SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 89.01 | 81.32 | 89.88 | 81.32 | 132234 | 3.98% |
| 30 Mar 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 263 | -4.99% |
| 27 Mar 2026 | 90.10 | 99.40 | 99.40 | 90.10 | 371314 | -4.96% |
| 25 Mar 2026 | 94.80 | 93.90 | 94.90 | 92.00 | 11094 | 4.86% |
| 24 Mar 2026 | 90.41 | 94.90 | 94.90 | 87.58 | 1379 | -0.37% |
| 23 Mar 2026 | 90.75 | 96.90 | 96.90 | 88.30 | 1318 | -1.89% |
| 20 Mar 2026 | 92.50 | 89.20 | 93.40 | 85.30 | 1755 | 3.85% |
| 19 Mar 2026 | 89.07 | 80.70 | 89.12 | 80.70 | 778 | 4.94% |
| 18 Mar 2026 | 84.88 | 83.42 | 86.93 | 80.10 | 3068 | 2.52% |
| 17 Mar 2026 | 82.79 | 85.79 | 85.79 | 81.30 | 1612 | -1.56% |
| 16 Mar 2026 | 84.10 | 83.00 | 85.80 | 80.00 | 851 | 2.70% |
| 13 Mar 2026 | 81.89 | 81.00 | 83.50 | 80.00 | 865 | 1.10% |
| 12 Mar 2026 | 81.00 | 80.15 | 81.50 | 79.50 | 121 | 0.37% |
| 11 Mar 2026 | 80.70 | 81.58 | 81.58 | 75.40 | 895 | 3.86% |
| 10 Mar 2026 | 77.70 | 77.10 | 80.00 | 75.10 | 102 | 0.78% |
| 09 Mar 2026 | 77.10 | 75.40 | 79.10 | 75.35 | 78 | 2.12% |
| 06 Mar 2026 | 75.50 | 73.99 | 75.50 | 73.99 | 5064 | 0.00% |
| 05 Mar 2026 | 75.50 | 72.01 | 75.69 | 72.01 | 10021 | -0.40% |
| 04 Mar 2026 | 75.80 | 72.67 | 75.85 | 72.67 | 21 | -0.90% |
| 02 Mar 2026 | 76.49 | 77.90 | 77.90 | 70.65 | 64 | 2.85% |
| 27 Feb 2026 | 74.37 | 76.31 | 79.80 | 72.20 | 156 | -2.14% |
| 26 Feb 2026 | 76.00 | 78.84 | 78.84 | 72.10 | 636 | 1.21% |
| 25 Feb 2026 | 75.09 | 72.20 | 79.00 | 72.20 | 526 | -1.20% |
| 23 Feb 2026 | 76.00 | 79.81 | 79.81 | 75.82 | 189 | -4.77% |
| 20 Feb 2026 | 79.81 | 79.20 | 79.81 | 76.00 | 1413 | 5.00% |
| 19 Feb 2026 | 76.01 | 73.82 | 76.15 | 73.82 | 346 | -2.18% |
| 18 Feb 2026 | 77.70 | 75.62 | 78.00 | 75.62 | 57 | -2.39% |
| 17 Feb 2026 | 79.60 | 83.60 | 83.60 | 75.81 | 67 | -0.24% |
| 16 Feb 2026 | 79.79 | 84.80 | 84.80 | 76.86 | 95 | -1.37% |
| 13 Feb 2026 | 80.90 | 81.47 | 81.47 | 78.00 | 2392 | -0.30% |
| 12 Feb 2026 | 81.14 | 83.00 | 83.50 | 80.10 | 862 | 0.02% |
| 11 Feb 2026 | 81.12 | 83.98 | 85.05 | 76.95 | 2655 | 0.15% |
| 10 Feb 2026 | 81.00 | 78.00 | 83.52 | 78.00 | 935 | 1.84% |
| 09 Feb 2026 | 79.54 | 79.00 | 80.00 | 75.05 | 2210 | 0.68% |
| 06 Feb 2026 | 79.00 | 79.54 | 80.00 | 76.59 | 2417 | -0.68% |
| 05 Feb 2026 | 79.54 | 75.00 | 81.50 | 75.00 | 4008 | 1.97% |
| 04 Feb 2026 | 78.00 | 80.50 | 80.50 | 75.10 | 3844 | -1.33% |
| 03 Feb 2026 | 79.05 | 80.50 | 81.61 | 77.73 | 755 | 1.70% |
| 02 Feb 2026 | 77.73 | 77.50 | 77.73 | 77.50 | 1550 | 5.00% |
| 01 Feb 2026 | 74.03 | 74.00 | 74.03 | 74.00 | 85 | 5.01% |
| 30 Jan 2026 | 70.50 | 67.58 | 70.50 | 67.58 | 127 | 4.99% |
| 29 Jan 2026 | 67.15 | 67.20 | 67.25 | 65.00 | 157 | 4.84% |
| 28 Jan 2026 | 64.05 | 61.52 | 64.05 | 61.00 | 1178 | 5.00% |
| 27 Jan 2026 | 61.00 | 61.50 | 62.50 | 61.00 | 237 | -0.81% |
| 23 Jan 2026 | 61.50 | 60.00 | 62.00 | 60.00 | 212 | 1.62% |
| 22 Jan 2026 | 60.52 | 61.70 | 61.70 | 60.50 | 254 | -0.07% |
| 21 Jan 2026 | 60.56 | 61.78 | 61.78 | 59.50 | 64 | 1.78% |
| 20 Jan 2026 | 59.50 | 59.80 | 59.80 | 59.50 | 472 | 0.44% |
| 19 Jan 2026 | 59.24 | 57.78 | 59.50 | 57.75 | 273 | 0.49% |
| 16 Jan 2026 | 58.95 | 58.20 | 59.50 | 57.57 | 203 | 1.29% |
| 14 Jan 2026 | 58.20 | 58.60 | 59.50 | 58.00 | 178 | 0.87% |
| 13 Jan 2026 | 57.70 | 58.00 | 58.00 | 57.20 | 246 | 1.23% |
| 12 Jan 2026 | 57.00 | 54.73 | 57.00 | 54.73 | 291 | 4.55% |
| 09 Jan 2026 | 54.52 | 54.49 | 54.90 | 54.49 | 974 | 1.43% |
| 08 Jan 2026 | 53.75 | 52.80 | 55.40 | 50.20 | 108 | 1.80% |
| 07 Jan 2026 | 52.80 | 52.50 | 52.80 | 50.51 | 1245 | 4.99% |
| 06 Jan 2026 | 50.29 | 48.01 | 50.30 | 47.91 | 1998 | 4.97% |
| 05 Jan 2026 | 47.91 | 50.01 | 50.50 | 47.03 | 601 | -3.21% |
| 02 Jan 2026 | 49.50 | 49.90 | 49.90 | 47.50 | 72 | 1.41% |
| 01 Jan 2026 | 48.81 | 47.00 | 49.10 | 44.50 | 1194 | 4.36% |
| 31 Dec 2025 | 46.77 | 46.90 | 46.90 | 46.70 | 64 | 4.33% |
| 30 Dec 2025 | 44.83 | 42.80 | 45.00 | 41.50 | 164 | 4.33% |
| 29 Dec 2025 | 42.97 | 42.70 | 43.00 | 42.50 | 389 | 4.93% |
| 26 Dec 2025 | 40.95 | 39.00 | 40.95 | 39.00 | 1720 | 5.00% |
| 24 Dec 2025 | 39.00 | 39.00 | 39.00 | 37.00 | 1448 | 2.50% |
| 23 Dec 2025 | 38.05 | 38.80 | 40.50 | 37.50 | 31 | -1.93% |
| 22 Dec 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 6 | 1.65% |
| 19 Dec 2025 | 38.17 | 38.80 | 38.80 | 36.90 | 5 | -1.62% |
| 18 Dec 2025 | 38.80 | 37.35 | 38.80 | 37.33 | 13 | 3.88% |
| 17 Dec 2025 | 37.35 | 37.09 | 38.80 | 37.09 | 36 | -4.33% |
| 16 Dec 2025 | 39.04 | 38.80 | 40.20 | 37.00 | 22 | 0.62% |
| 15 Dec 2025 | 38.80 | 40.16 | 40.16 | 37.50 | 21 | -1.27% |
| 12 Dec 2025 | 39.30 | 38.90 | 39.30 | 37.00 | 60 | 4.88% |
| 11 Dec 2025 | 37.47 | 39.50 | 39.50 | 36.39 | 98 | -2.17% |
| 10 Dec 2025 | 38.30 | 40.30 | 40.30 | 38.30 | 17 | -4.96% |
| 09 Dec 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 1 | 1.13% |
| 08 Dec 2025 | 39.85 | 42.60 | 42.70 | 39.20 | 22 | -3.28% |
| 05 Dec 2025 | 41.20 | 41.30 | 41.30 | 39.32 | 77 | -0.46% |
| 03 Dec 2025 | 41.39 | 39.93 | 41.39 | 39.93 | 12 | 3.66% |
| 02 Dec 2025 | 39.93 | 41.18 | 41.18 | 39.89 | 113 | -3.04% |
| 01 Dec 2025 | 41.18 | 40.38 | 41.20 | 39.15 | 89 | -0.05% |
| 28 Nov 2025 | 41.20 | 41.40 | 41.40 | 39.48 | 306 | -0.84% |
| 26 Nov 2025 | 41.55 | 42.60 | 42.60 | 39.65 | 314 | -0.36% |
| 25 Nov 2025 | 41.70 | 42.50 | 43.20 | 40.39 | 181 | -1.91% |
| 24 Nov 2025 | 42.51 | 43.62 | 43.62 | 41.52 | 9 | -2.54% |
| 21 Nov 2025 | 43.62 | 43.71 | 45.91 | 43.61 | 471 | -4.99% |
| 20 Nov 2025 | 45.91 | 47.51 | 48.32 | 45.91 | 318 | -4.99% |
| 19 Nov 2025 | 48.32 | 49.37 | 49.37 | 48.00 | 30 | -2.13% |
| 18 Nov 2025 | 49.37 | 47.50 | 50.00 | 47.50 | 47 | -0.26% |
| 17 Nov 2025 | 49.50 | 50.00 | 50.00 | 49.50 | 7 | -0.82% |
| 14 Nov 2025 | 49.91 | 49.01 | 50.24 | 47.21 | 272 | 0.44% |
| 13 Nov 2025 | 49.69 | 53.50 | 53.50 | 49.25 | 1309 | -4.15% |
| 12 Nov 2025 | 51.84 | 51.84 | 51.84 | 50.70 | 7002 | 4.98% |
| 11 Nov 2025 | 49.38 | 49.30 | 49.38 | 48.00 | 224 | 5.00% |
| 10 Nov 2025 | 47.03 | 46.78 | 47.03 | 46.50 | 4921 | 5.00% |
| 07 Nov 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 3 | -0.02% |
| 06 Nov 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 10 | -3.82% |
| 04 Nov 2025 | 46.58 | 46.99 | 46.99 | 46.00 | 30 | 0.82% |
| 03 Nov 2025 | 46.20 | 46.37 | 46.37 | 46.20 | 63 | 3.59% |
| 31 Oct 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 1 | 2.08% |
| 30 Oct 2025 | 43.69 | 42.61 | 44.70 | 42.50 | 47 | -2.26% |
| 29 Oct 2025 | 44.70 | 44.89 | 44.89 | 41.10 | 30 | 4.41% |
| 28 Oct 2025 | 42.81 | 45.36 | 45.36 | 41.21 | 59 | -0.95% |
| 27 Oct 2025 | 43.22 | 44.13 | 44.13 | 42.11 | 77 | -2.06% |
| 24 Oct 2025 | 44.13 | 44.12 | 47.97 | 44.12 | 973 | -4.81% |
| 23 Oct 2025 | 46.36 | 46.51 | 48.40 | 46.36 | 1102 | -5.00% |
| 21 Oct 2025 | 48.80 | 48.98 | 48.98 | 46.60 | 62 | -0.37% |
| 20 Oct 2025 | 48.98 | 45.20 | 49.31 | 45.20 | 309 | 2.96% |
| 17 Oct 2025 | 47.57 | 45.59 | 48.20 | 45.51 | 344 | -0.69% |
| 16 Oct 2025 | 47.90 | 45.99 | 48.30 | 43.70 | 1924 | 4.13% |
| 15 Oct 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | -1.03% |
| 14 Oct 2025 | 46.48 | 44.00 | 46.48 | 44.00 | 61 | 0.37% |
| 13 Oct 2025 | 46.31 | 43.80 | 46.80 | 43.73 | 16 | 0.61% |
| 10 Oct 2025 | 46.03 | 48.30 | 48.30 | 43.76 | 579 | -0.07% |
| 09 Oct 2025 | 46.06 | 46.06 | 46.06 | 46.05 | 5 | 2.58% |
| 08 Oct 2025 | 44.90 | 45.00 | 45.00 | 42.50 | 58 | 4.15% |
| 07 Oct 2025 | 43.11 | 43.40 | 43.40 | 41.36 | 459 | -0.67% |
| 06 Oct 2025 | 43.40 | 43.00 | 43.41 | 41.20 | 987 | 4.98% |
| 03 Oct 2025 | 41.34 | 45.00 | 45.00 | 41.00 | 398 | -7.52% |
| 01 Oct 2025 | 44.70 | 44.80 | 44.80 | 44.68 | 209 | -0.60% |
| 30 Sep 2025 | 44.97 | 49.85 | 49.85 | 43.61 | 46 | -3.06% |
| 29 Sep 2025 | 46.39 | 46.49 | 48.77 | 44.00 | 355 | -0.47% |
| 26 Sep 2025 | 46.61 | 52.83 | 52.83 | 46.61 | 1412 | -10.00% |
| 25 Sep 2025 | 51.79 | 52.40 | 54.90 | 49.00 | 1062 | 2.01% |
| 24 Sep 2025 | 50.77 | 50.79 | 50.80 | 47.41 | 52 | -0.06% |
| 23 Sep 2025 | 50.80 | 49.00 | 52.40 | 47.50 | 620 | 0.14% |
| 22 Sep 2025 | 50.73 | 48.70 | 51.50 | 45.05 | 15796 | 4.17% |
| 19 Sep 2025 | 48.70 | 51.34 | 54.99 | 48.50 | 1426 | -5.14% |
| 18 Sep 2025 | 51.34 | 57.49 | 57.49 | 50.01 | 712 | -3.08% |
| 17 Sep 2025 | 52.97 | 51.51 | 57.35 | 51.50 | 4305 | -2.88% |
| 16 Sep 2025 | 54.54 | 59.80 | 59.80 | 52.60 | 42 | -3.61% |
| 15 Sep 2025 | 56.58 | 56.80 | 56.80 | 54.00 | 139 | -0.39% |
| 12 Sep 2025 | 56.80 | 52.92 | 56.90 | 52.92 | 164 | -2.62% |
| 11 Sep 2025 | 58.33 | 53.48 | 58.68 | 51.50 | 1199 | 9.07% |
| 10 Sep 2025 | 53.48 | 49.57 | 54.90 | 49.57 | 419 | 0.53% |
| 09 Sep 2025 | 53.20 | 55.78 | 55.78 | 52.50 | 71 | -4.78% |
| 08 Sep 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 1 | 6.44% |
| 05 Sep 2025 | 52.49 | 54.21 | 56.95 | 52.30 | 1924 | -7.88% |
| 04 Sep 2025 | 56.98 | 59.38 | 59.38 | 53.03 | 811 | 0.67% |
| 03 Sep 2025 | 56.60 | 60.00 | 60.00 | 53.51 | 1997 | 1.07% |
| 02 Sep 2025 | 56.00 | 55.00 | 57.50 | 53.00 | 632 | 0.56% |
| 01 Sep 2025 | 55.69 | 58.00 | 58.51 | 52.87 | 904 | -3.48% |
| 29 Aug 2025 | 57.70 | 55.80 | 58.00 | 52.61 | 89 | 5.29% |
| 28 Aug 2025 | 54.80 | 51.91 | 56.25 | 51.91 | 294 | -0.02% |
| 26 Aug 2025 | 54.81 | 56.50 | 59.00 | 54.50 | 169 | -7.10% |
| 25 Aug 2025 | 59.00 | 54.30 | 62.40 | 54.30 | 158 | 2.24% |
| 22 Aug 2025 | 57.71 | 56.50 | 60.55 | 56.50 | 151 | 2.67% |
| 21 Aug 2025 | 56.21 | 62.80 | 62.80 | 55.40 | 352 | -7.27% |
| 20 Aug 2025 | 60.62 | 60.00 | 60.67 | 54.01 | 674 | 1.03% |
| 19 Aug 2025 | 60.00 | 58.62 | 63.02 | 58.62 | 529 | -4.79% |
| 18 Aug 2025 | 63.02 | 60.90 | 63.68 | 57.50 | 303 | 3.31% |
| 14 Aug 2025 | 61.00 | 57.06 | 61.00 | 57.06 | 10 | -2.24% |
| 13 Aug 2025 | 62.40 | 57.51 | 63.49 | 57.51 | 44 | 0.22% |
| 12 Aug 2025 | 62.26 | 60.00 | 62.45 | 56.60 | 302 | 2.91% |
| 11 Aug 2025 | 60.50 | 62.64 | 62.64 | 60.00 | 30 | -0.67% |
| 08 Aug 2025 | 60.91 | 59.01 | 63.70 | 53.11 | 1315 | 3.22% |
| 07 Aug 2025 | 59.01 | 61.69 | 61.69 | 55.71 | 17 | -4.64% |
| 06 Aug 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 2 | 0.00% |
| 05 Aug 2025 | 61.88 | 63.50 | 63.50 | 59.15 | 88 | -0.59% |
| 04 Aug 2025 | 62.25 | 62.40 | 62.40 | 59.57 | 528 | -0.72% |
| 01 Aug 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 2 | 1.29% |
| 31 Jul 2025 | 61.90 | 62.30 | 62.30 | 61.90 | 34 | -1.04% |
| 30 Jul 2025 | 62.55 | 63.60 | 63.60 | 62.40 | 14 | 1.79% |
| 29 Jul 2025 | 61.45 | 61.50 | 61.84 | 59.90 | 461 | 1.40% |
| 28 Jul 2025 | 60.60 | 60.70 | 60.70 | 60.60 | 7 | -0.49% |
| 25 Jul 2025 | 60.90 | 61.05 | 61.05 | 60.90 | 17 | 0.83% |
| 24 Jul 2025 | 60.40 | 57.63 | 61.38 | 57.63 | 350 | -0.43% |
| 23 Jul 2025 | 60.66 | 59.90 | 61.00 | 58.80 | 253 | 1.80% |
| 22 Jul 2025 | 59.59 | 62.66 | 63.77 | 59.53 | 10484 | -4.90% |
| 21 Jul 2025 | 62.66 | 69.18 | 69.18 | 62.66 | 737 | -5.00% |
| 18 Jul 2025 | 65.96 | 66.04 | 66.20 | 63.60 | 263 | -0.36% |
| 17 Jul 2025 | 66.20 | 66.20 | 66.20 | 63.00 | 456 | -0.03% |
| 16 Jul 2025 | 66.22 | 64.55 | 66.26 | 64.20 | 150 | -0.11% |
| 15 Jul 2025 | 66.29 | 64.78 | 66.30 | 62.67 | 892 | 0.50% |
| 14 Jul 2025 | 65.96 | 66.30 | 66.30 | 62.76 | 238 | -0.15% |
| 11 Jul 2025 | 66.06 | 66.76 | 66.76 | 60.41 | 3775 | 3.88% |
| 10 Jul 2025 | 63.59 | 68.90 | 68.90 | 63.59 | 464 | -3.64% |
| 09 Jul 2025 | 65.99 | 65.38 | 66.00 | 64.04 | 79 | 0.23% |
| 08 Jul 2025 | 65.84 | 65.00 | 66.20 | 63.60 | 153 | 0.55% |
| 07 Jul 2025 | 65.48 | 69.08 | 69.08 | 64.50 | 83 | -0.49% |
| 04 Jul 2025 | 65.80 | 68.80 | 68.80 | 64.80 | 802 | -0.45% |
| 03 Jul 2025 | 66.10 | 65.90 | 66.30 | 64.79 | 430 | 1.07% |
| 02 Jul 2025 | 65.40 | 64.79 | 66.00 | 64.55 | 607 | 0.51% |
| 01 Jul 2025 | 65.07 | 64.50 | 65.12 | 64.45 | 269 | 0.42% |
| 30 Jun 2025 | 64.80 | 66.80 | 66.80 | 63.80 | 293 | 1.66% |
| 27 Jun 2025 | 63.74 | 62.70 | 63.80 | 62.70 | 50 | 1.05% |
| 26 Jun 2025 | 63.08 | 63.08 | 63.10 | 61.98 | 1184 | 0.99% |
| 25 Jun 2025 | 62.46 | 62.51 | 66.40 | 62.46 | 9473 | -4.99% |
| 24 Jun 2025 | 65.74 | 72.66 | 72.66 | 65.74 | 30930 | -5.00% |
| 23 Jun 2025 | 69.20 | 69.00 | 69.26 | 62.67 | 304 | 4.91% |
| 10 Jun 2025 | 65.96 | 64.01 | 67.00 | 62.80 | 87 | 0.00% |
| 09 Jun 2025 | 65.96 | 64.70 | 66.00 | 63.00 | 141 | 1.95% |
| 06 Jun 2025 | 64.70 | 64.80 | 64.80 | 63.00 | 114 | 2.99% |
| 05 Jun 2025 | 62.82 | 61.20 | 65.40 | 61.20 | 188 | -1.84% |
| 04 Jun 2025 | 64.00 | 66.50 | 66.50 | 61.11 | 76 | 0.16% |
| 03 Jun 2025 | 63.90 | 64.80 | 64.80 | 63.90 | 17 | 2.58% |
| 02 Jun 2025 | 62.29 | 57.21 | 62.50 | 57.21 | 160 | 3.57% |
| 30 May 2025 | 60.14 | 57.48 | 60.30 | 57.48 | 28 | 4.28% |
| 29 May 2025 | 57.67 | 57.60 | 60.40 | 57.48 | 263 | -4.68% |
| 28 May 2025 | 60.50 | 57.62 | 60.50 | 55.00 | 362 | 5.00% |
| 27 May 2025 | 57.62 | 60.65 | 60.65 | 57.62 | 37 | -5.00% |
| 26 May 2025 | 60.65 | 57.63 | 60.65 | 57.62 | 131 | 0.00% |
| 23 May 2025 | 60.65 | 61.90 | 61.90 | 60.65 | 32 | -5.00% |
| 22 May 2025 | 63.84 | 60.80 | 63.85 | 57.80 | 35 | 4.98% |
| 21 May 2025 | 60.81 | 60.90 | 60.90 | 60.81 | 33 | -4.98% |
| 19 May 2025 | 64.00 | 64.00 | 64.00 | 59.00 | 53 | 3.23% |
| 16 May 2025 | 62.00 | 63.50 | 63.50 | 59.60 | 13 | 2.43% |
| 15 May 2025 | 60.53 | 59.61 | 60.53 | 59.43 | 33 | -3.23% |
| 14 May 2025 | 62.55 | 61.63 | 67.90 | 61.56 | 23 | -3.46% |
| 13 May 2025 | 64.79 | 64.19 | 66.80 | 64.19 | 23 | -4.10% |
| 09 May 2025 | 67.56 | 67.70 | 70.90 | 64.41 | 26 | -0.35% |
| 08 May 2025 | 67.80 | 68.90 | 68.90 | 62.40 | 47 | 3.23% |
| 07 May 2025 | 65.68 | 59.91 | 66.15 | 59.91 | 22 | 4.17% |
| 06 May 2025 | 63.05 | 62.60 | 63.50 | 62.60 | 2 | -4.31% |
| 05 May 2025 | 65.89 | 60.00 | 66.10 | 59.90 | 127 | 4.59% |
| 02 May 2025 | 63.00 | 61.50 | 65.00 | 61.50 | 43 | -2.17% |
| 30 Apr 2025 | 64.40 | 61.36 | 64.40 | 61.36 | 14 | 4.95% |
| 29 Apr 2025 | 61.36 | 64.50 | 64.50 | 61.31 | 78 | -4.87% |
| 28 Apr 2025 | 64.50 | 61.69 | 64.50 | 61.69 | 172 | 4.56% |
| 25 Apr 2025 | 61.69 | 62.01 | 62.41 | 61.58 | 151 | -4.83% |
| 24 Apr 2025 | 64.82 | 65.00 | 66.10 | 64.00 | 60 | -1.79% |
| 23 Apr 2025 | 66.00 | 66.14 | 69.40 | 63.00 | 37 | -0.21% |
| 22 Apr 2025 | 66.14 | 63.04 | 66.14 | 63.03 | 69 | 4.92% |
| 21 Apr 2025 | 63.04 | 66.00 | 66.15 | 62.70 | 54 | -4.48% |
| 17 Apr 2025 | 66.00 | 63.18 | 66.00 | 63.18 | 92 | -0.75% |
| 16 Apr 2025 | 66.50 | 67.40 | 67.40 | 66.50 | 7 | -1.34% |
| 15 Apr 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 2 | -0.24% |
| 11 Apr 2025 | 67.56 | 68.24 | 70.00 | 65.50 | 70 | -0.50% |
| 08 Apr 2025 | 67.90 | 68.00 | 68.00 | 67.90 | 19 | -0.15% |
| 07 Apr 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 3 | 3.74% |
| 04 Apr 2025 | 65.55 | 65.61 | 65.61 | 65.55 | 43 | -5.00% |
| 03 Apr 2025 | 69.00 | 67.00 | 70.00 | 66.31 | 32 | -1.09% |
| 02 Apr 2025 | 69.76 | 69.35 | 70.00 | 69.35 | 148 | -4.44% |
| 01 Apr 2025 | 73.00 | 73.50 | 73.50 | 69.83 | 45 | -0.68% |
| 28 Mar 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 5 | -5.00% |
| 26 Mar 2025 | 77.37 | 73.91 | 77.40 | 73.91 | 18 | -0.55% |
| 25 Mar 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 1 | -2.75% |
| 24 Mar 2025 | 80.00 | 80.00 | 80.00 | 78.90 | 43 | -1.23% |
| 21 Mar 2025 | 81.00 | 81.50 | 81.50 | 77.59 | 31 | -0.82% |
| 20 Mar 2025 | 81.67 | 80.99 | 84.40 | 80.99 | 67 | -4.20% |
| 13 Mar 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 2 | -4.99% |
| 12 Mar 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 1 | -5.00% |
| 27 Feb 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 2 | -0.05% |
| 25 Feb 2025 | 94.50 | 90.16 | 94.50 | 90.16 | 3 | -0.42% |
| 19 Feb 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 1 | 0.00% |
| 11 Feb 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 1 | 0.00% |
| 10 Feb 2025 | 94.90 | 94.90 | 94.90 | 94.90 | 3 | -4.93% |
| 07 Feb 2025 | 99.82 | 108.97 | 108.97 | 98.80 | 40 | -4.02% |
| 06 Feb 2025 | 104.00 | 109.13 | 109.13 | 104.00 | 10 | -4.56% |
| 03 Feb 2025 | 108.97 | 102.60 | 108.97 | 102.60 | 6 | 0.93% |
| 01 Feb 2025 | 107.97 | 103.00 | 107.97 | 103.00 | 7 | 0.00% |
| 31 Jan 2025 | 107.97 | 103.00 | 108.15 | 97.90 | 951 | 4.83% |
| 30 Jan 2025 | 103.00 | 103.13 | 103.20 | 98.00 | 41 | -0.13% |
| 29 Jan 2025 | 103.13 | 93.46 | 103.20 | 93.46 | 127 | 4.83% |
| 28 Jan 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 8 | -4.99% |
| 27 Jan 2025 | 103.55 | 108.46 | 108.46 | 103.55 | 15 | -5.00% |
| 24 Jan 2025 | 109.00 | 105.00 | 109.90 | 99.80 | 49 | 3.81% |
| 23 Jan 2025 | 105.00 | 100.50 | 105.00 | 100.50 | 40 | 5.00% |
| 22 Jan 2025 | 100.00 | 100.10 | 100.10 | 100.00 | 11 | 0.00% |
| 21 Jan 2025 | 100.00 | 105.00 | 105.00 | 98.30 | 458 | -3.31% |
| 20 Jan 2025 | 103.42 | 102.60 | 107.70 | 102.60 | 64 | -4.20% |
| 16 Jan 2025 | 107.95 | 108.91 | 108.91 | 107.30 | 46 | 1.11% |
| 15 Jan 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 5 | 1.60% |
| 14 Jan 2025 | 105.09 | 105.09 | 105.09 | 105.09 | 2 | 1.93% |
| 13 Jan 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 8 | 0.00% |
| 10 Jan 2025 | 103.10 | 99.47 | 103.50 | 99.47 | 12 | 1.58% |
| 09 Jan 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | -1.95% |
| 08 Jan 2025 | 103.52 | 104.83 | 105.00 | 103.52 | 20 | -1.74% |
| 07 Jan 2025 | 105.35 | 107.50 | 107.50 | 105.35 | 17 | -2.00% |
| 06 Jan 2025 | 107.50 | 107.20 | 107.50 | 107.20 | 111 | 0.28% |
| 03 Jan 2025 | 107.20 | 103.00 | 107.20 | 103.00 | 184 | 2.00% |
| 02 Jan 2025 | 105.10 | 107.22 | 107.22 | 105.08 | 317 | -1.98% |
| 01 Jan 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 188 | -1.99% |
| 31 Dec 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 3003 | -2.00% |
| 27 Dec 2024 | 111.63 | 111.63 | 111.63 | 111.63 | 22 | -2.00% |
| 26 Dec 2024 | 113.91 | 113.91 | 113.91 | 113.91 | 27 | -2.00% |
| 24 Dec 2024 | 116.23 | 116.23 | 116.23 | 116.23 | 4 | -2.00% |
| 23 Dec 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 19 | -2.00% |
| 20 Dec 2024 | 121.02 | 121.02 | 121.02 | 121.02 | 2 | -1.99% |
| 19 Dec 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 15 | -2.00% |
| 18 Dec 2024 | 126.00 | 128.50 | 128.50 | 126.00 | 48 | -1.95% |
| 17 Dec 2024 | 128.50 | 128.50 | 129.00 | 127.50 | 211 | -1.15% |
| 16 Dec 2024 | 130.00 | 130.00 | 130.00 | 127.45 | 177 | -0.04% |
| 13 Dec 2024 | 130.05 | 124.95 | 130.05 | 124.95 | 564 | 2.00% |
| 12 Dec 2024 | 127.50 | 125.00 | 127.50 | 122.50 | 490 | 2.00% |
| 11 Dec 2024 | 125.00 | 126.12 | 126.12 | 125.00 | 280 | -0.89% |
| 10 Dec 2024 | 126.12 | 119.25 | 126.48 | 119.25 | 233 | 4.70% |
| 09 Dec 2024 | 120.46 | 114.72 | 120.46 | 114.72 | 447 | 5.00% |
| 06 Dec 2024 | 114.72 | 105.01 | 114.72 | 103.80 | 589 | 5.00% |
| 05 Dec 2024 | 109.26 | 111.84 | 111.84 | 101.19 | 450 | 2.57% |
| 04 Dec 2024 | 106.52 | 104.13 | 106.52 | 103.00 | 368 | 5.00% |
| 03 Dec 2024 | 101.45 | 94.22 | 104.13 | 94.22 | 292 | 2.29% |
| 02 Dec 2024 | 99.18 | 99.18 | 99.18 | 99.10 | 52 | 5.00% |
| 29 Nov 2024 | 94.46 | 92.61 | 94.46 | 92.60 | 32 | 2.00% |
| 28 Nov 2024 | 92.61 | 90.90 | 92.61 | 90.90 | 121 | 2.00% |
| 27 Nov 2024 | 90.79 | 90.94 | 90.94 | 89.16 | 77 | 1.83% |
| 26 Nov 2024 | 89.16 | 88.90 | 89.16 | 88.90 | 91 | 2.00% |
| 25 Nov 2024 | 87.41 | 85.70 | 87.41 | 85.70 | 34 | 0.07% |
| 22 Nov 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 20 | 2.00% |
| 21 Nov 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 289 | 1.99% |
| 19 Nov 2024 | 83.97 | 83.50 | 83.97 | 83.50 | 470 | 2.00% |
| 18 Nov 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 5 | -2.00% |
| 14 Nov 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 5 | -1.94% |
| 12 Nov 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 10 | 0.00% |
| 11 Nov 2024 | 85.66 | 85.66 | 88.40 | 85.66 | 63 | -1.99% |
| 08 Nov 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 1 | -2.00% |
| 07 Nov 2024 | 89.18 | 89.18 | 89.18 | 89.18 | 12 | -2.00% |
| 06 Nov 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 2 | -2.00% |
| 05 Nov 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 11 | -1.99% |
| 04 Nov 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 5 | -2.00% |
| 31 Oct 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 11 | -2.00% |
| 30 Oct 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 2 | -2.00% |
| 29 Oct 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 94 | -2.00% |
| 28 Oct 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 9 | 0.00% |
| 25 Oct 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 108 | 2.00% |
| 24 Oct 2024 | 100.70 | 100.70 | 100.70 | 97.83 | 1088 | 4.99% |
| 23 Oct 2024 | 95.91 | 95.90 | 95.91 | 95.90 | 681 | 5.00% |
| 22 Oct 2024 | 91.34 | 91.20 | 91.34 | 91.20 | 487 | 4.99% |
| 21 Oct 2024 | 87.00 | 82.86 | 87.00 | 82.10 | 753 | 5.00% |
| 18 Oct 2024 | 82.86 | 82.90 | 83.95 | 80.30 | 1060 | 3.64% |
| 17 Oct 2024 | 79.95 | 79.50 | 80.00 | 74.00 | 1159 | 4.94% |
| 16 Oct 2024 | 76.19 | 81.00 | 81.00 | 75.53 | 181 | -4.16% |
| 15 Oct 2024 | 79.50 | 82.03 | 82.03 | 75.00 | 68 | 1.49% |
| 14 Oct 2024 | 78.33 | 76.70 | 78.50 | 76.70 | 38 | 2.03% |
| 11 Oct 2024 | 76.77 | 75.00 | 78.75 | 73.00 | 845 | 2.36% |
| 10 Oct 2024 | 75.00 | 72.50 | 75.00 | 69.30 | 523 | 2.88% |
| 09 Oct 2024 | 72.90 | 72.90 | 72.90 | 70.70 | 51 | -1.90% |
| 08 Oct 2024 | 74.31 | 74.40 | 75.89 | 70.68 | 97 | -0.12% |
| 07 Oct 2024 | 74.40 | 69.00 | 74.40 | 67.93 | 74 | 4.06% |
| 04 Oct 2024 | 71.50 | 72.50 | 73.05 | 69.50 | 83 | -1.38% |
| 03 Oct 2024 | 72.50 | 72.90 | 72.90 | 69.00 | 658 | 2.40% |
| 01 Oct 2024 | 70.80 | 69.83 | 71.00 | 69.00 | 31 | 1.39% |
| 30 Sep 2024 | 69.83 | 71.97 | 71.97 | 68.00 | 56 | -1.02% |
| 27 Sep 2024 | 70.55 | 72.00 | 72.00 | 70.11 | 532 | 0.63% |
| 26 Sep 2024 | 70.11 | 70.00 | 72.80 | 68.30 | 632 | -2.35% |
| 25 Sep 2024 | 71.80 | 70.00 | 72.00 | 68.80 | 73 | 3.09% |
| 24 Sep 2024 | 69.65 | 75.24 | 75.24 | 68.40 | 412 | -3.26% |
| 23 Sep 2024 | 72.00 | 75.00 | 76.00 | 71.30 | 184 | -4.00% |
| 20 Sep 2024 | 75.00 | 71.80 | 75.00 | 68.50 | 547 | 4.34% |
| 19 Sep 2024 | 71.88 | 72.00 | 72.00 | 68.41 | 471 | -0.17% |
| 18 Sep 2024 | 72.00 | 65.74 | 72.65 | 65.74 | 1192 | 4.05% |
| 17 Sep 2024 | 69.20 | 69.50 | 69.50 | 66.20 | 56 | -0.43% |
| 16 Sep 2024 | 69.50 | 69.80 | 69.80 | 66.40 | 368 | -0.43% |
| 13 Sep 2024 | 69.80 | 68.48 | 70.00 | 65.06 | 1967 | 1.93% |
| 12 Sep 2024 | 68.48 | 75.00 | 75.00 | 68.40 | 107 | -4.89% |
| 11 Sep 2024 | 72.00 | 75.00 | 75.70 | 71.92 | 163 | -4.89% |
| 10 Sep 2024 | 75.70 | 74.10 | 76.00 | 70.40 | 153 | 2.16% |
| 09 Sep 2024 | 74.10 | 75.60 | 75.60 | 69.25 | 889 | 1.66% |
| 06 Sep 2024 | 72.89 | 74.19 | 74.19 | 70.00 | 333 | 3.14% |
| 05 Sep 2024 | 70.67 | 72.38 | 75.27 | 70.31 | 553 | -2.34% |
| 04 Sep 2024 | 72.36 | 69.50 | 72.38 | 67.50 | 1440 | 4.96% |
| 03 Sep 2024 | 68.94 | 62.86 | 69.20 | 62.86 | 1391 | 4.20% |
| 02 Sep 2024 | 66.16 | 65.94 | 72.00 | 65.94 | 12362 | -4.68% |
| 30 Aug 2024 | 69.41 | 69.41 | 69.41 | 69.41 | 289 | -5.00% |
| 29 Aug 2024 | 73.06 | 76.90 | 76.90 | 73.06 | 1569 | -5.01% |
| 28 Aug 2024 | 76.91 | 82.04 | 82.04 | 74.23 | 10517 | -1.56% |
| 27 Aug 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 315 | 5.00% |
| 26 Aug 2024 | 74.41 | 67.33 | 74.41 | 67.33 | 2351 | 5.00% |
| 23 Aug 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 231 | -5.00% |
| 22 Aug 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 52 | -5.00% |
| 21 Aug 2024 | 78.53 | 78.53 | 78.53 | 78.53 | 97 | -5.00% |
| 20 Aug 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 36 | -5.00% |
| 19 Aug 2024 | 87.01 | 87.01 | 87.01 | 87.01 | 63 | -4.99% |
| 16 Aug 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 54 | -5.00% |
| 14 Aug 2024 | 96.40 | 99.00 | 99.00 | 95.00 | 5 | -3.60% |
| 13 Aug 2024 | 100.00 | 95.00 | 100.00 | 95.00 | 25 | 0.10% |
| 12 Aug 2024 | 99.90 | 101.83 | 101.83 | 92.20 | 39 | 3.00% |
| 09 Aug 2024 | 96.99 | 96.59 | 97.22 | 96.30 | 376 | 4.75% |
| 08 Aug 2024 | 92.59 | 97.00 | 97.00 | 92.15 | 28 | -4.55% |
| 07 Aug 2024 | 97.00 | 96.66 | 97.10 | 88.00 | 70 | 4.86% |
| 06 Aug 2024 | 92.50 | 95.06 | 101.80 | 92.16 | 148 | -4.64% |
| 02 Aug 2024 | 97.00 | 97.12 | 97.12 | 97.00 | 7 | -0.12% |
| 01 Aug 2024 | 97.12 | 98.03 | 98.03 | 96.80 | 12 | 3.12% |
| 31 Jul 2024 | 94.18 | 94.80 | 100.00 | 93.00 | 51 | -1.15% |
| 30 Jul 2024 | 95.28 | 94.53 | 100.00 | 94.53 | 64 | -4.24% |
| 29 Jul 2024 | 99.50 | 95.22 | 99.80 | 95.22 | 62 | -0.73% |
| 26 Jul 2024 | 100.23 | 104.80 | 104.80 | 94.91 | 39 | 0.33% |
| 25 Jul 2024 | 99.90 | 96.00 | 99.90 | 96.00 | 138 | 4.97% |
| 24 Jul 2024 | 95.17 | 96.96 | 96.96 | 88.10 | 37 | 3.06% |
| 23 Jul 2024 | 92.34 | 96.72 | 99.00 | 91.91 | 96 | -4.53% |
| 22 Jul 2024 | 96.72 | 96.05 | 102.40 | 96.03 | 735 | -4.31% |
| 19 Jul 2024 | 101.08 | 106.40 | 109.50 | 101.08 | 98 | -5.00% |
| 18 Jul 2024 | 106.40 | 106.88 | 106.88 | 101.54 | 228 | -0.45% |
| 16 Jul 2024 | 106.88 | 107.01 | 112.40 | 106.88 | 402 | -5.00% |
| 15 Jul 2024 | 112.50 | 114.00 | 120.00 | 109.01 | 173 | -1.75% |
| 12 Jul 2024 | 114.50 | 117.00 | 117.50 | 114.50 | 29 | 1.51% |
| 11 Jul 2024 | 112.80 | 108.09 | 113.59 | 103.60 | 285 | 4.26% |
| 10 Jul 2024 | 108.19 | 108.10 | 108.19 | 107.67 | 474 | 5.00% |
| 09 Jul 2024 | 103.04 | 103.04 | 103.04 | 102.55 | 555 | 5.00% |
| 08 Jul 2024 | 98.13 | 98.13 | 98.13 | 98.13 | 16 | 5.00% |
| 05 Jul 2024 | 93.46 | 93.46 | 93.46 | 93.46 | 1310 | 2.00% |
| 04 Jul 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 406 | 1.99% |
| 03 Jul 2024 | 89.84 | 89.80 | 89.84 | 89.80 | 77 | 2.00% |
| 02 Jul 2024 | 88.08 | 88.08 | 88.08 | 85.00 | 91 | 2.00% |
| 01 Jul 2024 | 86.35 | 86.30 | 86.35 | 84.00 | 334 | 2.00% |
| 28 Jun 2024 | 84.66 | 81.40 | 84.66 | 81.40 | 76 | 2.00% |
| 27 Jun 2024 | 83.00 | 82.40 | 83.00 | 82.32 | 67 | -1.19% |
| 26 Jun 2024 | 84.00 | 84.01 | 84.01 | 84.00 | 33 | -1.52% |
| 25 Jun 2024 | 85.30 | 87.00 | 87.00 | 85.30 | 61 | -1.95% |
| 24 Jun 2024 | 87.00 | 88.00 | 88.00 | 86.00 | 57 | -0.13% |
| 21 Jun 2024 | 87.11 | 87.11 | 87.11 | 87.11 | 29 | 2.00% |
| 20 Jun 2024 | 85.40 | 82.10 | 85.40 | 82.10 | 668 | 1.93% |
| 19 Jun 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 82 | -1.99% |
| 18 Jun 2024 | 85.48 | 85.51 | 85.51 | 85.48 | 67 | -1.99% |
| 14 Jun 2024 | 87.22 | 87.60 | 87.60 | 87.22 | 374 | -2.00% |
| 13 Jun 2024 | 89.00 | 92.56 | 92.56 | 89.00 | 22 | -1.93% |
| 12 Jun 2024 | 90.75 | 94.45 | 94.45 | 90.75 | 317 | -2.00% |
| 11 Jun 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 204 | 2.00% |
| 10 Jun 2024 | 90.78 | 90.78 | 90.78 | 90.78 | 116 | 2.00% |
| 07 Jun 2024 | 89.00 | 85.66 | 89.00 | 85.66 | 113 | 1.83% |
| 06 Jun 2024 | 87.40 | 83.98 | 87.40 | 83.98 | 151 | 2.00% |
| 05 Jun 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 5 | -1.99% |
| 03 Jun 2024 | 87.43 | 89.20 | 89.20 | 80.82 | 353 | 2.91% |
| 31 May 2024 | 84.96 | 84.80 | 84.96 | 77.11 | 532 | 5.01% |
| 30 May 2024 | 80.91 | 77.06 | 80.91 | 73.55 | 322 | 5.00% |
| 29 May 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 248 | 4.99% |
| 28 May 2024 | 73.40 | 73.40 | 73.40 | 70.00 | 529 | 5.01% |
| 27 May 2024 | 69.90 | 74.97 | 77.10 | 69.83 | 46 | -4.90% |
| 24 May 2024 | 73.50 | 74.50 | 74.50 | 69.80 | 28 | 0.15% |
| 23 May 2024 | 73.39 | 75.00 | 75.00 | 69.73 | 149 | -0.01% |
| 22 May 2024 | 73.40 | 74.47 | 74.47 | 67.40 | 22 | 3.50% |
| 21 May 2024 | 70.92 | 70.92 | 70.92 | 68.90 | 277 | 4.99% |
| 18 May 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 1 | 5.01% |
| 17 May 2024 | 64.33 | 63.07 | 64.33 | 61.81 | 70 | 2.00% |
| 16 May 2024 | 63.07 | 63.07 | 64.00 | 63.07 | 159 | -1.99% |
| 15 May 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 235 | -2.00% |
| 14 May 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 1 | -2.00% |
| 13 May 2024 | 67.00 | 64.45 | 67.08 | 64.45 | 6 | 1.89% |
| 10 May 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 54 | -2.00% |
| 09 May 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 25 | -1.91% |
| 08 May 2024 | 68.41 | 71.19 | 71.19 | 68.41 | 12 | -1.99% |
| 07 May 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 5 | -1.97% |
| 06 May 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 5 | -1.96% |
| 03 May 2024 | 72.62 | 71.20 | 72.62 | 69.78 | 32 | 1.99% |
| 02 May 2024 | 71.20 | 72.69 | 72.69 | 71.20 | 37 | -0.10% |
| 30 Apr 2024 | 71.27 | 71.27 | 71.27 | 71.20 | 77 | 2.00% |
| 29 Apr 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 128 | 2.00% |
| 26 Apr 2024 | 68.50 | 65.86 | 68.50 | 65.86 | 61 | 1.93% |
| 25 Apr 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 24 | 1.85% |
| 24 Apr 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 222 | 1.99% |
| 23 Apr 2024 | 64.69 | 64.71 | 64.71 | 64.69 | 1179 | -2.00% |
| 22 Apr 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 35 | -1.99% |
| 19 Apr 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 15 | -1.99% |
| 18 Apr 2024 | 68.72 | 71.52 | 71.52 | 68.72 | 27 | -2.00% |
| 16 Apr 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 20 | -2.00% |
| 15 Apr 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 1 | -2.00% |
| 12 Apr 2024 | 73.01 | 73.01 | 73.01 | 73.01 | 2 | -2.00% |
| 10 Apr 2024 | 74.50 | 73.50 | 74.50 | 73.50 | 80 | -0.67% |
| 09 Apr 2024 | 75.00 | 78.50 | 78.50 | 74.98 | 31 | -4.94% |
| 08 Apr 2024 | 78.90 | 80.30 | 80.30 | 78.90 | 108 | 3.16% |
| 05 Apr 2024 | 76.48 | 76.48 | 76.48 | 69.21 | 938 | 5.00% |
| 04 Apr 2024 | 72.84 | 72.84 | 72.84 | 72.84 | 285 | 4.99% |
| 03 Apr 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 81 | 4.99% |
| 02 Apr 2024 | 66.08 | 64.19 | 66.08 | 60.00 | 790 | 5.01% |
| 01 Apr 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 146 | 4.99% |
| 28 Mar 2024 | 59.94 | 59.94 | 59.94 | 58.76 | 31 | 2.01% |
| 27 Mar 2024 | 58.76 | 58.76 | 58.76 | 57.00 | 71 | 2.00% |
| 26 Mar 2024 | 57.61 | 57.61 | 57.61 | 57.60 | 209 | -1.97% |
| 22 Mar 2024 | 58.77 | 61.00 | 61.10 | 58.77 | 47 | -2.00% |
| 21 Mar 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 1127 | -1.99% |
| 20 Mar 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 100 | -1.99% |
| 19 Mar 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 55 | -1.99% |
| 18 Mar 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 95 | -2.00% |
| 15 Mar 2024 | 65.00 | 65.75 | 65.75 | 65.00 | 26 | -1.14% |
| 14 Mar 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 10 | -2.00% |
| 13 Mar 2024 | 67.09 | 67.09 | 67.09 | 67.09 | 84 | -1.99% |
| 12 Mar 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 3 | -2.00% |
| 11 Mar 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 224 | 2.00% |
| 07 Mar 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 21 | 2.00% |
| 06 Mar 2024 | 67.14 | 67.15 | 67.15 | 67.14 | 140 | 1.99% |
| 05 Mar 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 81 | 2.00% |
| 04 Mar 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 60 | 1.99% |
| 02 Mar 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 5 | 2.00% |
| 01 Mar 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 300 | 2.01% |
| 29 Feb 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 40 | 2.00% |
| 28 Feb 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 403 | 1.98% |
| 27 Feb 2024 | 58.47 | 58.40 | 58.47 | 58.40 | 74 | 2.01% |
| 26 Feb 2024 | 57.32 | 56.20 | 57.32 | 56.20 | 155 | 1.99% |
| 23 Feb 2024 | 56.20 | 56.30 | 56.30 | 56.20 | 249 | 1.81% |
| 22 Feb 2024 | 55.20 | 55.19 | 55.20 | 55.19 | 54 | 0.73% |
| 21 Feb 2024 | 54.80 | 54.97 | 54.97 | 54.80 | 12 | 1.67% |
| 20 Feb 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 68 | 2.01% |
| 19 Feb 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 113 | 1.99% |
| 16 Feb 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 91 | 2.01% |
| 15 Feb 2024 | 50.79 | 50.76 | 50.79 | 50.76 | 79 | 1.99% |
| 14 Feb 2024 | 49.80 | 49.94 | 49.94 | 48.96 | 33 | 1.72% |
| 13 Feb 2024 | 48.96 | 47.04 | 48.96 | 47.04 | 91 | 2.00% |
| 12 Feb 2024 | 48.00 | 46.60 | 48.00 | 46.60 | 155 | 1.05% |
| 08 Feb 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 18 | -0.84% |
| 07 Feb 2024 | 47.90 | 48.00 | 48.00 | 47.90 | 45 | -0.37% |
| 06 Feb 2024 | 48.08 | 48.00 | 48.08 | 47.10 | 196 | 0.17% |
| 05 Feb 2024 | 48.00 | 46.12 | 48.00 | 46.12 | 258 | 2.00% |
| 02 Feb 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 30 | -2.00% |
| 01 Feb 2024 | 48.02 | 48.00 | 48.02 | 48.00 | 118 | 2.00% |
| 31 Jan 2024 | 47.08 | 47.08 | 47.08 | 47.00 | 207 | 5.00% |
| 30 Jan 2024 | 44.84 | 44.80 | 44.84 | 42.00 | 144 | 5.01% |
| 29 Jan 2024 | 42.70 | 40.75 | 42.78 | 40.74 | 554 | 4.81% |
| 25 Jan 2024 | 40.74 | 40.70 | 40.74 | 37.10 | 441 | 5.00% |
| 24 Jan 2024 | 38.80 | 35.20 | 38.85 | 35.16 | 186 | 4.86% |
| 23 Jan 2024 | 37.00 | 37.60 | 37.64 | 34.06 | 463 | 3.21% |
| 20 Jan 2024 | 35.85 | 36.46 | 38.28 | 35.11 | 650 | -1.67% |
| 19 Jan 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 10 | -1.99% |
| 18 Jan 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 10 | -0.05% |
| 16 Jan 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 16 | -1.98% |
| 15 Jan 2024 | 37.97 | 38.40 | 38.40 | 37.97 | 62 | -1.99% |
| 12 Jan 2024 | 38.74 | 38.74 | 38.74 | 37.24 | 100 | 1.97% |
| 11 Jan 2024 | 37.99 | 38.19 | 38.19 | 37.99 | 356 | 1.44% |
| 10 Jan 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1 | 1.99% |
| 09 Jan 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 28 | 2.00% |
| 08 Jan 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 10 | 1.98% |
| 05 Jan 2024 | 35.30 | 35.10 | 35.80 | 35.10 | 78 | 0.57% |
| 04 Jan 2024 | 35.10 | 34.64 | 36.04 | 34.64 | 238 | -0.68% |
| 03 Jan 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 363 | -2.00% |
| 02 Jan 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 122 | -1.98% |
| 01 Jan 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 239 | -2.00% |
| 29 Dec 2023 | 37.54 | 37.54 | 37.54 | 37.54 | 206 | -2.01% |
| 28 Dec 2023 | 38.31 | 38.31 | 38.31 | 38.31 | 36 | -2.00% |
| 27 Dec 2023 | 39.09 | 39.88 | 39.88 | 39.09 | 131 | -1.98% |
| 26 Dec 2023 | 39.88 | 40.68 | 40.68 | 39.88 | 154 | 0.00% |
| 22 Dec 2023 | 39.88 | 39.88 | 39.88 | 39.88 | 239 | 1.99% |
| 21 Dec 2023 | 39.10 | 40.60 | 40.60 | 39.01 | 1786 | -1.76% |
| 20 Dec 2023 | 39.80 | 39.85 | 39.85 | 39.80 | 50 | 1.87% |
| 19 Dec 2023 | 39.07 | 39.07 | 39.07 | 39.07 | 27 | 2.01% |
| 18 Dec 2023 | 38.30 | 38.34 | 38.34 | 38.30 | 692 | 1.89% |
| 15 Dec 2023 | 37.59 | 37.59 | 37.59 | 37.59 | 1 | 2.01% |
| 14 Dec 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 42 | 1.99% |
| 13 Dec 2023 | 36.13 | 36.13 | 36.13 | 36.13 | 50 | 1.98% |
| 12 Dec 2023 | 35.43 | 35.43 | 35.43 | 35.43 | 20 | 1.99% |
| 11 Dec 2023 | 34.74 | 34.74 | 34.74 | 34.74 | 20 | 2.00% |
| 08 Dec 2023 | 34.06 | 34.06 | 34.06 | 34.05 | 50 | 2.01% |
| 07 Dec 2023 | 33.39 | 33.39 | 33.39 | 33.39 | 5 | 1.99% |
| 06 Dec 2023 | 32.74 | 32.74 | 32.74 | 32.74 | 243 | 1.99% |
| 05 Dec 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 399 | 1.97% |
| 04 Dec 2023 | 31.48 | 31.48 | 31.48 | 31.48 | 350 | 2.01% |
| 01 Dec 2023 | 30.86 | 30.86 | 30.86 | 30.86 | 45 | 1.98% |
| 30 Nov 2023 | 30.26 | 30.26 | 30.26 | 30.00 | 97 | 1.99% |
| 29 Nov 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 10 | 1.99% |
| 28 Nov 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 28 | 2.00% |
| 24 Nov 2023 | 28.52 | 28.52 | 28.52 | 28.52 | 21 | 2.00% |
| 23 Nov 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 10 | 1.97% |
| 22 Nov 2023 | 27.42 | 27.42 | 27.42 | 27.42 | 15 | 2.01% |
| 21 Nov 2023 | 26.88 | 26.88 | 26.88 | 26.88 | 89 | 1.97% |
| 20 Nov 2023 | 26.36 | 26.36 | 26.36 | 26.20 | 410 | 2.01% |
| 17 Nov 2023 | 25.84 | 25.84 | 25.84 | 25.84 | 15 | 1.97% |
| 16 Nov 2023 | 25.34 | 25.34 | 25.34 | 25.34 | 8 | 2.01% |
| 15 Nov 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 2 | 1.97% |
| 13 Nov 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 9 | 2.01% |
| 12 Nov 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 15 | 1.96% |
| 10 Nov 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 40 | 2.00% |
| 09 Nov 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 11 | 2.00% |
| 08 Nov 2023 | 22.51 | 22.51 | 22.51 | 22.51 | 25 | 1.99% |
| 07 Nov 2023 | 22.07 | 22.07 | 22.07 | 22.07 | 21 | 1.99% |
| 06 Nov 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 30 | 1.98% |
| 03 Nov 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 5 | 1.97% |
| 02 Nov 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 10 | 2.01% |
| 01 Nov 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20 | 2.00% |
| 31 Oct 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 10 | 0.91% |
| 30 Oct 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 75 | 1.95% |
| 27 Oct 2023 | 19.44 | 19.10 | 19.44 | 19.10 | 60 | 1.99% |
| 26 Oct 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 105 | 1.98% |
| 25 Oct 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 10 | 2.02% |
| 23 Oct 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 40 | 1.95% |
| 20 Oct 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 10 | 1.99% |
| 19 Oct 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 20 | 2.03% |
| 18 Oct 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 16 | 1.95% |
| 17 Oct 2023 | 16.94 | 16.94 | 16.94 | 16.94 | 32 | 1.99% |
| 16 Oct 2023 | 16.61 | 16.61 | 16.61 | 16.61 | 21 | 2.03% |
| 13 Oct 2023 | 16.28 | 16.20 | 16.29 | 16.20 | 120 | 1.94% |
| 12 Oct 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 60 | 1.98% |
| 11 Oct 2023 | 15.66 | 15.66 | 15.66 | 15.66 | 151 | 1.95% |
| 10 Oct 2023 | 15.36 | 15.06 | 15.36 | 15.06 | 70 | 1.99% |
| 09 Oct 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 18 | 2.03% |
| 06 Oct 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 50 | 1.93% |
| 05 Oct 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 35 | 1.97% |
| 04 Oct 2023 | 14.20 | 13.92 | 14.20 | 13.92 | 27 | 2.01% |
| 03 Oct 2023 | 13.92 | 14.20 | 14.20 | 13.92 | 130 | 0.00% |
| 29 Sep 2023 | 13.92 | 13.92 | 13.92 | 13.92 | 152 | 0.00% |
| 28 Sep 2023 | 13.92 | 14.20 | 14.48 | 13.92 | 225 | -1.97% |
| 27 Sep 2023 | 14.20 | 14.77 | 14.77 | 14.20 | 55 | -2.00% |
| 26 Sep 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 5 | 1.97% |
| 25 Sep 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 523 | 2.01% |
| 20 Sep 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 15 | -1.97% |
| 18 Sep 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 10 | -2.00% |
| 15 Sep 2023 | 14.50 | 14.60 | 14.60 | 14.50 | 32 | 0.00% |
| 13 Sep 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 10 | 0.00% |
| 12 Sep 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 7 | -1.36% |
| 11 Sep 2023 | 14.70 | 15.25 | 15.60 | 14.70 | 103 | -1.21% |
| 08 Sep 2023 | 14.88 | 14.60 | 15.32 | 14.60 | 336 | 1.92% |
| 07 Sep 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 89 | 5.04% |
| 06 Sep 2023 | 13.90 | 13.30 | 13.90 | 13.30 | 128 | 4.51% |
| 05 Sep 2023 | 13.30 | 12.07 | 13.30 | 12.07 | 158 | 4.72% |
| 04 Sep 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 2 | 3.17% |
| 01 Sep 2023 | 12.31 | 12.75 | 13.39 | 12.12 | 35 | -3.45% |
| 31 Aug 2023 | 12.75 | 13.40 | 13.40 | 12.75 | 13 | -0.16% |
| 28 Aug 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 7 | 0.00% |
| 25 Aug 2023 | 12.77 | 12.09 | 12.77 | 11.56 | 1965 | 5.02% |
| 24 Aug 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 3 | -5.00% |
| 23 Aug 2023 | 12.80 | 12.19 | 12.83 | 12.19 | 52 | -0.23% |
| 22 Aug 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 27 | -4.96% |
| 21 Aug 2023 | 13.50 | 13.90 | 13.90 | 13.50 | 5 | -2.88% |
| 18 Aug 2023 | 13.90 | 14.10 | 14.10 | 13.90 | 15 | -1.42% |
| 17 Aug 2023 | 14.10 | 14.55 | 15.00 | 14.10 | 242 | -3.03% |
| 16 Aug 2023 | 14.54 | 16.05 | 16.06 | 14.54 | 55 | -4.97% |
| 14 Aug 2023 | 15.30 | 13.87 | 15.30 | 13.87 | 183 | 4.79% |
| 09 Aug 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 10 | -0.41% |
| 08 Aug 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | 0.00% |
| 07 Aug 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 5 | 0.00% |
| 03 Aug 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 10 | 0.00% |
| 02 Aug 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 147 | -1.94% |
| 01 Aug 2023 | 14.95 | 15.25 | 15.25 | 14.95 | 762 | 0.00% |
| 31 Jul 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 425 | 1.98% |
| 28 Jul 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 212 | 1.95% |
| 27 Jul 2023 | 14.38 | 14.94 | 14.96 | 14.38 | 821 | -1.98% |
| 26 Jul 2023 | 14.67 | 14.68 | 14.68 | 14.67 | 350 | 1.95% |
| 25 Jul 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 36 | 1.98% |
| 24 Jul 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 100 | 1.95% |
| 17 Jul 2023 | 13.84 | 13.84 | 13.84 | 13.84 | 2047 | 1.99% |
| 10 Jul 2023 | 13.57 | 13.57 | 13.57 | 13.57 | 1505 | 2.03% |
| 30 Jun 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 125 | 4.97% |
| 28 Jun 2023 | 12.67 | 12.07 | 12.67 | 12.07 | 70 | 4.97% |
| 27 Jun 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 20 | 5.05% |
| 26 Jun 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 15 | 5.03% |
| 23 Jun 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 135 | 4.99% |
| 22 Jun 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 55 | 4.93% |
| 21 Jun 2023 | 9.93 | 9.93 | 9.93 | 9.93 | 652 | 4.97% |
| 20 Jun 2023 | 9.46 | 9.46 | 9.46 | 9.46 | 90 | 4.99% |
| 19 Jun 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 240 | 0.00% |
| 12 Jun 2023 | 9.01 | 9.01 | 9.01 | 9.01 | 233 | 5.01% |
| 05 Jun 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 270 | 0.00% |
| 29 May 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 80 | 0.00% |
| 22 May 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 223 | 0.00% |
| 08 May 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 120 | 5.02% |
| 02 May 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 20 | 0.00% |
| 17 Apr 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 25 | 0.00% |
| 10 Apr 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 35 | 0.00% |
| 03 Apr 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 50 | 0.00% |
| 27 Mar 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 43 | 0.00% |
| 20 Mar 2023 | 8.17 | 8.17 | 8.17 | 8.17 | 90 | 5.01% |
| 13 Mar 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 20 | 0.00% |
| 06 Mar 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 30 | 0.00% |
| 27 Feb 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 80 | 0.00% |
| 20 Feb 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 182 | 0.00% |
| 13 Feb 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 222 | 4.99% |
| 06 Feb 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 121 | 0.00% |
| 30 Jan 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 70 | 0.00% |
| 23 Jan 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 56 | 0.00% |
| 16 Jan 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 90 | 0.00% |
| 09 Jan 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 310 | 4.96% |
| 02 Jan 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 255 | 0.00% |
| 26 Dec 2022 | 7.06 | 7.06 | 7.06 | 7.06 | 320 | 0.00% |
| 19 Dec 2022 | 7.06 | 7.06 | 7.06 | 7.06 | 886 | 0.00% |
| 12 Dec 2022 | 7.06 | 7.06 | 7.06 | 7.06 | 153 | 0.00% |
| 05 Dec 2022 | 7.06 | 7.06 | 7.06 | 7.06 | 237 | 0.00% |
| 01 Dec 2022 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 4.90% |
| 30 Nov 2022 | 6.73 | 6.73 | 6.73 | 6.73 | 100 | 4.99% |
| 29 Nov 2022 | 6.41 | 6.41 | 6.41 | 6.41 | 20 | 5.08% |
| 28 Nov 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 50 | 4.99% |
| 25 Nov 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 148 | 4.87% |
| 24 Nov 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 30 | 4.92% |
| 23 Nov 2022 | 5.28 | 5.28 | 5.28 | 5.28 | 231 | 4.97% |
| 22 Nov 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 805 | 5.01% |
| 21 Nov 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 2 | 4.81% |
| 18 Nov 2022 | 4.57 | 4.57 | 4.57 | 4.57 | 100 | 5.06% |
| 17 Nov 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 34 | 4.82% |
| 16 Nov 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 40 | 5.06% |
| 15 Nov 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 35 | 4.77% |
| 14 Nov 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 50 | 5.01% |
| 11 Nov 2022 | 3.59 | 3.59 | 3.59 | 3.59 | 10 | 4.97% |
| 10 Nov 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 1 | 4.91% |
| 07 Nov 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 1 | 4.82% |
| 04 Nov 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 16 | 5.07% |
| 03 Nov 2022 | 2.96 | 2.96 | 2.96 | 2.96 | 31 | 4.96% |
| 02 Nov 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 31 | 4.83% |
| 01 Nov 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 78 | 5.08% |
| 31 Oct 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 10 | 4.92% |
| 28 Oct 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 9 | 4.72% |
| 27 Oct 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 1 | 4.95% |
| 25 Oct 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 1 | 5.21% |
| 24 Oct 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 1 | 4.98% |
| 21 Oct 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 1 | 4.69% |
| 20 Oct 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 80 | 4.92% |
| 19 Oct 2022 | 1.83 | 1.87 | 1.87 | 1.83 | 40 | 2.23% |
| 18 Oct 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 1 | 5.29% |
| 17 Oct 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 1 | 4.94% |
| 14 Oct 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 1 | 5.19% |
| 13 Oct 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 25 | 4.76% |
| 11 Oct 2022 | 1.47 | 1.47 | 1.47 | 1.47 | 20 | 5.00% |
| 07 Oct 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 51 | 4.48% |
| 06 Oct 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 1 | 5.51% |
| 04 Oct 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 1 | 4.96% |
| 03 Oct 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 1 | 4.31% |
| 30 Sep 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 1 | 5.45% |
| 28 Sep 2022 | 1.10 | 1.05 | 1.10 | 1.00 | 3 | 4.76% |
| 26 Sep 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 262 | 5.00% |
| 22 Sep 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 5.26% |
| 20 Sep 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 20 | 4.40% |
| 06 Sep 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 50 | 0.00% |
| 26 Aug 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 20 | 1.11% |
| 25 Aug 2022 | 0.90 | 0.93 | 0.93 | 0.90 | 20 | -3.23% |
| 24 Aug 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 10 | 4.49% |
| 16 Aug 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 1 | 4.71% |
| 12 Aug 2022 | 0.85 | 0.88 | 0.88 | 0.85 | 11 | -5.56% |
| 11 Aug 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 1 | 0.00% |
| 05 Aug 2022 | 0.90 | 0.93 | 0.93 | 0.90 | 10 | -1.10% |
| 03 Aug 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 1 | 4.60% |
| 02 Aug 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 10 | 4.82% |
| 01 Aug 2022 | 0.83 | 0.89 | 0.89 | 0.83 | 40 | -4.60% |
| 21 Jul 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 3 | 0.00% |
| 24 Jun 2022 | 0.87 | 0.89 | 0.89 | 0.87 | 2 | 0.00% |
| 02 Jun 2022 | 0.87 | 0.86 | 0.87 | 0.86 | 30 | 0.00% |
| 25 May 2022 | 0.87 | 0.96 | 0.96 | 0.87 | 14 | -4.40% |
| 20 May 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 1 | 0.00% |
| 13 May 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 1 | -2.15% |
| 09 May 2022 | 0.93 | 0.98 | 0.98 | 0.93 | 40 | -5.10% |
| 02 May 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 3 | 0.00% |
| 27 Apr 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 30 | 2.08% |
| 26 Apr 2022 | 0.96 | 0.96 | 0.96 | 0.96 | 39 | 5.49% |
| 22 Apr 2022 | 0.91 | 0.99 | 0.99 | 0.91 | 46 | -5.21% |
| 21 Apr 2022 | 0.96 | 0.96 | 0.96 | 0.96 | 136 | 4.35% |
| 19 Apr 2022 | 0.92 | 0.94 | 0.94 | 0.92 | 11 | 0.00% |
| 13 Apr 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 2 | 0.00% |
| 11 Apr 2022 | 0.92 | 0.88 | 0.92 | 0.88 | 12 | 4.55% |
| 01 Apr 2022 | 0.88 | 0.92 | 0.97 | 0.88 | 80 | -4.35% |
| 31 Mar 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 90 | 0.00% |
| 23 Mar 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 30 | 0.00% |
| 22 Mar 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 156 | 0.00% |
| 21 Mar 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 10 | -1.08% |
| 11 Mar 2022 | 0.93 | 0.94 | 0.94 | 0.86 | 137 | 3.33% |
| 28 Feb 2022 | 0.90 | 0.95 | 0.95 | 0.90 | 11 | 0.00% |
| 23 Feb 2022 | 0.90 | 0.90 | 0.90 | 0.90 | 30 | -1.10% |
| 21 Feb 2022 | 0.91 | 0.95 | 1.00 | 0.90 | 385 | -4.21% |
| 14 Feb 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 21 | -5.00% |
| 10 Feb 2022 | 1.00 | 1.10 | 1.10 | 1.00 | 310 | -4.76% |
| 08 Feb 2022 | 1.05 | 1.16 | 1.16 | 1.05 | 211 | -5.41% |
| 07 Feb 2022 | 1.11 | 1.02 | 1.12 | 1.02 | 131 | 3.74% |
| 01 Feb 2022 | 1.07 | 1.07 | 1.07 | 1.07 | 135 | -5.31% |
| 27 Jan 2022 | 1.13 | 1.18 | 1.18 | 1.13 | 15 | -4.24% |
| 20 Jan 2022 | 1.18 | 1.30 | 1.30 | 1.18 | 34 | -4.84% |
| 19 Jan 2022 | 1.24 | 1.30 | 1.36 | 1.24 | 136 | -4.62% |
| 17 Jan 2022 | 1.30 | 1.33 | 1.33 | 1.30 | 51 | 0.00% |
| 14 Jan 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 60 | 3.17% |
| 12 Jan 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 20 | 0.00% |
| 27 Dec 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 1 | 0.00% |
| 22 Oct 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 10 | -4.55% |
| 21 Oct 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 10 | 4.76% |
| 20 Oct 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 30 | 0.00% |
| 07 Oct 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 30 | 0.00% |
| 05 Oct 2021 | 1.26 | 1.25 | 1.26 | 1.25 | 51 | 0.00% |
| 15 Sep 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 10 | 0.00% |
| 14 Sep 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 10 | 5.00% |
| 10 Aug 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 50 | 4.35% |
| 02 Aug 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 84 | -4.96% |
| 30 Jul 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 10 | -4.72% |
| 14 Jun 2021 | 1.27 | 1.27 | 1.27 | 1.16 | 745 | 4.96% |
| 10 Jun 2021 | 1.21 | 1.14 | 1.21 | 1.10 | 806 | 4.31% |
| 03 Jun 2021 | 1.16 | 1.28 | 1.28 | 1.16 | 20 | -4.92% |
| 31 May 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 73 | -4.69% |
| 28 May 2021 | 1.28 | 1.35 | 1.35 | 1.28 | 62 | -5.19% |
| 26 May 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 190 | 5.47% |
| 25 May 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 10 | 0.00% |
| 20 May 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1 | 0.00% |
