.066.065.855040.00%
07 Aug 20235.946.336.335.841576-1.82%
04 Aug 20236.055.796.135.7918501.00%
03 Aug 20235.996.016.125.7236502.39%
02 Aug 20235.856.026.065.7515351.21%
01 Aug 20235.786.056.055.76587-0.86%
31 Jul 20235.836.066.065.822153-4.74%
28 Jul 20236.125.856.195.852911.49%
27 Jul 20236.036.156.345.851613-1.95%
26 Jul 20236.156.206.215.8530143.71%
25 Jul 20235.936.066.275.921099-2.15%
24 Jul 20236.066.186.365.9214820.00%
21 Jul 20236.065.896.355.823090-0.98%
20 Jul 20236.126.206.205.891857-1.29%
19 Jul 20236.206.636.636.181746-4.62%
18 Jul 20236.506.526.526.204794.50%
17 Jul 20236.226.546.616.221513-4.89%
14 Jul 20236.546.546.546.225100.00%
13 Jul 20236.546.666.666.34365-1.80%
12 Jul 20236.666.546.686.2413051.83%
11 Jul 20236.546.376.586.0621414.31%
10 Jul 20236.276.446.746.272212-5.00%
07 Jul 20236.607.017.016.351789-1.20%
06 Jul 20236.686.726.746.541308-0.45%
05 Jul 20236.717.067.086.71881-1.18%
04 Jul 20236.796.897.096.551433-1.45%
03 Jul 20236.896.827.096.828541.03%
30 Jun 20236.826.897.026.771739-2.85%
28 Jun 20237.026.757.096.7511592.03%
27 Jun 20236.887.097.166.761377-2.96%
26 Jun 20237.097.017.356.6611131.14%
23 Jun 20237.017.447.466.853283-1.27%
22 Jun 20237.107.107.106.5413935.03%
21 Jun 20236.766.936.936.762035-4.92%
20 Jun 20237.117.307.516.961145-2.87%
19 Jun 20237.327.717.717.303476-4.69%
16 Jun 20237.687.857.857.4725820.13%
15 Jun 20237.677.927.927.652016-1.41%
14 Jun 20237.787.887.987.6624970.78%
13 Jun 20237.727.658.027.494409-2.03%
12 Jun 20237.887.488.227.4857480.13%
09 Jun 20237.877.818.037.4457912.88%
08 Jun 20237.658.008.007.514029-2.55%
07 Jun 20237.857.458.067.4537190.13%
06 Jun 20237.848.208.207.585458-0.25%
05 Jun 20237.867.768.227.767083-3.79%
02 Jun 20238.178.198.227.857105-0.24%
01 Jun 20238.198.158.197.4155095.00%
31 May 20237.808.138.137.3693070.65%
30 May 20237.757.757.757.5345435.01%
29 May 20237.387.377.387.3715324.98%
26 May 20237.036.367.036.3668024.93%
25 May 20236.706.846.896.701077-4.96%
24 May 20237.057.167.347.053416-4.86%
23 May 20237.417.417.417.412438-5.00%
22 May 20237.808.228.227.809285-4.99%
19 May 20238.218.218.217.4470034.99%
18 May 20237.827.827.827.8213234.97%
17 May 20237.457.457.457.4523444.93%
16 May 20237.107.107.107.0774785.03%
15 May 20236.766.766.766.7618044.97%
12 May 20236.446.446.446.4085125.06%
11 May 20236.136.056.696.0512740-3.77%
10 May 20236.376.376.376.37447-5.07%
09 May 20236.716.716.716.711008-4.96%
08 May 20237.067.067.067.06594-4.98%
05 May 20237.437.437.437.432329-4.87%
04 May 20237.817.817.817.8114188-4.99%
03 May 20238.228.228.228.223104.85%
02 May 20237.847.847.847.8426925.09%
28 Apr 20237.467.467.467.467794.92%
27 Apr 20237.117.117.117.115525.02%
26 Apr 20236.776.776.776.74140854.96%
25 Apr 20236.456.456.456.457905.05%
24 Apr 20236.146.146.146.148104.96%
21 Apr 20235.855.855.855.8521105.03%
20 Apr 20235.575.575.575.5711244.90%
19 Apr 20235.315.315.315.315855.15%
18 Apr 20235.055.055.055.053054.99%
17 Apr 20234.814.814.814.815555.02%
13 Apr 20234.584.584.584.586944.81%
12 Apr 20234.374.374.374.374305.05%
11 Apr 20234.164.164.164.1617705.05%
10 Apr 20233.963.963.963.9696355.04%
06 Apr 20233.773.773.773.778855.01%
05 Apr 20233.593.593.593.592854.97%
03 Apr 20233.423.423.423.424694.91%
31 Mar 20233.263.263.263.267604.82%
29 Mar 20233.113.113.113.113505.07%
28 Mar 20232.962.962.962.968254.96%
27 Mar 20232.822.822.822.824105.22%
24 Mar 20232.682.682.682.6826094.69%
23 Mar 20232.562.562.562.562114.92%
22 Mar 20232.442.442.442.443405.17%
21 Mar 20232.322.322.322.321604.98%
20 Mar 20232.212.212.212.213505.24%
17 Mar 20232.102.102.102.104004.48%
16 Mar 20232.012.012.012.01505.24%
15 Mar 20231.911.911.911.91104.95%
14 Mar 20231.821.821.821.82505.20%
13 Mar 20231.731.731.731.735004.85%
10 Mar 20231.651.651.651.6514005.10%
09 Mar 20231.571.571.571.5754.67%
08 Mar 20231.501.501.501.502054.90%
06 Mar 20231.431.431.431.431055.15%
03 Mar 20231.361.361.361.36105.43%
02 Mar 20231.291.291.291.2954.88%
01 Mar 20231.231.231.231.23104.24%
28 Feb 20231.181.181.181.18105.36%
27 Feb 20231.121.121.121.12504.67%
24 Feb 20231.071.071.071.07504.90%
23 Feb 20231.021.021.021.0255.15%
22 Feb 20230.970.970.970.971455.43%
21 Feb 20230.920.920.920.92504.55%
20 Feb 20230.880.880.880.881004.76%
14 Feb 20230.840.840.840.841005.00%
09 Feb 20230.800.800.800.806005.26%
07 Feb 20230.760.760.760.761005.56%
03 Feb 20230.720.720.720.723244.35%
31 Jan 20230.690.690.690.69504.55%
30 Jan 20230.660.660.660.66504.76%
27 Jan 20230.630.630.630.63505.00%
25 Jan 20230.600.600.600.605255.26%
24 Jan 20230.570.570.570.57505.56%
23 Jan 20230.540.540.540.54503.85%
20 Jan 20230.520.520.520.52506.12%
19 Jan 20230.490.490.490.49504.26%
18 Jan 20230.470.470.470.471354.44%
17 Jan 20230.450.450.450.45504.65%
16 Jan 20230.430.430.430.43504.88%
13 Jan 20230.410.410.410.412005.13%
12 Jan 20230.390.390.390.39505.41%
11 Jan 20230.370.370.370.37505.71%
10 Jan 20230.350.350.350.35502.94%
09 Jan 20230.340.340.340.34506.25%
06 Jan 20230.320.320.320.32506.67%
05 Jan 20230.300.300.300.30503.45%
04 Jan 20230.290.290.290.29503.57%
03 Jan 20230.280.280.280.2857.69%
30 Dec 20220.260.260.260.26404.00%
29 Dec 20220.250.250.250.25304.17%
28 Dec 20220.240.240.240.24504.35%
27 Dec 20220.230.230.230.23304.55%
26 Dec 20220.220.220.220.22254.76%
23 Dec 20220.210.210.210.21505.00%
21 Dec 20220.200.200.200.20505.26%
20 Dec 20220.190.190.190.19505.56%
19 Dec 20220.180.180.180.18505.88%
28 Nov 20220.170.170.170.171006.25%
15 Nov 20220.160.160.160.161000.00%
27 Sep 20220.160.160.160.161006.67%
12 Aug 20220.150.150.150.151352007.14%
05 May 20220.140.140.140.141000.00%
20 Sep 20210.140.140.140.141007.69%
13 Aug 20210.130.130.130.1310008.33%
15 Jul 20210.120.120.120.121000.00%
05 Jul 20210.120.120.120.121009.09%
17 Jun 20210.110.110.110.111000.00%
04 May 20210.110.110.110.11100010.00%
18 Mar 20210.100.100.100.1011000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026