Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 388.00 | 388.00 | 388.00 | 388.00 | 6 | 1.66% |
| 19 Dec 2025 | 381.65 | 388.00 | 388.00 | 369.00 | 5 | -1.64% |
| 18 Dec 2025 | 388.00 | 373.45 | 388.00 | 373.30 | 13 | 3.90% |
| 17 Dec 2025 | 373.45 | 370.90 | 388.00 | 370.90 | 36 | -4.33% |
| 16 Dec 2025 | 390.35 | 388.00 | 402.00 | 370.00 | 22 | 0.61% |
| 15 Dec 2025 | 388.00 | 401.55 | 401.55 | 375.00 | 21 | -1.27% |
| 12 Dec 2025 | 393.00 | 389.00 | 393.00 | 370.00 | 60 | 4.88% |
| 11 Dec 2025 | 374.70 | 395.00 | 395.00 | 363.85 | 98 | -2.17% |
| 10 Dec 2025 | 383.00 | 403.00 | 403.00 | 383.00 | 17 | -4.96% |
| 09 Dec 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 1 | 1.13% |
| 08 Dec 2025 | 398.50 | 426.00 | 427.00 | 392.00 | 22 | -3.28% |
| 05 Dec 2025 | 412.00 | 413.00 | 413.00 | 393.20 | 77 | -0.45% |
| 03 Dec 2025 | 413.85 | 399.30 | 413.85 | 399.25 | 12 | 3.66% |
| 02 Dec 2025 | 399.25 | 411.80 | 411.80 | 398.90 | 113 | -3.04% |
| 01 Dec 2025 | 411.75 | 403.75 | 412.00 | 391.50 | 89 | -0.05% |
| 28 Nov 2025 | 411.95 | 413.95 | 413.95 | 394.75 | 306 | -0.85% |
| 26 Nov 2025 | 415.50 | 426.00 | 426.00 | 396.50 | 314 | -0.36% |
| 25 Nov 2025 | 417.00 | 425.00 | 432.00 | 403.85 | 181 | -1.91% |
| 24 Nov 2025 | 425.10 | 436.15 | 436.15 | 415.15 | 9 | -2.53% |
| 21 Nov 2025 | 436.15 | 437.05 | 459.05 | 436.10 | 471 | -4.99% |
| 20 Nov 2025 | 459.05 | 475.05 | 483.20 | 459.05 | 318 | -5.00% |
| 19 Nov 2025 | 483.20 | 493.65 | 493.65 | 480.00 | 30 | -2.12% |
| 18 Nov 2025 | 493.65 | 475.00 | 500.00 | 475.00 | 47 | -0.27% |
| 17 Nov 2025 | 495.00 | 500.00 | 500.00 | 495.00 | 7 | -0.81% |
| 14 Nov 2025 | 499.05 | 490.05 | 502.35 | 472.05 | 272 | 0.44% |
| 13 Nov 2025 | 496.85 | 535.00 | 535.00 | 492.50 | 1309 | -4.16% |
| 12 Nov 2025 | 518.40 | 518.40 | 518.40 | 507.00 | 7002 | 4.99% |
| 11 Nov 2025 | 493.75 | 493.00 | 493.75 | 480.00 | 224 | 5.00% |
| 10 Nov 2025 | 470.25 | 467.80 | 470.25 | 465.00 | 4921 | 4.99% |
| 07 Nov 2025 | 447.90 | 447.90 | 447.90 | 447.90 | 3 | -0.02% |
| 06 Nov 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 10 | -3.82% |
| 04 Nov 2025 | 465.80 | 469.90 | 469.90 | 460.00 | 30 | 0.83% |
| 03 Nov 2025 | 461.95 | 463.70 | 463.70 | 461.95 | 63 | 3.58% |
| 31 Oct 2025 | 446.00 | 446.00 | 446.00 | 446.00 | 1 | 2.09% |
| 30 Oct 2025 | 436.85 | 426.05 | 446.95 | 425.00 | 47 | -2.26% |
| 29 Oct 2025 | 446.95 | 448.90 | 448.90 | 411.00 | 30 | 4.42% |
| 28 Oct 2025 | 428.05 | 453.60 | 453.60 | 412.05 | 59 | -0.95% |
| 27 Oct 2025 | 432.15 | 441.30 | 441.30 | 421.05 | 77 | -2.07% |
| 24 Oct 2025 | 441.30 | 441.20 | 479.65 | 441.20 | 973 | -4.81% |
| 23 Oct 2025 | 463.60 | 465.10 | 483.95 | 463.60 | 1102 | -5.00% |
| 21 Oct 2025 | 488.00 | 489.80 | 489.80 | 466.00 | 62 | -0.37% |
| 20 Oct 2025 | 489.80 | 452.00 | 493.10 | 451.95 | 309 | 2.96% |
| 17 Oct 2025 | 475.70 | 455.85 | 481.95 | 455.05 | 344 | -0.69% |
| 16 Oct 2025 | 479.00 | 459.90 | 483.00 | 437.00 | 1924 | 4.13% |
| 15 Oct 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 1 | -1.02% |
| 14 Oct 2025 | 464.75 | 439.95 | 464.80 | 439.95 | 61 | 0.36% |
| 13 Oct 2025 | 463.10 | 438.00 | 468.00 | 437.25 | 16 | 0.62% |
| 10 Oct 2025 | 460.25 | 483.00 | 483.00 | 437.60 | 579 | -0.08% |
| 09 Oct 2025 | 460.60 | 460.60 | 460.60 | 460.50 | 5 | 2.58% |
| 08 Oct 2025 | 449.00 | 450.00 | 450.00 | 425.00 | 58 | 4.15% |
| 07 Oct 2025 | 431.10 | 434.00 | 434.00 | 413.55 | 459 | -0.67% |
| 06 Oct 2025 | 434.00 | 430.00 | 434.05 | 412.00 | 987 | 4.98% |
| 03 Oct 2025 | 413.40 | 450.00 | 450.00 | 410.00 | 398 | -7.51% |
| 01 Oct 2025 | 446.95 | 448.00 | 448.00 | 446.80 | 209 | -0.60% |
| 30 Sep 2025 | 449.65 | 498.50 | 498.50 | 436.05 | 46 | -3.06% |
| 29 Sep 2025 | 463.85 | 464.90 | 487.65 | 440.00 | 355 | -0.48% |
| 26 Sep 2025 | 466.10 | 528.25 | 528.25 | 466.10 | 1412 | -9.99% |
| 25 Sep 2025 | 517.85 | 523.95 | 549.00 | 490.00 | 1062 | 2.01% |
| 24 Sep 2025 | 507.65 | 507.90 | 507.95 | 474.10 | 52 | -0.07% |
| 23 Sep 2025 | 508.00 | 490.00 | 524.00 | 475.00 | 620 | 0.15% |
| 22 Sep 2025 | 507.25 | 486.95 | 515.00 | 450.50 | 15796 | 4.17% |
| 19 Sep 2025 | 486.95 | 513.35 | 549.90 | 485.00 | 1426 | -5.14% |
| 18 Sep 2025 | 513.35 | 574.90 | 574.90 | 500.10 | 712 | -3.08% |
| 17 Sep 2025 | 529.65 | 515.10 | 573.50 | 515.00 | 4305 | -2.88% |
| 16 Sep 2025 | 545.35 | 597.95 | 597.95 | 526.00 | 42 | -3.61% |
| 15 Sep 2025 | 565.75 | 567.95 | 567.95 | 540.00 | 139 | -0.39% |
| 12 Sep 2025 | 567.95 | 529.15 | 569.00 | 529.15 | 164 | -2.63% |
| 11 Sep 2025 | 583.30 | 534.80 | 586.75 | 515.00 | 1199 | 9.07% |
| 10 Sep 2025 | 534.80 | 495.70 | 548.95 | 495.70 | 419 | 0.53% |
| 09 Sep 2025 | 532.00 | 557.80 | 557.80 | 525.00 | 71 | -4.78% |
| 08 Sep 2025 | 558.70 | 558.70 | 558.70 | 558.70 | 1 | 6.45% |
| 05 Sep 2025 | 524.85 | 542.05 | 569.45 | 523.00 | 1924 | -7.89% |
| 04 Sep 2025 | 569.80 | 593.80 | 593.80 | 530.30 | 811 | 0.67% |
| 03 Sep 2025 | 566.00 | 600.00 | 600.00 | 535.10 | 1997 | 1.08% |
| 02 Sep 2025 | 559.95 | 550.00 | 574.95 | 530.00 | 632 | 0.56% |
| 01 Sep 2025 | 556.85 | 580.00 | 585.10 | 528.70 | 904 | -3.48% |
| 29 Aug 2025 | 576.95 | 557.95 | 580.00 | 526.10 | 89 | 5.29% |
| 28 Aug 2025 | 547.95 | 519.05 | 562.45 | 519.05 | 294 | -0.02% |
| 26 Aug 2025 | 548.05 | 565.00 | 589.95 | 545.00 | 169 | -7.10% |
| 25 Aug 2025 | 589.95 | 543.00 | 624.00 | 543.00 | 158 | 2.24% |
| 22 Aug 2025 | 577.05 | 565.00 | 605.50 | 565.00 | 151 | 2.67% |
| 21 Aug 2025 | 562.05 | 627.95 | 627.95 | 554.00 | 352 | -7.28% |
| 20 Aug 2025 | 606.20 | 600.00 | 606.70 | 540.10 | 674 | 1.03% |
| 19 Aug 2025 | 600.00 | 586.15 | 630.20 | 586.15 | 529 | -4.79% |
| 18 Aug 2025 | 630.20 | 609.00 | 636.80 | 575.00 | 303 | 3.32% |
| 14 Aug 2025 | 609.95 | 570.60 | 610.00 | 570.60 | 10 | -2.25% |
| 13 Aug 2025 | 624.00 | 575.05 | 634.90 | 575.05 | 44 | 0.22% |
| 12 Aug 2025 | 622.60 | 600.00 | 624.50 | 565.95 | 302 | 2.91% |
| 11 Aug 2025 | 605.00 | 626.35 | 626.35 | 600.00 | 30 | -0.67% |
| 08 Aug 2025 | 609.10 | 590.05 | 637.00 | 531.05 | 1315 | 3.23% |
| 07 Aug 2025 | 590.05 | 616.90 | 616.90 | 557.10 | 17 | -4.65% |
| 06 Aug 2025 | 618.80 | 618.80 | 618.80 | 618.80 | 2 | 0.00% |
| 05 Aug 2025 | 618.80 | 635.00 | 635.00 | 591.50 | 88 | -0.59% |
| 04 Aug 2025 | 622.50 | 624.00 | 624.00 | 595.65 | 528 | -0.72% |
| 01 Aug 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 2 | 1.29% |
| 31 Jul 2025 | 619.00 | 623.00 | 623.00 | 619.00 | 34 | -1.03% |
| 30 Jul 2025 | 625.45 | 636.00 | 636.00 | 624.00 | 14 | 1.78% |
| 29 Jul 2025 | 614.50 | 615.00 | 618.40 | 598.95 | 461 | 1.40% |
| 28 Jul 2025 | 606.00 | 607.00 | 607.00 | 606.00 | 7 | -0.49% |
| 25 Jul 2025 | 609.00 | 610.50 | 610.50 | 609.00 | 17 | 0.83% |
| 24 Jul 2025 | 604.00 | 576.30 | 613.80 | 576.30 | 350 | -0.42% |
| 23 Jul 2025 | 606.55 | 599.00 | 610.00 | 588.00 | 253 | 1.80% |
| 22 Jul 2025 | 595.85 | 626.60 | 637.70 | 595.30 | 10484 | -4.91% |
| 21 Jul 2025 | 626.60 | 691.75 | 691.75 | 626.60 | 737 | -5.00% |
| 18 Jul 2025 | 659.55 | 660.35 | 661.95 | 636.00 | 263 | -0.37% |
| 17 Jul 2025 | 662.00 | 661.95 | 662.00 | 630.00 | 456 | -0.03% |
| 16 Jul 2025 | 662.20 | 645.45 | 662.55 | 642.00 | 150 | -0.11% |
| 15 Jul 2025 | 662.90 | 647.75 | 662.95 | 626.65 | 892 | 0.50% |
| 14 Jul 2025 | 659.60 | 663.00 | 663.00 | 627.55 | 238 | -0.14% |
| 11 Jul 2025 | 660.55 | 667.60 | 667.60 | 604.10 | 3775 | 3.88% |
| 10 Jul 2025 | 635.85 | 689.00 | 689.00 | 635.85 | 464 | -3.64% |
| 09 Jul 2025 | 659.90 | 653.75 | 660.00 | 640.40 | 79 | 0.24% |
| 08 Jul 2025 | 658.35 | 649.95 | 662.00 | 635.95 | 153 | 0.54% |
| 07 Jul 2025 | 654.80 | 690.80 | 690.80 | 645.00 | 83 | -0.48% |
| 04 Jul 2025 | 657.95 | 688.00 | 688.00 | 648.00 | 802 | -0.45% |
| 03 Jul 2025 | 660.95 | 659.00 | 663.00 | 647.85 | 430 | 1.06% |
| 02 Jul 2025 | 654.00 | 647.85 | 660.00 | 645.45 | 607 | 0.51% |
| 01 Jul 2025 | 650.65 | 645.00 | 651.20 | 644.45 | 269 | 0.41% |
| 30 Jun 2025 | 648.00 | 668.00 | 668.00 | 637.95 | 293 | 1.67% |
| 27 Jun 2025 | 637.35 | 627.00 | 638.00 | 627.00 | 50 | 1.04% |
| 26 Jun 2025 | 630.80 | 630.75 | 631.00 | 619.80 | 1184 | 1.00% |
| 25 Jun 2025 | 624.55 | 625.10 | 664.00 | 624.55 | 9473 | -5.00% |
| 24 Jun 2025 | 657.40 | 726.60 | 726.60 | 657.40 | 30930 | -5.00% |
| 23 Jun 2025 | 692.00 | 690.00 | 692.55 | 626.70 | 304 | 4.91% |
| 10 Jun 2025 | 659.60 | 640.05 | 670.00 | 628.00 | 87 | 0.01% |
| 09 Jun 2025 | 659.55 | 647.00 | 660.00 | 630.00 | 141 | 1.94% |
| 06 Jun 2025 | 647.00 | 648.00 | 648.00 | 630.00 | 114 | 3.00% |
| 05 Jun 2025 | 628.15 | 612.00 | 654.00 | 612.00 | 188 | -1.85% |
| 04 Jun 2025 | 640.00 | 665.00 | 665.00 | 611.05 | 76 | 0.16% |
| 03 Jun 2025 | 639.00 | 648.00 | 648.00 | 639.00 | 17 | 2.58% |
| 02 Jun 2025 | 622.90 | 572.05 | 625.00 | 572.05 | 160 | 3.57% |
| 30 May 2025 | 601.40 | 574.75 | 603.00 | 574.75 | 28 | 4.28% |
| 29 May 2025 | 576.70 | 576.00 | 604.00 | 574.75 | 263 | -4.68% |
| 28 May 2025 | 605.00 | 576.20 | 605.00 | 550.00 | 362 | 5.00% |
| 27 May 2025 | 576.20 | 606.50 | 606.50 | 576.20 | 37 | -5.00% |
| 26 May 2025 | 606.50 | 576.25 | 606.50 | 576.20 | 131 | 0.00% |
| 23 May 2025 | 606.50 | 619.00 | 619.00 | 606.50 | 32 | -5.00% |
| 22 May 2025 | 638.40 | 608.00 | 638.45 | 578.00 | 35 | 4.99% |
| 21 May 2025 | 608.05 | 609.00 | 609.00 | 608.05 | 33 | -4.99% |
| 19 May 2025 | 640.00 | 640.00 | 640.00 | 590.00 | 53 | 3.23% |
| 16 May 2025 | 620.00 | 635.00 | 635.00 | 596.00 | 13 | 2.44% |
| 15 May 2025 | 605.25 | 596.05 | 605.25 | 594.25 | 33 | -3.24% |
| 14 May 2025 | 625.50 | 616.30 | 679.00 | 615.55 | 23 | -3.46% |
| 13 May 2025 | 647.90 | 641.85 | 668.00 | 641.85 | 23 | -4.09% |
| 09 May 2025 | 675.55 | 677.00 | 709.00 | 644.10 | 26 | -0.36% |
| 08 May 2025 | 678.00 | 689.00 | 689.00 | 624.00 | 47 | 3.23% |
| 07 May 2025 | 656.80 | 599.10 | 661.50 | 599.10 | 22 | 4.17% |
| 06 May 2025 | 630.50 | 626.00 | 635.00 | 626.00 | 2 | -4.31% |
| 05 May 2025 | 658.90 | 600.00 | 661.00 | 599.00 | 127 | 4.59% |
| 02 May 2025 | 630.00 | 615.00 | 650.00 | 615.00 | 43 | -2.17% |
| 30 Apr 2025 | 644.00 | 613.60 | 644.00 | 613.60 | 14 | 4.95% |
| 29 Apr 2025 | 613.60 | 645.00 | 645.00 | 613.05 | 78 | -4.87% |
| 28 Apr 2025 | 645.00 | 616.85 | 645.00 | 616.85 | 172 | 4.56% |
| 25 Apr 2025 | 616.85 | 620.05 | 624.10 | 615.80 | 151 | -4.84% |
| 24 Apr 2025 | 648.20 | 650.00 | 661.00 | 640.00 | 60 | -1.79% |
| 23 Apr 2025 | 660.00 | 661.40 | 694.00 | 630.00 | 37 | -0.21% |
| 22 Apr 2025 | 661.40 | 630.40 | 661.40 | 630.30 | 69 | 4.92% |
| 21 Apr 2025 | 630.40 | 660.00 | 661.50 | 627.00 | 54 | -4.48% |
| 17 Apr 2025 | 660.00 | 631.75 | 660.00 | 631.75 | 92 | -0.75% |
| 16 Apr 2025 | 665.00 | 674.00 | 674.00 | 665.00 | 7 | -1.34% |
| 15 Apr 2025 | 674.00 | 674.00 | 674.00 | 674.00 | 2 | -0.24% |
| 11 Apr 2025 | 675.60 | 682.40 | 700.00 | 655.00 | 70 | -0.50% |
| 08 Apr 2025 | 679.00 | 680.00 | 680.00 | 679.00 | 19 | -0.15% |
| 07 Apr 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 3 | 3.74% |
| 04 Apr 2025 | 655.50 | 656.05 | 656.05 | 655.50 | 43 | -5.00% |
| 03 Apr 2025 | 690.00 | 670.00 | 700.00 | 663.05 | 32 | -1.08% |
| 02 Apr 2025 | 697.55 | 693.50 | 700.00 | 693.50 | 148 | -4.45% |
| 01 Apr 2025 | 730.00 | 735.00 | 735.00 | 698.25 | 45 | -0.68% |
| 28 Mar 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 5 | -5.00% |
| 26 Mar 2025 | 773.65 | 739.10 | 774.00 | 739.10 | 18 | -0.56% |
| 25 Mar 2025 | 778.00 | 778.00 | 778.00 | 778.00 | 1 | -2.75% |
| 24 Mar 2025 | 800.00 | 800.00 | 800.00 | 789.00 | 43 | -1.23% |
| 21 Mar 2025 | 810.00 | 815.00 | 815.00 | 775.90 | 31 | -0.81% |
| 20 Mar 2025 | 816.65 | 809.85 | 844.00 | 809.85 | 67 | -4.20% |
| 13 Mar 2025 | 852.45 | 852.45 | 852.45 | 852.45 | 2 | -5.00% |
| 12 Mar 2025 | 897.30 | 897.30 | 897.30 | 897.30 | 1 | -5.00% |
| 27 Feb 2025 | 944.50 | 944.50 | 944.50 | 944.50 | 2 | -0.05% |
| 25 Feb 2025 | 945.00 | 901.55 | 945.00 | 901.55 | 3 | -0.42% |
| 19 Feb 2025 | 948.95 | 948.95 | 948.95 | 948.95 | 1 | 0.00% |
| 11 Feb 2025 | 948.95 | 948.95 | 948.95 | 948.95 | 1 | -0.01% |
| 10 Feb 2025 | 949.00 | 949.00 | 949.00 | 949.00 | 3 | -4.92% |
| 07 Feb 2025 | 998.15 | 1089.70 | 1089.70 | 988.00 | 40 | -4.02% |
| 06 Feb 2025 | 1040.00 | 1091.30 | 1091.30 | 1040.00 | 10 | -4.56% |
| 03 Feb 2025 | 1089.70 | 1026.00 | 1089.70 | 1026.00 | 6 | 0.93% |
| 01 Feb 2025 | 1079.70 | 1030.00 | 1079.70 | 1030.00 | 7 | 0.00% |
| 31 Jan 2025 | 1079.70 | 1030.00 | 1081.50 | 979.00 | 951 | 4.83% |
| 30 Jan 2025 | 1030.00 | 1031.30 | 1032.00 | 980.00 | 41 | -0.13% |
| 29 Jan 2025 | 1031.30 | 934.60 | 1032.00 | 934.60 | 127 | 4.83% |
| 28 Jan 2025 | 983.75 | 983.75 | 983.75 | 983.75 | 8 | -5.00% |
| 27 Jan 2025 | 1035.50 | 1084.55 | 1084.55 | 1035.50 | 15 | -5.00% |
| 24 Jan 2025 | 1090.00 | 1050.00 | 1099.00 | 998.00 | 49 | 3.81% |
| 23 Jan 2025 | 1050.00 | 1005.00 | 1050.00 | 1005.00 | 40 | 5.00% |
| 22 Jan 2025 | 1000.00 | 1001.00 | 1001.00 | 1000.00 | 11 | 0.00% |
| 21 Jan 2025 | 1000.00 | 1049.95 | 1050.00 | 983.00 | 458 | -3.30% |
| 20 Jan 2025 | 1034.15 | 1026.00 | 1077.00 | 1026.00 | 64 | -4.20% |
| 16 Jan 2025 | 1079.50 | 1089.05 | 1089.05 | 1073.00 | 46 | 1.11% |
| 15 Jan 2025 | 1067.70 | 1067.70 | 1067.70 | 1067.70 | 5 | 1.60% |
| 14 Jan 2025 | 1050.90 | 1050.90 | 1050.90 | 1050.90 | 2 | 1.93% |
| 13 Jan 2025 | 1031.00 | 1031.00 | 1031.00 | 1031.00 | 8 | 0.00% |
| 10 Jan 2025 | 1031.00 | 994.70 | 1035.00 | 994.70 | 12 | 1.58% |
| 09 Jan 2025 | 1015.00 | 1015.00 | 1015.00 | 1015.00 | 19 | -1.95% |
| 08 Jan 2025 | 1035.15 | 1048.25 | 1050.00 | 1035.15 | 20 | -1.74% |
| 07 Jan 2025 | 1053.50 | 1075.00 | 1075.00 | 1053.50 | 17 | -2.00% |
| 06 Jan 2025 | 1075.00 | 1072.00 | 1075.00 | 1072.00 | 111 | 0.28% |
| 03 Jan 2025 | 1072.00 | 1030.00 | 1072.00 | 1030.00 | 184 | 2.00% |
| 02 Jan 2025 | 1051.00 | 1072.15 | 1072.15 | 1050.75 | 317 | -1.97% |
| 01 Jan 2025 | 1072.15 | 1072.15 | 1072.15 | 1072.15 | 188 | -2.00% |
| 31 Dec 2024 | 1094.00 | 1094.00 | 1094.00 | 1094.00 | 3003 | -2.00% |
| 27 Dec 2024 | 1116.30 | 1116.30 | 1116.30 | 1116.30 | 22 | -2.00% |
| 26 Dec 2024 | 1139.05 | 1139.05 | 1139.05 | 1139.05 | 27 | -2.00% |
| 24 Dec 2024 | 1162.25 | 1162.25 | 1162.25 | 1162.25 | 4 | -2.00% |
| 23 Dec 2024 | 1185.95 | 1185.95 | 1185.95 | 1185.95 | 19 | -2.00% |
| 20 Dec 2024 | 1210.15 | 1210.15 | 1210.15 | 1210.15 | 2 | -2.00% |
| 19 Dec 2024 | 1234.80 | 1234.80 | 1234.80 | 1234.80 | 15 | -2.00% |
| 18 Dec 2024 | 1260.00 | 1285.00 | 1285.00 | 1260.00 | 48 | -1.95% |
| 17 Dec 2024 | 1285.00 | 1285.00 | 1290.00 | 1275.00 | 211 | -1.15% |
| 16 Dec 2024 | 1300.00 | 1300.00 | 1300.00 | 1274.50 | 177 | -0.04% |
| 13 Dec 2024 | 1300.50 | 1249.50 | 1300.50 | 1249.50 | 564 | 2.00% |
| 12 Dec 2024 | 1275.00 | 1249.95 | 1275.00 | 1225.00 | 490 | 2.00% |
| 11 Dec 2024 | 1250.00 | 1261.15 | 1261.15 | 1250.00 | 280 | -0.89% |
| 10 Dec 2024 | 1261.20 | 1192.50 | 1264.75 | 1192.50 | 233 | 4.70% |
| 09 Dec 2024 | 1204.55 | 1147.20 | 1204.55 | 1147.20 | 447 | 5.00% |
| 06 Dec 2024 | 1147.20 | 1050.05 | 1147.20 | 1038.00 | 589 | 5.00% |
| 05 Dec 2024 | 1092.60 | 1118.40 | 1118.40 | 1011.90 | 450 | 2.58% |
| 04 Dec 2024 | 1065.15 | 1041.30 | 1065.15 | 1030.00 | 368 | 5.00% |
| 03 Dec 2024 | 1014.45 | 942.20 | 1041.30 | 942.20 | 292 | 2.29% |
| 02 Dec 2024 | 991.75 | 991.75 | 991.75 | 991.00 | 52 | 5.00% |
| 29 Nov 2024 | 944.55 | 926.05 | 944.55 | 926.00 | 32 | 2.00% |
| 28 Nov 2024 | 926.05 | 909.00 | 926.05 | 909.00 | 121 | 2.00% |
| 27 Nov 2024 | 907.90 | 909.35 | 909.35 | 891.55 | 77 | 1.83% |
| 26 Nov 2024 | 891.55 | 889.00 | 891.55 | 889.00 | 91 | 2.00% |
| 25 Nov 2024 | 874.10 | 857.00 | 874.10 | 857.00 | 34 | 0.07% |
| 22 Nov 2024 | 873.50 | 873.50 | 873.50 | 873.50 | 20 | 2.00% |
| 21 Nov 2024 | 856.40 | 856.40 | 856.40 | 856.40 | 289 | 1.99% |
| 19 Nov 2024 | 839.65 | 835.00 | 839.65 | 835.00 | 470 | 2.00% |
| 18 Nov 2024 | 823.20 | 823.20 | 823.20 | 823.20 | 5 | -2.00% |
| 14 Nov 2024 | 840.00 | 840.00 | 840.00 | 840.00 | 5 | -1.93% |
| 12 Nov 2024 | 856.55 | 856.55 | 856.55 | 856.55 | 10 | 0.00% |
| 11 Nov 2024 | 856.55 | 856.55 | 884.00 | 856.55 | 63 | -2.00% |
| 08 Nov 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 1 | -2.00% |
| 07 Nov 2024 | 891.80 | 891.80 | 891.80 | 891.80 | 12 | -2.00% |
| 06 Nov 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 2 | -2.00% |
| 05 Nov 2024 | 928.55 | 928.55 | 928.55 | 928.55 | 11 | -2.00% |
| 04 Nov 2024 | 947.50 | 947.50 | 947.50 | 947.50 | 5 | -2.00% |
| 31 Oct 2024 | 966.80 | 966.80 | 966.80 | 966.80 | 11 | -2.00% |
| 30 Oct 2024 | 986.50 | 986.50 | 986.50 | 986.50 | 2 | -2.00% |
| 29 Oct 2024 | 1006.60 | 1006.60 | 1006.60 | 1006.60 | 94 | -2.00% |
| 28 Oct 2024 | 1027.10 | 1027.10 | 1027.10 | 1027.10 | 9 | 0.00% |
| 25 Oct 2024 | 1027.10 | 1027.10 | 1027.10 | 1027.10 | 108 | 2.00% |
| 24 Oct 2024 | 1007.00 | 1007.00 | 1007.00 | 978.25 | 1088 | 5.00% |
| 23 Oct 2024 | 959.05 | 959.00 | 959.05 | 959.00 | 681 | 5.00% |
| 22 Oct 2024 | 913.40 | 912.00 | 913.40 | 912.00 | 487 | 4.99% |
| 21 Oct 2024 | 869.95 | 828.55 | 869.95 | 821.00 | 753 | 5.00% |
| 18 Oct 2024 | 828.55 | 829.00 | 839.45 | 803.00 | 1060 | 3.63% |
| 17 Oct 2024 | 799.50 | 795.00 | 799.95 | 740.00 | 1159 | 4.94% |
| 16 Oct 2024 | 761.90 | 810.00 | 810.00 | 755.25 | 181 | -4.16% |
| 15 Oct 2024 | 795.00 | 820.25 | 820.25 | 750.00 | 68 | 1.50% |
| 14 Oct 2024 | 783.25 | 767.00 | 785.00 | 767.00 | 38 | 2.03% |
| 11 Oct 2024 | 767.70 | 750.00 | 787.50 | 730.00 | 845 | 2.36% |
| 10 Oct 2024 | 750.00 | 725.00 | 750.00 | 693.00 | 523 | 2.88% |
| 09 Oct 2024 | 729.00 | 729.00 | 729.00 | 707.00 | 51 | -1.90% |
| 08 Oct 2024 | 743.10 | 744.00 | 758.90 | 706.80 | 97 | -0.12% |
| 07 Oct 2024 | 744.00 | 690.00 | 744.00 | 679.25 | 74 | 4.06% |
| 04 Oct 2024 | 715.00 | 725.00 | 730.50 | 695.00 | 83 | -1.38% |
| 03 Oct 2024 | 725.00 | 729.00 | 729.00 | 690.00 | 658 | 2.40% |
| 01 Oct 2024 | 708.00 | 698.25 | 710.00 | 690.00 | 31 | 1.40% |
| 30 Sep 2024 | 698.25 | 719.65 | 719.65 | 680.00 | 56 | -1.03% |
| 27 Sep 2024 | 705.50 | 720.00 | 720.00 | 701.10 | 532 | 0.63% |
| 26 Sep 2024 | 701.10 | 700.00 | 728.00 | 683.00 | 632 | -2.35% |
| 25 Sep 2024 | 718.00 | 700.00 | 720.00 | 688.00 | 73 | 3.09% |
| 24 Sep 2024 | 696.45 | 752.40 | 752.40 | 684.00 | 412 | -3.27% |
| 23 Sep 2024 | 720.00 | 750.00 | 760.00 | 713.00 | 184 | -3.99% |
| 20 Sep 2024 | 749.95 | 718.00 | 749.95 | 685.00 | 547 | 4.33% |
| 19 Sep 2024 | 718.80 | 720.00 | 720.00 | 684.05 | 471 | -0.17% |
| 18 Sep 2024 | 720.00 | 657.40 | 726.50 | 657.40 | 1192 | 4.05% |
| 17 Sep 2024 | 692.00 | 694.95 | 694.95 | 662.00 | 56 | -0.42% |
| 16 Sep 2024 | 694.95 | 697.95 | 697.95 | 664.00 | 368 | -0.43% |
| 13 Sep 2024 | 697.95 | 684.75 | 700.00 | 650.55 | 1967 | 1.93% |
| 12 Sep 2024 | 684.75 | 749.95 | 749.95 | 684.00 | 107 | -4.89% |
| 11 Sep 2024 | 719.95 | 750.00 | 757.00 | 719.15 | 163 | -4.89% |
| 10 Sep 2024 | 757.00 | 741.00 | 760.00 | 704.00 | 153 | 2.16% |
| 09 Sep 2024 | 741.00 | 756.00 | 756.00 | 692.45 | 889 | 1.67% |
| 06 Sep 2024 | 728.85 | 741.90 | 741.90 | 700.00 | 333 | 3.14% |
| 05 Sep 2024 | 706.65 | 723.80 | 752.70 | 703.05 | 553 | -2.34% |
| 04 Sep 2024 | 723.60 | 695.00 | 723.80 | 675.00 | 1440 | 4.97% |
| 03 Sep 2024 | 689.35 | 628.55 | 692.00 | 628.55 | 1391 | 4.19% |
| 02 Sep 2024 | 661.60 | 659.40 | 720.00 | 659.40 | 12362 | -4.68% |
| 30 Aug 2024 | 694.10 | 694.10 | 694.10 | 694.10 | 289 | -5.00% |
| 29 Aug 2024 | 730.60 | 769.00 | 769.00 | 730.60 | 1569 | -5.00% |
| 28 Aug 2024 | 769.05 | 820.35 | 820.35 | 742.25 | 10517 | -1.57% |
| 27 Aug 2024 | 781.30 | 781.30 | 781.30 | 781.30 | 315 | 5.00% |
| 26 Aug 2024 | 744.10 | 673.30 | 744.10 | 673.30 | 2351 | 5.00% |
| 23 Aug 2024 | 708.70 | 708.70 | 708.70 | 708.70 | 231 | -5.00% |
| 22 Aug 2024 | 746.00 | 746.00 | 746.00 | 746.00 | 52 | -5.00% |
| 21 Aug 2024 | 785.25 | 785.25 | 785.25 | 785.25 | 97 | -5.00% |
| 20 Aug 2024 | 826.55 | 826.55 | 826.55 | 826.55 | 36 | -5.00% |
| 19 Aug 2024 | 870.05 | 870.05 | 870.05 | 870.05 | 63 | -5.00% |
| 16 Aug 2024 | 915.80 | 915.80 | 915.80 | 915.80 | 54 | -5.00% |
| 14 Aug 2024 | 964.00 | 990.00 | 990.00 | 950.00 | 5 | -3.60% |
| 13 Aug 2024 | 1000.00 | 950.00 | 1000.00 | 950.00 | 25 | 0.10% |
| 12 Aug 2024 | 999.00 | 1018.30 | 1018.30 | 922.00 | 39 | 3.01% |
| 09 Aug 2024 | 969.85 | 965.90 | 972.15 | 963.00 | 376 | 4.75% |
| 08 Aug 2024 | 925.90 | 970.00 | 970.00 | 921.50 | 28 | -4.55% |
| 07 Aug 2024 | 970.00 | 966.60 | 971.00 | 880.00 | 70 | 4.86% |
| 06 Aug 2024 | 925.00 | 950.60 | 1018.00 | 921.55 | 148 | -4.64% |
| 02 Aug 2024 | 970.00 | 971.15 | 971.15 | 970.00 | 7 | -0.12% |
| 01 Aug 2024 | 971.15 | 980.30 | 980.30 | 968.00 | 12 | 3.12% |
| 31 Jul 2024 | 941.75 | 948.00 | 999.95 | 930.00 | 51 | -1.16% |
| 30 Jul 2024 | 952.80 | 945.25 | 1000.00 | 945.25 | 64 | -4.24% |
| 29 Jul 2024 | 995.00 | 952.15 | 998.00 | 952.15 | 62 | -0.72% |
| 26 Jul 2024 | 1002.25 | 1048.00 | 1048.00 | 949.05 | 39 | 0.33% |
| 25 Jul 2024 | 999.00 | 960.00 | 999.00 | 960.00 | 138 | 4.98% |
| 24 Jul 2024 | 951.65 | 969.55 | 969.55 | 881.00 | 37 | 3.06% |
| 23 Jul 2024 | 923.40 | 967.20 | 990.00 | 919.10 | 96 | -4.53% |
| 22 Jul 2024 | 967.20 | 960.50 | 1024.00 | 960.30 | 735 | -4.31% |
| 19 Jul 2024 | 1010.80 | 1064.00 | 1095.00 | 1010.80 | 98 | -5.00% |
| 18 Jul 2024 | 1064.00 | 1068.75 | 1068.75 | 1015.35 | 228 | -0.44% |
| 16 Jul 2024 | 1068.75 | 1070.05 | 1124.00 | 1068.75 | 402 | -5.00% |
| 15 Jul 2024 | 1125.00 | 1140.00 | 1200.00 | 1090.05 | 173 | -1.75% |
| 12 Jul 2024 | 1145.00 | 1170.00 | 1175.00 | 1145.00 | 29 | 1.51% |
| 11 Jul 2024 | 1128.00 | 1080.90 | 1135.90 | 1036.00 | 285 | 4.27% |
| 10 Jul 2024 | 1081.85 | 1081.00 | 1081.85 | 1076.70 | 474 | 5.00% |
| 09 Jul 2024 | 1030.35 | 1030.35 | 1030.35 | 1025.45 | 555 | 5.00% |
| 08 Jul 2024 | 981.30 | 981.30 | 981.30 | 981.30 | 16 | 5.00% |
| 05 Jul 2024 | 934.60 | 934.60 | 934.60 | 934.60 | 1310 | 2.00% |
| 04 Jul 2024 | 916.30 | 916.30 | 916.30 | 916.30 | 406 | 2.00% |
| 03 Jul 2024 | 898.35 | 898.00 | 898.35 | 898.00 | 77 | 2.00% |
| 02 Jul 2024 | 880.75 | 880.75 | 880.75 | 850.00 | 91 | 2.00% |
| 01 Jul 2024 | 863.50 | 863.00 | 863.50 | 840.00 | 334 | 2.00% |
| 28 Jun 2024 | 846.60 | 814.00 | 846.60 | 814.00 | 76 | 2.00% |
| 27 Jun 2024 | 830.00 | 824.00 | 830.00 | 823.20 | 67 | -1.19% |
| 26 Jun 2024 | 840.00 | 840.10 | 840.10 | 840.00 | 33 | -1.52% |
| 25 Jun 2024 | 853.00 | 870.00 | 870.00 | 853.00 | 61 | -1.95% |
| 24 Jun 2024 | 870.00 | 880.00 | 880.00 | 860.00 | 57 | -0.12% |
| 21 Jun 2024 | 871.05 | 871.05 | 871.05 | 871.05 | 29 | 2.00% |
| 20 Jun 2024 | 854.00 | 821.00 | 854.00 | 821.00 | 668 | 1.94% |
| 19 Jun 2024 | 837.75 | 837.75 | 837.75 | 837.75 | 82 | -1.99% |
| 18 Jun 2024 | 854.80 | 855.10 | 855.10 | 854.80 | 67 | -1.99% |
| 14 Jun 2024 | 872.20 | 876.00 | 876.00 | 872.20 | 374 | -2.00% |
| 13 Jun 2024 | 890.00 | 925.55 | 925.55 | 890.00 | 22 | -1.92% |
| 12 Jun 2024 | 907.45 | 944.45 | 944.45 | 907.45 | 317 | -2.00% |
| 11 Jun 2024 | 925.95 | 925.95 | 925.95 | 925.95 | 204 | 2.00% |
| 10 Jun 2024 | 907.80 | 907.80 | 907.80 | 907.80 | 116 | 2.00% |
| 07 Jun 2024 | 890.00 | 856.60 | 890.00 | 856.60 | 113 | 1.84% |
| 06 Jun 2024 | 873.95 | 839.75 | 873.95 | 839.75 | 151 | 2.00% |
| 05 Jun 2024 | 856.85 | 856.85 | 856.85 | 856.85 | 5 | -2.00% |
| 03 Jun 2024 | 874.30 | 892.00 | 892.00 | 808.15 | 353 | 2.91% |
| 31 May 2024 | 849.55 | 848.00 | 849.55 | 771.10 | 532 | 5.00% |
| 30 May 2024 | 809.10 | 770.60 | 809.10 | 735.50 | 322 | 5.00% |
| 29 May 2024 | 770.60 | 770.60 | 770.60 | 770.60 | 248 | 4.99% |
| 28 May 2024 | 733.95 | 733.95 | 733.95 | 700.00 | 529 | 5.00% |
| 27 May 2024 | 699.00 | 749.70 | 771.00 | 698.25 | 46 | -4.90% |
| 24 May 2024 | 735.00 | 745.00 | 745.00 | 698.00 | 28 | 0.15% |
| 23 May 2024 | 733.90 | 750.00 | 750.00 | 697.30 | 149 | -0.01% |
| 22 May 2024 | 734.00 | 744.65 | 744.65 | 674.00 | 22 | 3.50% |
| 21 May 2024 | 709.20 | 709.20 | 709.20 | 689.00 | 277 | 5.00% |
| 18 May 2024 | 675.45 | 675.45 | 675.45 | 675.45 | 1 | 5.00% |
| 17 May 2024 | 643.30 | 630.70 | 643.30 | 618.10 | 70 | 2.00% |
| 16 May 2024 | 630.70 | 630.70 | 640.00 | 630.70 | 159 | -1.99% |
| 15 May 2024 | 643.50 | 643.50 | 643.50 | 643.50 | 235 | -2.00% |
| 14 May 2024 | 656.60 | 656.60 | 656.60 | 656.60 | 1 | -2.00% |
| 13 May 2024 | 670.00 | 644.45 | 670.75 | 644.45 | 6 | 1.89% |
| 10 May 2024 | 657.60 | 657.60 | 657.60 | 657.60 | 54 | -2.00% |
| 09 May 2024 | 671.00 | 671.00 | 671.00 | 671.00 | 25 | -1.91% |
| 08 May 2024 | 684.10 | 711.90 | 711.90 | 684.10 | 12 | -1.99% |
| 07 May 2024 | 698.00 | 698.00 | 698.00 | 698.00 | 5 | -1.97% |
| 06 May 2024 | 712.00 | 712.00 | 712.00 | 712.00 | 5 | -1.96% |
| 03 May 2024 | 726.20 | 712.00 | 726.20 | 697.80 | 32 | 1.99% |
| 02 May 2024 | 712.00 | 726.90 | 726.90 | 712.00 | 37 | -0.09% |
| 30 Apr 2024 | 712.65 | 712.65 | 712.65 | 712.00 | 77 | 2.00% |
| 29 Apr 2024 | 698.70 | 698.70 | 698.70 | 698.70 | 128 | 2.00% |
| 26 Apr 2024 | 685.00 | 658.60 | 685.00 | 658.60 | 61 | 1.93% |
| 25 Apr 2024 | 672.00 | 672.00 | 672.00 | 672.00 | 24 | 1.86% |
| 24 Apr 2024 | 659.75 | 659.75 | 659.75 | 659.75 | 222 | 1.99% |
| 23 Apr 2024 | 646.85 | 647.05 | 647.05 | 646.85 | 1179 | -2.00% |
| 22 Apr 2024 | 660.05 | 660.05 | 660.05 | 660.05 | 35 | -2.00% |
| 19 Apr 2024 | 673.50 | 673.50 | 673.50 | 673.50 | 15 | -1.99% |
| 18 Apr 2024 | 687.20 | 715.20 | 715.20 | 687.20 | 27 | -2.00% |
| 16 Apr 2024 | 701.20 | 701.20 | 701.20 | 701.20 | 20 | -2.00% |
| 15 Apr 2024 | 715.50 | 715.50 | 715.50 | 715.50 | 1 | -2.00% |
| 12 Apr 2024 | 730.10 | 730.10 | 730.10 | 730.10 | 2 | -2.00% |
| 10 Apr 2024 | 745.00 | 735.00 | 745.00 | 735.00 | 80 | -0.67% |
| 09 Apr 2024 | 750.00 | 785.00 | 785.00 | 749.80 | 31 | -4.94% |
| 08 Apr 2024 | 789.00 | 803.00 | 803.00 | 789.00 | 108 | 3.16% |
| 05 Apr 2024 | 764.80 | 764.80 | 764.80 | 692.05 | 938 | 5.00% |
| 04 Apr 2024 | 728.40 | 728.40 | 728.40 | 728.40 | 285 | 4.99% |
| 03 Apr 2024 | 693.75 | 693.75 | 693.75 | 693.75 | 81 | 4.99% |
| 02 Apr 2024 | 660.75 | 641.90 | 660.75 | 600.00 | 790 | 5.00% |
| 01 Apr 2024 | 629.30 | 629.30 | 629.30 | 629.30 | 146 | 5.00% |
| 28 Mar 2024 | 599.35 | 599.35 | 599.35 | 587.60 | 31 | 2.00% |
| 27 Mar 2024 | 587.60 | 587.60 | 587.60 | 570.00 | 71 | 2.00% |
| 26 Mar 2024 | 576.10 | 576.05 | 576.10 | 576.00 | 209 | -1.97% |
| 22 Mar 2024 | 587.70 | 610.00 | 611.00 | 587.70 | 47 | -1.99% |
| 21 Mar 2024 | 599.65 | 599.65 | 599.65 | 599.65 | 1127 | -1.99% |
| 20 Mar 2024 | 611.85 | 611.85 | 611.85 | 611.85 | 100 | -1.99% |
| 19 Mar 2024 | 624.30 | 624.30 | 624.30 | 624.30 | 55 | -1.99% |
| 18 Mar 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 95 | -2.00% |
| 15 Mar 2024 | 650.00 | 657.45 | 657.45 | 650.00 | 26 | -1.13% |
| 14 Mar 2024 | 657.45 | 657.45 | 657.45 | 657.45 | 10 | -2.00% |
| 13 Mar 2024 | 670.85 | 670.85 | 670.85 | 670.85 | 84 | -1.99% |
| 12 Mar 2024 | 684.50 | 684.50 | 684.50 | 684.50 | 3 | -2.00% |
| 11 Mar 2024 | 698.45 | 698.45 | 698.45 | 698.45 | 224 | 1.99% |
| 07 Mar 2024 | 684.80 | 684.80 | 684.80 | 684.80 | 21 | 2.00% |
| 06 Mar 2024 | 671.40 | 671.45 | 671.45 | 671.40 | 140 | 1.99% |
| 05 Mar 2024 | 658.30 | 658.30 | 658.30 | 658.30 | 81 | 2.00% |
| 04 Mar 2024 | 645.40 | 645.40 | 645.40 | 645.40 | 60 | 2.00% |
| 02 Mar 2024 | 632.75 | 632.75 | 632.75 | 632.75 | 5 | 2.00% |
| 01 Mar 2024 | 620.35 | 620.35 | 620.35 | 620.35 | 300 | 2.00% |
| 29 Feb 2024 | 608.20 | 608.20 | 608.20 | 608.20 | 40 | 2.00% |
| 28 Feb 2024 | 596.30 | 596.30 | 596.30 | 596.30 | 403 | 1.99% |
| 27 Feb 2024 | 584.65 | 584.00 | 584.65 | 584.00 | 74 | 2.00% |
| 26 Feb 2024 | 573.20 | 562.00 | 573.20 | 562.00 | 155 | 1.99% |
| 23 Feb 2024 | 562.00 | 563.00 | 563.00 | 562.00 | 249 | 1.81% |
| 22 Feb 2024 | 552.00 | 551.90 | 552.00 | 551.85 | 54 | 0.73% |
| 21 Feb 2024 | 548.00 | 549.70 | 549.70 | 548.00 | 12 | 1.68% |
| 20 Feb 2024 | 538.95 | 538.95 | 538.95 | 538.95 | 68 | 2.00% |
| 19 Feb 2024 | 528.40 | 528.40 | 528.40 | 528.40 | 113 | 2.00% |
| 16 Feb 2024 | 518.05 | 518.05 | 518.05 | 518.05 | 91 | 2.00% |
| 15 Feb 2024 | 507.90 | 507.60 | 507.90 | 507.60 | 79 | 1.99% |
| 14 Feb 2024 | 498.00 | 499.35 | 499.35 | 489.60 | 33 | 1.72% |
| 13 Feb 2024 | 489.60 | 470.40 | 489.60 | 470.40 | 91 | 2.00% |
| 12 Feb 2024 | 480.00 | 466.00 | 480.00 | 466.00 | 155 | 1.05% |
| 08 Feb 2024 | 475.00 | 475.00 | 475.00 | 475.00 | 18 | -0.82% |
| 07 Feb 2024 | 478.95 | 480.00 | 480.00 | 478.95 | 45 | -0.37% |
| 06 Feb 2024 | 480.75 | 480.00 | 480.75 | 471.00 | 196 | 0.16% |
| 05 Feb 2024 | 480.00 | 461.20 | 480.00 | 461.20 | 258 | 2.00% |
| 02 Feb 2024 | 470.60 | 470.60 | 470.60 | 470.60 | 30 | -1.99% |
| 01 Feb 2024 | 480.15 | 480.00 | 480.15 | 480.00 | 118 | 2.00% |
| 31 Jan 2024 | 470.75 | 470.75 | 470.75 | 470.00 | 207 | 5.00% |
| 30 Jan 2024 | 448.35 | 448.00 | 448.35 | 420.00 | 144 | 5.00% |
| 29 Jan 2024 | 427.00 | 407.45 | 427.75 | 407.40 | 554 | 4.81% |
| 25 Jan 2024 | 407.40 | 407.00 | 407.40 | 371.00 | 441 | 5.00% |
| 24 Jan 2024 | 388.00 | 352.00 | 388.50 | 351.55 | 186 | 4.86% |
| 23 Jan 2024 | 370.00 | 376.00 | 376.40 | 340.60 | 463 | 3.21% |
| 20 Jan 2024 | 358.50 | 364.60 | 382.80 | 351.10 | 650 | -1.67% |
| 19 Jan 2024 | 364.60 | 364.60 | 364.60 | 364.60 | 10 | -1.99% |
| 18 Jan 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 10 | -0.04% |
| 16 Jan 2024 | 372.15 | 372.15 | 372.15 | 372.15 | 16 | -1.99% |
| 15 Jan 2024 | 379.70 | 383.95 | 383.95 | 379.70 | 62 | -1.97% |
| 12 Jan 2024 | 387.35 | 387.40 | 387.40 | 372.40 | 100 | 1.97% |
| 11 Jan 2024 | 379.85 | 381.85 | 381.85 | 379.85 | 356 | 1.43% |
| 10 Jan 2024 | 374.50 | 374.50 | 374.50 | 374.50 | 1 | 1.99% |
| 09 Jan 2024 | 367.20 | 367.20 | 367.20 | 367.20 | 28 | 2.00% |
| 08 Jan 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 10 | 1.98% |
| 05 Jan 2024 | 353.00 | 351.00 | 358.00 | 351.00 | 78 | 0.57% |
| 04 Jan 2024 | 351.00 | 346.35 | 360.40 | 346.35 | 238 | -0.67% |
| 03 Jan 2024 | 353.35 | 353.35 | 353.35 | 353.35 | 363 | -2.00% |
| 02 Jan 2024 | 360.55 | 360.55 | 360.55 | 360.55 | 122 | -2.00% |
| 01 Jan 2024 | 367.90 | 367.90 | 367.90 | 367.90 | 239 | -2.00% |
| 29 Dec 2023 | 375.40 | 375.40 | 375.40 | 375.40 | 206 | -2.00% |
| 28 Dec 2023 | 383.05 | 383.05 | 383.05 | 383.05 | 36 | -2.00% |
| 27 Dec 2023 | 390.85 | 398.80 | 398.80 | 390.85 | 131 | -1.99% |
| 26 Dec 2023 | 398.80 | 406.75 | 406.75 | 398.80 | 154 | 0.00% |
| 22 Dec 2023 | 398.80 | 398.80 | 398.80 | 398.80 | 239 | 1.99% |
| 21 Dec 2023 | 391.00 | 405.95 | 405.95 | 390.05 | 1786 | -1.76% |
| 20 Dec 2023 | 398.00 | 398.45 | 398.45 | 398.00 | 50 | 1.88% |
| 19 Dec 2023 | 390.65 | 390.65 | 390.65 | 390.65 | 27 | 2.00% |
| 18 Dec 2023 | 383.00 | 383.35 | 383.35 | 383.00 | 692 | 1.90% |
| 15 Dec 2023 | 375.85 | 375.85 | 375.85 | 375.85 | 1 | 1.99% |
| 14 Dec 2023 | 368.50 | 368.50 | 368.50 | 368.50 | 42 | 1.99% |
| 13 Dec 2023 | 361.30 | 361.30 | 361.30 | 361.30 | 50 | 1.99% |
| 12 Dec 2023 | 354.25 | 354.25 | 354.25 | 354.25 | 20 | 1.99% |
| 11 Dec 2023 | 347.35 | 347.35 | 347.35 | 347.35 | 20 | 2.00% |
| 08 Dec 2023 | 340.55 | 340.55 | 340.55 | 340.50 | 50 | 1.99% |
| 07 Dec 2023 | 333.90 | 333.90 | 333.90 | 333.90 | 5 | 1.99% |
| 06 Dec 2023 | 327.40 | 327.40 | 327.40 | 327.40 | 243 | 1.99% |
| 05 Dec 2023 | 321.00 | 321.00 | 321.00 | 321.00 | 399 | 1.99% |
| 04 Dec 2023 | 314.75 | 314.75 | 314.75 | 314.75 | 350 | 1.99% |
| 01 Dec 2023 | 308.60 | 308.60 | 308.60 | 308.60 | 45 | 2.00% |
| 30 Nov 2023 | 302.55 | 302.55 | 302.55 | 300.00 | 97 | 1.99% |
| 29 Nov 2023 | 296.65 | 296.65 | 296.65 | 296.65 | 10 | 1.99% |
| 28 Nov 2023 | 290.85 | 290.85 | 290.85 | 290.85 | 28 | 2.00% |
| 24 Nov 2023 | 285.15 | 285.15 | 285.15 | 285.15 | 21 | 1.98% |
| 23 Nov 2023 | 279.60 | 279.60 | 279.60 | 279.60 | 10 | 1.99% |
| 22 Nov 2023 | 274.15 | 274.15 | 274.15 | 274.15 | 15 | 1.99% |
| 21 Nov 2023 | 268.80 | 268.80 | 268.80 | 268.80 | 89 | 1.99% |
| 20 Nov 2023 | 263.55 | 263.55 | 263.55 | 262.00 | 410 | 1.99% |
| 17 Nov 2023 | 258.40 | 258.40 | 258.40 | 258.40 | 15 | 1.99% |
| 16 Nov 2023 | 253.35 | 253.35 | 253.35 | 253.35 | 8 | 1.99% |
| 15 Nov 2023 | 248.40 | 248.40 | 248.40 | 248.40 | 2 | 1.99% |
| 13 Nov 2023 | 243.55 | 243.55 | 243.55 | 243.55 | 9 | 1.99% |
| 12 Nov 2023 | 238.80 | 238.80 | 238.80 | 238.80 | 15 | 1.99% |
| 10 Nov 2023 | 234.15 | 234.15 | 234.15 | 234.15 | 40 | 1.98% |
| 09 Nov 2023 | 229.60 | 229.60 | 229.60 | 229.60 | 11 | 2.00% |
| 08 Nov 2023 | 225.10 | 225.10 | 225.10 | 225.10 | 25 | 1.99% |
| 07 Nov 2023 | 220.70 | 220.70 | 220.70 | 220.70 | 21 | 1.99% |
| 06 Nov 2023 | 216.40 | 216.40 | 216.40 | 216.40 | 30 | 1.98% |
| 03 Nov 2023 | 212.20 | 212.20 | 212.20 | 212.20 | 5 | 1.99% |
| 02 Nov 2023 | 208.05 | 208.05 | 208.05 | 208.05 | 10 | 1.99% |
| 01 Nov 2023 | 204.00 | 204.00 | 204.00 | 204.00 | 20 | 2.00% |
| 31 Oct 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 10 | 0.91% |
| 30 Oct 2023 | 198.20 | 198.20 | 198.20 | 198.20 | 75 | 1.98% |
| 27 Oct 2023 | 194.35 | 191.00 | 194.35 | 191.00 | 60 | 1.99% |
| 26 Oct 2023 | 190.55 | 190.55 | 190.55 | 190.55 | 105 | 1.98% |
| 25 Oct 2023 | 186.85 | 186.85 | 186.85 | 186.85 | 10 | 1.99% |
| 23 Oct 2023 | 183.20 | 183.20 | 183.20 | 183.20 | 40 | 1.98% |
| 20 Oct 2023 | 179.65 | 179.65 | 179.65 | 179.65 | 10 | 1.99% |
| 19 Oct 2023 | 176.15 | 176.15 | 176.15 | 176.15 | 20 | 2.00% |
| 18 Oct 2023 | 172.70 | 172.70 | 172.70 | 172.70 | 16 | 1.98% |
| 17 Oct 2023 | 169.35 | 169.35 | 169.35 | 169.35 | 32 | 1.99% |
| 16 Oct 2023 | 166.05 | 166.05 | 166.05 | 166.05 | 21 | 2.00% |
| 13 Oct 2023 | 162.80 | 162.00 | 162.85 | 162.00 | 120 | 1.94% |
| 12 Oct 2023 | 159.70 | 159.70 | 159.70 | 159.70 | 60 | 1.98% |
| 11 Oct 2023 | 156.60 | 156.60 | 156.60 | 156.60 | 151 | 1.99% |
| 10 Oct 2023 | 153.55 | 150.55 | 153.55 | 150.55 | 70 | 1.99% |
| 09 Oct 2023 | 150.55 | 150.55 | 150.55 | 150.55 | 18 | 2.00% |
| 06 Oct 2023 | 147.60 | 147.60 | 147.60 | 147.60 | 50 | 1.97% |
| 05 Oct 2023 | 144.75 | 144.75 | 144.75 | 144.75 | 35 | 1.97% |
| 04 Oct 2023 | 141.95 | 139.20 | 141.95 | 139.20 | 27 | 1.98% |
| 03 Oct 2023 | 139.20 | 141.95 | 141.95 | 139.20 | 130 | 0.00% |
| 29 Sep 2023 | 139.20 | 139.20 | 139.20 | 139.20 | 152 | 0.00% |
| 28 Sep 2023 | 139.20 | 142.00 | 144.80 | 139.20 | 225 | -1.97% |
| 27 Sep 2023 | 142.00 | 147.70 | 147.70 | 142.00 | 55 | -1.97% |
| 26 Sep 2023 | 144.85 | 144.85 | 144.85 | 144.85 | 5 | 1.97% |
| 25 Sep 2023 | 142.05 | 142.05 | 142.05 | 142.05 | 523 | 1.97% |
| 20 Sep 2023 | 139.30 | 139.30 | 139.30 | 139.30 | 15 | -1.97% |
| 18 Sep 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 10 | -2.00% |
| 15 Sep 2023 | 145.00 | 146.00 | 146.00 | 145.00 | 32 | 0.00% |
| 13 Sep 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 10 | 0.00% |
| 12 Sep 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 7 | -1.36% |
| 11 Sep 2023 | 147.00 | 152.50 | 156.00 | 147.00 | 103 | -1.21% |
| 08 Sep 2023 | 148.80 | 145.95 | 153.20 | 145.95 | 336 | 1.95% |
| 07 Sep 2023 | 145.95 | 145.95 | 145.95 | 145.95 | 89 | 5.00% |
| 06 Sep 2023 | 139.00 | 133.00 | 139.00 | 133.00 | 128 | 4.51% |
| 05 Sep 2023 | 133.00 | 120.65 | 133.00 | 120.65 | 158 | 4.72% |
| 04 Sep 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 2 | 3.17% |
| 01 Sep 2023 | 123.10 | 127.50 | 133.85 | 121.15 | 35 | -3.45% |
| 31 Aug 2023 | 127.50 | 134.00 | 134.00 | 127.50 | 13 | -0.12% |
| 28 Aug 2023 | 127.65 | 127.65 | 127.65 | 127.65 | 7 | 0.00% |
| 25 Aug 2023 | 127.65 | 120.90 | 127.65 | 115.55 | 1965 | 4.98% |
| 24 Aug 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 3 | -5.00% |
| 23 Aug 2023 | 128.00 | 121.85 | 128.25 | 121.85 | 52 | -0.19% |
| 22 Aug 2023 | 128.25 | 128.25 | 128.25 | 128.25 | 27 | -5.00% |
| 21 Aug 2023 | 135.00 | 139.00 | 139.00 | 135.00 | 5 | -2.88% |
| 18 Aug 2023 | 139.00 | 141.00 | 141.00 | 139.00 | 15 | -1.42% |
| 17 Aug 2023 | 141.00 | 145.50 | 149.95 | 141.00 | 242 | -2.99% |
| 16 Aug 2023 | 145.35 | 160.50 | 160.55 | 145.35 | 55 | -5.00% |
| 14 Aug 2023 | 153.00 | 138.70 | 153.00 | 138.70 | 183 | 4.79% |
| 09 Aug 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 10 | -0.38% |
| 08 Aug 2023 | 146.55 | 146.55 | 146.55 | 146.55 | 1 | 0.00% |
| 07 Aug 2023 | 146.55 | 146.55 | 146.55 | 146.55 | 5 | 0.00% |
| 03 Aug 2023 | 146.55 | 146.55 | 146.55 | 146.55 | 10 | 0.00% |
| 02 Aug 2023 | 146.55 | 146.55 | 146.55 | 146.55 | 147 | -1.97% |
| 01 Aug 2023 | 149.50 | 152.45 | 152.45 | 149.50 | 762 | 0.00% |
| 31 Jul 2023 | 149.50 | 149.50 | 149.50 | 149.50 | 425 | 1.98% |
| 28 Jul 2023 | 146.60 | 146.60 | 146.60 | 146.60 | 212 | 1.98% |
| 27 Jul 2023 | 143.75 | 149.40 | 149.55 | 143.75 | 821 | -1.98% |
| 26 Jul 2023 | 146.65 | 146.75 | 146.75 | 146.65 | 350 | 1.91% |
| 25 Jul 2023 | 143.90 | 143.90 | 143.90 | 143.90 | 36 | 1.98% |
| 24 Jul 2023 | 141.10 | 141.10 | 141.10 | 141.10 | 100 | 1.99% |
| 17 Jul 2023 | 138.35 | 138.35 | 138.35 | 138.35 | 2047 | 1.99% |
| 10 Jul 2023 | 135.65 | 135.65 | 135.65 | 135.65 | 1505 | 1.98% |
| 30 Jun 2023 | 133.01 | 133.01 | 133.01 | 133.01 | 125 | 5.00% |
| 28 Jun 2023 | 126.68 | 120.65 | 126.68 | 120.65 | 70 | 5.00% |
| 27 Jun 2023 | 120.65 | 120.65 | 120.65 | 120.65 | 20 | 5.00% |
| 26 Jun 2023 | 114.91 | 114.91 | 114.91 | 114.91 | 15 | 5.00% |
| 23 Jun 2023 | 109.44 | 109.44 | 109.44 | 109.44 | 135 | 5.00% |
| 22 Jun 2023 | 104.23 | 104.23 | 104.23 | 104.23 | 55 | 5.00% |
| 21 Jun 2023 | 99.27 | 99.27 | 99.27 | 99.27 | 652 | 4.99% |
| 20 Jun 2023 | 94.55 | 94.55 | 94.55 | 94.55 | 90 | 5.00% |
| 19 Jun 2023 | 90.05 | 90.05 | 90.05 | 90.05 | 240 | 0.00% |
| 12 Jun 2023 | 90.05 | 90.05 | 90.05 | 90.05 | 233 | 4.99% |
| 05 Jun 2023 | 85.77 | 85.77 | 85.77 | 85.77 | 270 | 0.00% |
| 29 May 2023 | 85.77 | 85.77 | 85.77 | 85.77 | 80 | 0.00% |
| 22 May 2023 | 85.77 | 85.77 | 85.77 | 85.77 | 223 | 0.00% |
| 08 May 2023 | 85.77 | 85.77 | 85.77 | 85.77 | 120 | 4.99% |
| 02 May 2023 | 81.69 | 81.69 | 81.69 | 81.69 | 20 | 0.00% |
| 17 Apr 2023 | 81.69 | 81.69 | 81.69 | 81.69 | 25 | 0.00% |
| 10 Apr 2023 | 81.69 | 81.69 | 81.69 | 81.69 | 35 | 0.00% |
| 03 Apr 2023 | 81.69 | 81.69 | 81.69 | 81.69 | 50 | 0.00% |
| 27 Mar 2023 | 81.69 | 81.69 | 81.69 | 81.69 | 43 | 0.00% |
| 20 Mar 2023 | 81.69 | 81.69 | 81.69 | 81.69 | 90 | 5.00% |
| 13 Mar 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 20 | 0.00% |
| 06 Mar 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 30 | 0.00% |
| 27 Feb 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 80 | 0.00% |
| 20 Feb 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 182 | 0.00% |
| 13 Feb 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 222 | 4.99% |
| 06 Feb 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 121 | 0.00% |
| 30 Jan 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 70 | 0.00% |
| 23 Jan 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 56 | 0.00% |
| 16 Jan 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 90 | 0.00% |
| 09 Jan 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 310 | 4.96% |
| 02 Jan 2023 | 70.60 | 70.60 | 70.60 | 70.60 | 255 | 0.00% |
| 26 Dec 2022 | 70.60 | 70.60 | 70.60 | 70.60 | 320 | 0.00% |
| 19 Dec 2022 | 70.60 | 70.60 | 70.60 | 70.60 | 886 | 0.00% |
| 12 Dec 2022 | 70.60 | 70.60 | 70.60 | 70.60 | 153 | 0.00% |
| 05 Dec 2022 | 70.60 | 70.60 | 70.60 | 70.60 | 237 | 0.00% |
| 01 Dec 2022 | 70.60 | 70.60 | 70.60 | 70.60 | 1 | 4.98% |
| 30 Nov 2022 | 67.25 | 67.25 | 67.25 | 67.25 | 100 | 5.00% |
| 29 Nov 2022 | 64.05 | 64.05 | 64.05 | 64.05 | 20 | 5.00% |
| 28 Nov 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 50 | 4.99% |
| 25 Nov 2022 | 58.10 | 58.10 | 58.10 | 58.10 | 148 | 4.97% |
| 24 Nov 2022 | 55.35 | 55.35 | 55.35 | 55.35 | 30 | 4.93% |
| 23 Nov 2022 | 52.75 | 52.75 | 52.75 | 52.75 | 231 | 4.98% |
| 22 Nov 2022 | 50.25 | 50.25 | 50.25 | 50.25 | 805 | 4.91% |
| 21 Nov 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 2 | 4.93% |
| 18 Nov 2022 | 45.65 | 45.65 | 45.65 | 45.65 | 100 | 4.94% |
| 17 Nov 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 34 | 4.95% |
| 16 Nov 2022 | 41.45 | 41.45 | 41.45 | 41.45 | 40 | 4.94% |
| 15 Nov 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 35 | 4.91% |
| 14 Nov 2022 | 37.65 | 37.65 | 37.65 | 37.65 | 50 | 4.87% |
| 11 Nov 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 10 | 4.97% |
| 10 Nov 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 1 | 4.91% |
| 07 Nov 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 1 | 4.99% |
| 04 Nov 2022 | 31.05 | 31.05 | 31.05 | 31.05 | 16 | 4.90% |
| 03 Nov 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 31 | 4.96% |
| 02 Nov 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 31 | 4.83% |
| 01 Nov 2022 | 26.90 | 26.90 | 26.90 | 26.90 | 78 | 4.91% |
| 31 Oct 2022 | 25.64 | 25.64 | 25.64 | 25.64 | 10 | 5.00% |
| 28 Oct 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 9 | 4.99% |
| 27 Oct 2022 | 23.26 | 23.26 | 23.26 | 23.26 | 1 | 4.96% |
| 25 Oct 2022 | 22.16 | 22.16 | 22.16 | 22.16 | 1 | 4.97% |
| 24 Oct 2022 | 21.11 | 21.11 | 21.11 | 21.11 | 1 | 4.97% |
| 21 Oct 2022 | 20.11 | 20.11 | 20.11 | 20.11 | 1 | 4.96% |
| 20 Oct 2022 | 19.16 | 19.16 | 19.16 | 19.16 | 80 | 4.99% |
| 19 Oct 2022 | 18.25 | 18.68 | 18.68 | 18.25 | 40 | 2.13% |
| 18 Oct 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | 4.99% |
| 17 Oct 2022 | 17.02 | 17.02 | 17.02 | 17.02 | 1 | 5.00% |
| 14 Oct 2022 | 16.21 | 16.21 | 16.21 | 16.21 | 1 | 4.99% |
| 13 Oct 2022 | 15.44 | 15.44 | 15.44 | 15.44 | 25 | 4.96% |
| 11 Oct 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 20 | 5.00% |
| 07 Oct 2022 | 14.01 | 14.01 | 14.01 | 14.01 | 51 | 4.94% |
| 06 Oct 2022 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 4.95% |
| 04 Oct 2022 | 12.72 | 12.72 | 12.72 | 12.72 | 1 | 4.95% |
| 03 Oct 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 4.94% |
| 30 Sep 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 5.00% |
| 28 Sep 2022 | 11.00 | 10.48 | 11.00 | 10.00 | 3 | 4.96% |
| 26 Sep 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 262 | 4.90% |
| 22 Sep 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 10 | 4.94% |
| 20 Sep 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 20 | 4.96% |
| 06 Sep 2022 | 9.07 | 9.10 | 9.10 | 9.05 | 50 | 0.22% |
| 26 Aug 2022 | 9.05 | 9.05 | 9.05 | 9.05 | 20 | 0.56% |
| 25 Aug 2022 | 9.00 | 9.32 | 9.32 | 9.00 | 20 | -3.43% |
| 24 Aug 2022 | 9.32 | 9.32 | 9.32 | 9.32 | 10 | 4.72% |
| 16 Aug 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 1 | 4.58% |
| 12 Aug 2022 | 8.51 | 8.80 | 8.80 | 8.51 | 11 | -4.92% |
| 11 Aug 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 0.00% |
| 05 Aug 2022 | 8.95 | 9.30 | 9.30 | 8.95 | 10 | -1.76% |
| 03 Aug 2022 | 9.11 | 9.11 | 9.11 | 9.11 | 1 | 4.95% |
| 02 Aug 2022 | 8.68 | 8.68 | 8.68 | 8.68 | 10 | 4.96% |
| 01 Aug 2022 | 8.27 | 8.90 | 8.90 | 8.27 | 40 | -4.94% |
| 21 Jul 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 3 | 0.00% |
| 24 Jun 2022 | 8.70 | 8.90 | 8.90 | 8.70 | 2 | 0.00% |
| 02 Jun 2022 | 8.70 | 8.60 | 8.70 | 8.60 | 30 | 0.00% |
| 25 May 2022 | 8.70 | 9.59 | 9.59 | 8.70 | 14 | -4.81% |
| 20 May 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 1 | 0.00% |
| 13 May 2022 | 9.14 | 9.14 | 9.14 | 9.14 | 1 | -2.04% |
| 09 May 2022 | 9.33 | 9.80 | 9.80 | 9.33 | 40 | -4.80% |
| 02 May 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 3 | 0.00% |
| 27 Apr 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 30 | 2.30% |
| 26 Apr 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 39 | 4.81% |
| 22 Apr 2022 | 9.14 | 9.85 | 9.85 | 9.14 | 46 | -4.99% |
| 21 Apr 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 136 | 4.79% |
| 19 Apr 2022 | 9.18 | 9.40 | 9.40 | 9.18 | 11 | 0.00% |
| 13 Apr 2022 | 9.18 | 9.18 | 9.18 | 9.18 | 2 | 0.00% |
| 11 Apr 2022 | 9.18 | 8.75 | 9.18 | 8.75 | 12 | 4.91% |
| 01 Apr 2022 | 8.75 | 9.15 | 9.66 | 8.75 | 80 | -4.89% |
| 31 Mar 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 90 | 0.00% |
| 23 Mar 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 30 | 0.00% |
| 22 Mar 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 156 | 0.00% |
| 21 Mar 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 10 | -0.97% |
| 11 Mar 2022 | 9.29 | 9.44 | 9.44 | 8.60 | 137 | 3.22% |
| 28 Feb 2022 | 9.00 | 9.45 | 9.45 | 9.00 | 11 | 0.00% |
| 23 Feb 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 30 | -0.55% |
| 21 Feb 2022 | 9.05 | 9.49 | 9.96 | 9.02 | 385 | -4.64% |
| 14 Feb 2022 | 9.49 | 9.50 | 9.50 | 9.49 | 21 | -4.91% |
| 10 Feb 2022 | 9.98 | 11.02 | 11.02 | 9.98 | 310 | -4.95% |
| 08 Feb 2022 | 10.50 | 11.60 | 11.60 | 10.50 | 211 | -4.98% |
| 07 Feb 2022 | 11.05 | 10.20 | 11.23 | 10.20 | 131 | 3.27% |
| 01 Feb 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 135 | -4.89% |
| 27 Jan 2022 | 11.25 | 11.79 | 11.79 | 11.25 | 15 | -4.58% |
| 20 Jan 2022 | 11.79 | 13.00 | 13.03 | 11.79 | 34 | -5.00% |
| 19 Jan 2022 | 12.41 | 13.00 | 13.64 | 12.41 | 136 | -4.54% |
| 17 Jan 2022 | 13.00 | 13.30 | 13.30 | 13.00 | 51 | 0.00% |
| 14 Jan 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 60 | 3.42% |
| 12 Jan 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 20 | 0.00% |
| 27 Dec 2021 | 12.57 | 12.57 | 12.57 | 12.57 | 1 | 0.00% |
| 22 Oct 2021 | 12.57 | 12.57 | 12.57 | 12.57 | 10 | -4.99% |
| 21 Oct 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 10 | 5.00% |
| 20 Oct 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 30 | 0.00% |
| 07 Oct 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 30 | 0.00% |
| 05 Oct 2021 | 12.60 | 12.50 | 12.60 | 12.50 | 51 | 0.00% |
| 15 Sep 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 10 | 0.00% |
| 14 Sep 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 10 | 5.00% |
| 10 Aug 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 50 | 4.44% |
| 02 Aug 2021 | 11.49 | 11.49 | 11.49 | 11.49 | 84 | -4.96% |
| 30 Jul 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 10 | -4.95% |
| 14 Jun 2021 | 12.72 | 12.73 | 12.73 | 11.56 | 745 | 4.86% |
| 10 Jun 2021 | 12.13 | 11.40 | 12.13 | 10.99 | 806 | 4.93% |
| 03 Jun 2021 | 11.56 | 12.76 | 12.76 | 11.56 | 20 | -4.93% |
| 31 May 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 73 | -5.00% |
| 28 May 2021 | 12.80 | 13.47 | 13.47 | 12.80 | 62 | -4.97% |
| 26 May 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 190 | 4.99% |
| 25 May 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 10 | 0.00% |
| 20 May 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 1 | 0.00% |
| 14 May 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 10 | -4.96% |
| 25 Mar 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 10 | 0.00% |
| 16 Mar 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 20 | 0.00% |
