EquityPandit

RLF Ltd

  BSE :512618  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202510.4210.0010.698.5131093.58%
18 Dec 202510.0611.2011.209.673879-7.37%
17 Dec 202510.8610.0210.9810.024241.12%
16 Dec 202510.7411.2911.2910.1312270.00%
15 Dec 202510.7411.2811.2810.0137251.32%
12 Dec 202510.6012.3012.309.1411722.22%
11 Dec 202510.3711.7911.799.618374-0.38%
10 Dec 202510.4110.9010.909.11243118.78%
09 Dec 20259.579.309.658.61973715.72%
08 Dec 20258.278.418.907.554810-6.87%
05 Dec 20258.889.109.898.204919-2.42%
04 Dec 20259.109.109.109.103-3.60%
03 Dec 20259.449.089.499.073704.08%
02 Dec 20259.079.069.079.06360-4.32%
01 Dec 20259.489.259.949.0247374.52%
28 Nov 20259.079.909.909.02407-2.05%
27 Nov 20259.269.119.699.107711.76%
26 Nov 20259.109.829.829.0621670.55%
25 Nov 20259.058.909.788.90315-0.77%
24 Nov 20259.129.089.679.047710.00%
21 Nov 20259.129.119.859.10576-5.98%
20 Nov 20259.709.499.909.0040962.21%
19 Nov 20259.499.159.508.9113843.49%
18 Nov 20259.179.209.209.128960.22%
17 Nov 20259.158.899.928.8916380.99%
14 Nov 20259.068.959.068.95131-0.55%
13 Nov 20259.119.089.899.08887-0.65%
12 Nov 20259.179.509.739.082498-2.24%
11 Nov 20259.389.549.589.1988752.29%
10 Nov 20259.179.9910.509.0712044-4.08%
07 Nov 20259.569.189.738.7126852.36%
06 Nov 20259.349.299.979.0088341.19%
04 Nov 20259.239.109.468.7562826.58%
03 Nov 20258.668.209.128.2082544.34%
31 Oct 20258.308.368.878.1410080-2.70%
30 Oct 20258.538.118.998.112238-2.18%
29 Oct 20258.729.269.768.7110155-4.91%
28 Oct 20259.179.909.959.01816-0.54%
27 Oct 20259.229.1910.098.7078620.33%
24 Oct 20259.199.1210.089.1218420.22%
23 Oct 20259.179.119.999.1143330.66%
21 Oct 20259.119.009.428.5746976.30%
20 Oct 20258.578.149.288.1464591.54%
17 Oct 20258.448.569.328.012754-0.47%
16 Oct 20258.489.159.158.16460-1.62%
15 Oct 20258.628.579.228.553562-6.61%
14 Oct 20259.238.159.268.1545619.62%
13 Oct 20258.429.659.658.135301-4.86%
10 Oct 20258.859.599.598.605096-1.78%
09 Oct 20259.019.509.708.9910610.22%
08 Oct 20258.999.789.788.701791-6.26%
07 Oct 20259.599.5010.989.027926-4.10%
06 Oct 202510.0010.6210.629.1527883.52%
03 Oct 20259.669.209.669.204395.00%
01 Oct 20259.208.809.208.802154.55%
30 Sep 20258.809.129.578.712133-3.51%
29 Sep 20259.129.129.129.12271-5.00%
26 Sep 20259.6010.0010.009.60510-4.00%
24 Sep 202510.0010.0010.0010.00240.00%
23 Sep 202510.0010.1010.1010.00280.00%
22 Sep 202510.0010.1410.6310.00835-1.38%
19 Sep 202510.1410.1510.159.19115674.86%
18 Sep 20259.679.679.679.6346824.99%
17 Sep 20259.218.809.258.8012384.54%
16 Sep 20258.818.989.408.803700-2.11%
12 Sep 20259.008.989.108.981814-1.75%
11 Sep 20259.169.489.909.15353-3.38%
10 Sep 20259.489.039.488.6562574.98%
09 Sep 20259.039.039.039.03200-4.95%
08 Sep 20259.509.159.508.626004.86%
05 Sep 20259.069.399.409.061496-4.93%
04 Sep 20259.539.229.609.1217283.36%
03 Sep 20259.229.709.709.22575-4.95%
02 Sep 20259.709.769.768.905904.30%
01 Sep 20259.308.909.308.869954.97%
28 Aug 20258.868.868.958.706710.00%
26 Aug 20258.869.529.528.861455-4.73%
25 Aug 20259.309.549.549.07530-2.52%
22 Aug 20259.549.509.909.5034580.42%
21 Aug 20259.509.609.608.8135743.15%
20 Aug 20259.219.159.539.1525560.11%
19 Aug 20259.209.699.699.02974-3.06%
18 Aug 20259.499.179.598.7238653.49%
14 Aug 20259.179.189.959.172920-4.97%
13 Aug 20259.6510.1410.149.183698-0.10%
12 Aug 20259.669.509.809.342785-1.73%
11 Aug 20259.839.509.979.505703.47%
08 Aug 20259.509.9010.159.414915-4.04%
07 Aug 20259.9010.0010.009.501193-1.00%
06 Aug 202510.009.8510.869.852050-3.47%
05 Aug 202510.3610.0810.589.5825492.78%
04 Aug 202510.089.6010.089.207065.00%
01 Aug 20259.6010.6010.609.60965-4.95%
31 Jul 202510.109.9910.339.99682.64%
30 Jul 20259.849.809.849.80112-1.60%
29 Jul 202510.0010.0010.509.5540.00%
28 Jul 202510.009.5310.009.5311874.93%
25 Jul 20259.539.5110.519.513201-4.80%
24 Jul 202510.0110.0110.5210.0169-4.94%
23 Jul 202510.5310.0310.539.5315734.99%
22 Jul 202510.039.9010.389.903991.31%
21 Jul 20259.9010.2310.749.722957-3.23%
18 Jul 202510.2310.5010.509.901019-1.63%
17 Jul 202510.4010.3710.8610.3731450.29%
16 Jul 202510.3710.8510.8510.351055-4.42%
15 Jul 202510.8511.2311.5910.75252-3.38%
14 Jul 202511.2311.1511.6910.669380.72%
11 Jul 202511.1511.5711.5811.1522220.72%
10 Jul 202511.0710.5011.0710.5016484.93%
09 Jul 202510.5510.5311.5810.534934-4.78%
08 Jul 202511.0811.0811.9811.082906-4.97%
07 Jul 202511.6611.7011.7011.666202-4.97%
04 Jul 202512.2711.3912.4411.39134212.42%
03 Jul 202511.9811.9811.9811.984193-5.00%
02 Jul 202512.6112.6113.2712.613654-4.97%
01 Jul 202513.2714.7414.8813.2740794-9.97%
30 Jun 202514.7414.7014.7413.405554410.00%
27 Jun 202513.4013.5313.5312.531116068.94%
26 Jun 202512.3012.1912.3010.353147620.00%
25 Jun 202510.259.1510.499.152227213.89%
24 Jun 20259.009.169.709.008394-1.64%
23 Jun 20259.158.409.388.402638816.26%
20 Jun 20257.878.208.957.8021694-2.96%
19 Jun 20258.119.009.007.654445-9.89%
18 Jun 20259.008.629.488.6219294.90%
17 Jun 20258.589.329.588.261467-7.94%
16 Jun 20259.3210.2810.288.011562-1.27%
13 Jun 20259.448.609.508.539744.19%
12 Jun 20259.069.2110.289.002747-1.20%
11 Jun 20259.178.5610.048.566541.33%
10 Jun 20259.059.339.998.572619-3.00%
09 Jun 20259.339.8410.548.524194-3.32%
06 Jun 20259.658.7010.898.7060942.77%
05 Jun 20259.399.169.999.16121-2.09%
04 Jun 20259.599.999.999.5816630.21%
03 Jun 20259.579.3010.139.306331.81%
02 Jun 20259.4010.0010.009.26525-3.69%
30 May 20259.7610.5510.599.315439-5.61%
29 May 202510.3410.1010.389.821295-2.36%
28 May 202510.5910.7410.749.4529275.90%
27 May 202510.009.8510.439.0925713.52%
26 May 20259.669.829.909.0010060.31%
23 May 20259.639.3210.159.3151512.23%
22 May 20259.429.2510.169.2583391.84%
21 May 20259.259.049.259.0429822.32%
20 May 20259.049.789.788.6021520.67%
19 May 20258.988.338.987.8036499.91%
16 May 20258.178.049.178.0412664-2.51%
15 May 20258.388.009.208.001486-4.23%
14 May 20258.758.019.468.0134391.74%
13 May 20258.608.638.637.756282.26%
12 May 20258.417.578.417.028159.93%
09 May 20257.657.488.607.48964-7.94%
08 May 20258.318.168.657.3917364.01%
07 May 20257.998.028.407.6133161.78%
06 May 20257.857.769.247.762780-6.66%
05 May 20258.418.368.958.361971-1.06%
02 May 20258.507.828.807.821134-1.85%
30 Apr 20258.668.069.448.06109450.81%
29 Apr 20258.599.1810.038.513250-5.91%
28 Apr 20259.1310.0010.009.00832-4.90%
25 Apr 20259.6010.0010.599.512087-1.54%
24 Apr 20259.759.4110.409.411741-6.07%
23 Apr 202510.389.0610.439.065706.35%
22 Apr 20259.769.0410.449.0411750.83%
21 Apr 20259.689.1010.499.101199-1.12%
17 Apr 20259.799.129.799.1240010.00%
16 Apr 20258.908.569.018.56888-5.12%
15 Apr 20259.3810.3010.309.009680.11%
11 Apr 20259.378.709.998.70497-2.09%
09 Apr 20259.578.279.608.2727415.75%
08 Apr 20259.058.049.538.0419344.38%
07 Apr 20258.678.5210.008.523632-7.17%
04 Apr 20259.349.699.698.491052-1.06%
03 Apr 20259.448.819.698.8111254.77%
02 Apr 20259.018.649.898.642330-3.01%
01 Apr 20259.298.919.908.9115624.38%
28 Mar 20258.908.0210.388.0247722.77%
27 Mar 20258.669.009.798.344599-4.10%
26 Mar 20259.039.029.977.731826-3.32%
25 Mar 20259.348.7011.198.70237-1.27%
24 Mar 20259.469.9610.009.45157-5.02%
21 Mar 20259.969.4510.449.0010125.40%
20 Mar 20259.4510.0010.008.4360812.23%
19 Mar 20258.427.509.907.501317-3.22%
18 Mar 20258.7010.2010.208.226361.52%
17 Mar 20258.578.418.927.97239-3.92%
13 Mar 20258.928.538.928.5313-1.44%
12 Mar 20259.059.229.229.05700.11%
11 Mar 20259.049.8410.488.57786-7.28%
10 Mar 20259.758.0310.708.0312462.42%
07 Mar 20259.529.5010.459.50417-0.94%
06 Mar 20259.619.999.998.777169.20%
05 Mar 20258.807.679.667.672883-5.58%
04 Mar 20259.327.5010.667.5012133.33%
03 Mar 20259.029.899.898.062452-7.96%
28 Feb 20259.809.8010.439.80212-2.10%
27 Feb 202510.0110.0110.4910.00836-3.75%
25 Feb 202510.409.9110.699.9120672.97%
24 Feb 202510.1010.3510.7810.10112200.00%
21 Feb 202510.1010.6910.698.524100-1.08%
20 Feb 202510.2110.1110.4610.111220.69%
19 Feb 202510.1410.1210.8910.124960.40%
18 Feb 202510.1010.1110.9010.1089000.00%
17 Feb 202510.1011.9811.9810.101774-6.31%
14 Feb 202510.7810.2010.9710.2041982.47%
13 Feb 202510.5210.0110.8910.0130233.65%
12 Feb 202510.1510.0510.3910.05251-0.39%
11 Feb 202510.1910.1611.1810.164773-0.68%
10 Feb 202510.2610.6611.1910.013093-1.82%
07 Feb 202510.4510.5011.1910.1238070.10%
06 Feb 202510.4410.0211.2010.02913-2.88%
05 Feb 202510.7510.3910.7510.01185.50%
04 Feb 202510.1910.6911.009.8113080.89%
03 Feb 202510.1010.0110.6010.01250-1.56%
01 Feb 202510.2610.2011.2710.206993-5.87%
31 Jan 202510.909.9011.049.9013068.35%
30 Jan 202510.0610.2011.229.80592-1.37%
29 Jan 202510.209.5510.509.551371-2.86%
28 Jan 202510.5010.2010.509.8919142.94%
27 Jan 202510.209.3310.759.3311050.10%
24 Jan 202510.199.6110.999.611795-0.88%
23 Jan 202510.289.7511.209.7516860.49%
22 Jan 202510.239.8611.089.8613817-4.93%
21 Jan 202510.7612.1512.1510.214392-2.62%
20 Jan 202511.0511.2111.239.4258708.12%
17 Jan 202510.2211.3511.359.741386-1.73%
16 Jan 202510.4010.4410.659.861092-0.38%
15 Jan 202510.4410.8911.0610.0216363.78%
14 Jan 202510.0610.2610.949.8136670.00%
13 Jan 202510.0610.7310.739.722255-6.33%
10 Jan 202510.7410.2510.899.7313122.87%
09 Jan 202510.4411.0111.3510.152349-3.24%
08 Jan 202510.7910.5211.3010.5226952.57%
07 Jan 202510.529.6611.439.6635260.10%
06 Jan 202510.5110.1211.9810.127991-4.37%
03 Jan 202510.9911.4911.7910.508429-0.72%
02 Jan 202511.0711.0012.0010.818390-2.12%
01 Jan 202511.3111.9712.4410.9214571-5.51%
31 Dec 202411.979.9112.049.91154579.32%
30 Dec 202410.9511.7911.7910.9544942.05%
27 Dec 202410.7310.0111.4010.0137772.00%
26 Dec 202410.5210.7611.0810.393128-3.04%
24 Dec 202410.8511.4611.4610.3730844.03%
23 Dec 202410.4310.3311.9310.335112-4.75%
20 Dec 202410.9511.0011.0010.3318821.58%
19 Dec 202410.7811.1511.1510.126425-1.10%
18 Dec 202410.9011.0911.8910.3156220.28%
17 Dec 202410.8710.3711.009.6164886.88%
16 Dec 202410.1710.2010.2010.003991.70%
13 Dec 202410.009.6310.469.6351804-6.45%
12 Dec 202410.6911.9511.9910.407346-4.89%
11 Dec 202411.2411.1012.4311.107917-0.53%
10 Dec 202411.3010.4011.3810.3984148.76%
09 Dec 202410.3910.7511.3110.15152250.97%
06 Dec 202410.2910.4111.2410.0423410.68%
05 Dec 202410.2210.0410.3410.049811.79%
04 Dec 202410.0411.0111.0110.023655-4.29%
03 Dec 202410.4910.3910.639.9048933.55%
02 Dec 202410.1310.5010.509.858840.30%
29 Nov 202410.1010.2910.339.6144382.64%
28 Nov 20249.8410.3510.749.844056-4.93%
27 Nov 202410.3510.2810.509.8018482.68%
26 Nov 202410.0810.3010.309.661576-0.20%
25 Nov 202410.109.7910.339.6139252.64%
22 Nov 20249.8410.4210.429.514811-1.60%
21 Nov 202410.0010.4110.419.7352570.70%
19 Nov 20249.9310.4910.509.874959-3.59%
18 Nov 202410.309.5810.409.51115293.00%
14 Nov 202410.009.5010.199.4772870.40%
13 Nov 20249.9610.9410.949.969430-4.96%
12 Nov 202410.4810.6110.6310.0051583.46%
11 Nov 202410.1310.1310.139.8469494.97%
08 Nov 20249.659.769.899.4250202.44%
07 Nov 20249.4210.1910.199.3511487-2.99%
06 Nov 20249.7110.4010.409.518183-2.61%
05 Nov 20249.979.939.979.5016124.95%
04 Nov 20249.5010.0910.099.5012301-1.14%
01 Nov 20249.619.7810.269.301049-1.74%
31 Oct 20249.789.799.799.5228334.82%
30 Oct 20249.339.409.808.9017167-0.11%
29 Oct 20249.349.939.939.347988-4.98%
28 Oct 20249.8310.3410.349.836169-4.93%
25 Oct 202410.3410.6010.6010.341140-4.96%
24 Oct 202410.8811.1711.4410.883240-4.98%
23 Oct 202411.4511.6811.6810.6590542.23%
22 Oct 202411.2011.3211.3210.2627583.80%
21 Oct 202410.7911.0011.0410.7925052.57%
18 Oct 202410.5210.3910.549.5686364.68%
17 Oct 202410.0510.0510.0510.0510.00%
16 Oct 202410.0510.6710.859.858981-2.90%
15 Oct 202410.3510.3510.7710.0059390.88%
14 Oct 202410.2610.2610.269.3363824.91%
11 Oct 20249.789.789.789.78594.94%
10 Oct 20249.329.8010.299.322786-4.90%
09 Oct 20249.8010.2910.299.801595-4.76%
08 Oct 202410.2910.2910.2910.29663-4.99%
07 Oct 202410.8310.8310.8310.831000-5.00%
04 Oct 202411.4011.4011.7411.40556-4.92%
03 Oct 202411.9912.2012.2011.991041-1.72%
01 Oct 202412.2012.2312.2312.1975424.72%
30 Sep 202411.6511.6511.6511.652850.00%
27 Sep 202411.6511.6511.6511.655-0.43%
26 Sep 202411.7011.3611.9011.36572-2.09%
25 Sep 202411.9512.0112.0111.9528-0.50%
24 Sep 202412.0110.8712.0110.8711094.98%
23 Sep 202411.4412.0112.0111.431959-4.75%
20 Sep 202412.0112.0212.0211.421479-0.08%
19 Sep 202412.0211.4512.0211.4563304.98%
18 Sep 202411.4512.0012.0011.45474-4.98%
17 Sep 202412.0512.0712.0711.391734.78%
16 Sep 202411.5011.5011.5010.4231064.93%
13 Sep 202410.9611.3011.3010.2619751.48%
12 Sep 202410.809.8110.809.8114734.65%
11 Sep 202410.3210.3210.3210.32122-1.71%
10 Sep 202410.509.7510.509.752905.00%
09 Sep 202410.009.9410.009.4517330.60%
06 Sep 20249.9410.4610.469.9455-4.97%
05 Sep 202410.4611.0111.0110.462362-5.00%
04 Sep 202411.0111.0011.0111.0020000.09%
03 Sep 202411.0011.0011.0011.00123310.00%
02 Sep 202411.0011.0011.0011.006920.00%
30 Aug 202411.0010.6711.0010.673600.00%
29 Aug 202411.0011.0011.0011.0017980.00%
28 Aug 202411.0011.0011.0011.00502-0.18%
27 Aug 202411.0210.5011.0210.5014494.95%
26 Aug 202410.5010.5010.5010.5038675.00%
23 Aug 202410.009.9410.009.941210.60%
22 Aug 20249.949.269.949.2646034.96%
21 Aug 20249.479.469.479.466300.21%
20 Aug 20249.459.459.459.452120.00%
19 Aug 20249.459.459.459.451015.00%
16 Aug 20249.008.889.008.884111.35%
14 Aug 20248.888.858.888.852404.96%
13 Aug 20248.469.349.348.463465-4.94%
12 Aug 20248.908.909.818.902748-4.81%
09 Aug 20249.358.919.358.91134.94%
08 Aug 20248.918.918.918.912160.00%
07 Aug 20248.919.189.188.90325-2.94%
06 Aug 20249.189.179.189.172300-4.87%
05 Aug 20249.659.659.659.65235-4.93%
02 Aug 202410.1510.0010.1510.0012064.96%
01 Aug 20249.679.679.679.671484.99%
30 Jul 20249.219.319.769.213803-0.97%
29 Jul 20249.309.2010.089.20784-3.12%
26 Jul 20249.609.139.709.131972-0.10%
25 Jul 20249.619.619.619.611760.63%
24 Jul 20249.559.109.559.1011374.95%
23 Jul 20249.108.709.108.704970.00%
22 Jul 20249.109.039.109.031866-4.21%
19 Jul 20249.5010.0010.009.501098-5.00%
18 Jul 202410.0010.3810.3810.0019150.10%
16 Jul 20249.9910.9810.989.952582-4.49%
15 Jul 202410.4610.9911.0210.466118-4.91%
12 Jul 202411.0010.5111.0010.5142042.14%
11 Jul 202410.7710.7411.8610.7413118-4.69%
10 Jul 202411.3010.9011.3510.901972-0.88%
09 Jul 202411.4012.3012.3011.402876-2.81%
08 Jul 202411.7312.3412.3411.731479-4.94%
05 Jul 202412.3411.7712.3511.19111924.84%
04 Jul 202411.7712.1312.1311.779027-4.93%
03 Jul 202412.3813.3713.4512.1731054-3.36%
02 Jul 202412.8112.8012.8112.56139935.00%
01 Jul 202412.2012.2012.2012.2036424.99%
28 Jun 202411.6210.8511.6210.85445254.97%
27 Jun 202411.0710.5611.0810.56103934.83%
26 Jun 202410.5610.7711.0710.5374230.00%
25 Jun 202410.5611.0111.0310.51188450.48%
24 Jun 202410.5110.5110.5110.5180725.00%
21 Jun 202410.019.9710.019.9741774.93%
20 Jun 20249.549.509.549.2763804.95%
19 Jun 20249.099.069.328.57165262.36%
18 Jun 20248.889.209.358.5410401-0.89%
14 Jun 20248.968.439.258.4393871.01%
13 Jun 20248.878.628.878.1095124.97%
12 Jun 20248.458.819.148.313271-3.10%
11 Jun 20248.729.409.408.725865-4.91%
10 Jun 20249.179.459.459.1691011.89%
07 Jun 20249.009.009.038.2015774.65%
06 Jun 20248.608.638.638.6012714.62%
05 Jun 20248.228.228.637.9213000.00%
04 Jun 20248.228.918.938.094533-3.41%
03 Jun 20248.518.969.348.487792-4.60%
31 May 20248.928.558.968.5513434.33%
30 May 20248.558.008.557.7557084.91%
29 May 20248.158.128.158.103660.37%
28 May 20248.128.198.197.646381.12%
27 May 20248.038.668.668.031081-4.97%
24 May 20248.458.458.458.451970.00%
23 May 20248.458.458.458.458140.00%
22 May 20248.458.558.558.45511-1.17%
21 May 20248.558.558.558.555560.00%
17 May 20248.558.558.558.557630.00%
16 May 20248.558.558.558.453420.00%
15 May 20248.558.558.558.55430.00%
13 May 20248.558.558.558.559230.00%
10 May 20248.558.688.688.55148-1.50%
09 May 20248.688.858.858.68243-1.92%
08 May 20248.858.848.858.848760.11%
07 May 20248.848.938.938.84214-1.01%
06 May 20248.938.938.938.93500.00%
03 May 20248.938.938.938.931022-1.98%
02 May 20249.119.209.209.11335-1.09%
30 Apr 20249.219.309.309.2123-0.97%
29 Apr 20249.309.309.309.303553-1.90%
26 Apr 20249.489.669.669.48531-1.96%
25 Apr 20249.6710.0510.059.673139-1.93%
24 Apr 20249.8610.0610.069.863577-1.99%
23 Apr 202410.0610.0610.0610.068880.00%
22 Apr 202410.069.8710.069.8729751.93%
19 Apr 20249.879.879.879.87142001.96%
18 Apr 20249.689.689.689.6819584.99%
16 Apr 20249.229.209.229.206214.89%
15 Apr 20248.798.798.798.7941174.89%
12 Apr 20248.388.158.388.159774.88%
10 Apr 20247.997.617.997.6117444.99%
09 Apr 20247.617.767.767.614310.00%
08 Apr 20247.617.257.617.076684.97%
05 Apr 20247.257.397.397.2529730.00%
04 Apr 20247.257.257.257.2518650.00%
03 Apr 20247.257.387.387.256246-1.89%
02 Apr 20247.397.397.397.39667-1.99%
01 Apr 20247.547.547.547.541239-1.95%
28 Mar 20247.697.697.697.69920-1.91%
26 Mar 20247.847.847.847.842592-1.88%
22 Mar 20247.997.997.997.99757-1.96%
21 Mar 20248.158.158.158.151319-1.09%
20 Mar 20248.248.348.348.24526-0.12%
19 Mar 20248.258.368.368.052700.61%
18 Mar 20248.208.368.368.20316-1.91%
15 Mar 20248.368.358.378.35249-0.12%
14 Mar 20248.378.378.378.37490-1.99%
13 Mar 20248.548.708.708.54360-1.95%
12 Mar 20248.718.888.888.7163-1.91%
11 Mar 20248.888.968.968.88703-0.89%
07 Mar 20248.968.968.968.963227-1.97%
06 Mar 20249.149.149.149.141568-1.93%
05 Mar 20249.329.329.329.32375-2.00%
04 Mar 20249.519.709.709.514016-1.96%
02 Mar 20249.7010.2910.299.336556-1.02%
01 Mar 20249.8010.1110.119.51119231.77%
29 Feb 20249.639.189.639.18156604.90%
28 Feb 20249.188.719.188.41154874.91%
27 Feb 20248.758.458.788.4022813.55%
26 Feb 20248.458.858.858.4042450.00%
23 Feb 20248.459.299.298.4519460-4.95%
22 Feb 20248.899.049.098.50114582.30%
21 Feb 20248.698.859.138.2728532-0.11%
20 Feb 20248.708.978.978.2382600.46%
19 Feb 20248.668.058.898.05161042.24%
16 Feb 20248.478.478.478.475647-4.94%
15 Feb 20248.918.918.918.915039-4.91%
14 Feb 20249.379.379.379.372693-4.97%
13 Feb 20249.8610.3710.839.864888-4.92%
12 Feb 202410.3710.3611.2310.364852-4.86%
09 Feb 202410.9011.2511.2510.3133730.55%
08 Feb 202410.8410.9410.9410.2689840.37%
07 Feb 202410.8010.8510.8510.1171011.50%
06 Feb 202410.6411.2011.6010.648504-5.00%
05 Feb 202411.2011.5911.5911.0478241.45%
02 Feb 202411.0410.7711.0410.01150404.94%
01 Feb 202410.5210.0010.5810.0047051.15%
31 Jan 202410.4010.1210.4210.00119940.39%
30 Jan 202410.3610.6510.6510.123446-2.72%
29 Jan 202410.6510.3910.879.89142592.50%
25 Jan 202410.3910.8510.8510.325940-4.33%
24 Jan 202410.8610.8910.899.8779974.62%
23 Jan 202410.3810.0810.5810.0850442.98%
20 Jan 202410.089.6010.089.6072505.00%
19 Jan 20249.609.609.609.6014770.00%
18 Jan 20249.609.619.619.422702-0.10%
17 Jan 20249.619.759.759.612059-1.94%
16 Jan 20249.809.809.999.803705-1.90%
15 Jan 20249.999.999.999.995276-1.96%
12 Jan 202410.1910.1910.1910.195697-1.92%
11 Jan 202410.3910.3910.399.9972001.96%
10 Jan 202410.1910.1910.1910.191955-1.92%
09 Jan 202410.3910.5710.5710.375310-1.70%
08 Jan 202410.5710.5310.5710.5318753-1.58%
05 Jan 202410.7410.7410.7410.745772-1.92%
04 Jan 202410.9510.9510.9510.951810-1.97%
03 Jan 202411.1711.1711.1711.172633-1.93%
02 Jan 202411.3911.3911.3911.391817-1.98%
01 Jan 202411.6211.6211.6211.62913-1.94%
29 Dec 202311.8511.8511.8511.854080-1.99%
28 Dec 202312.0912.0912.0912.09736-1.95%
27 Dec 202312.3312.3312.3312.331052-1.99%
26 Dec 202312.5812.5812.5812.581764-1.95%
22 Dec 202312.8312.8312.8312.833644-1.99%
21 Dec 202313.0913.0913.0913.091200-1.95%
20 Dec 202313.3513.3513.3513.35746-1.98%
19 Dec 202313.6213.6213.6213.621859-1.94%
18 Dec 202313.8913.8913.8913.893144-1.98%
15 Dec 202314.1714.1714.1714.173973-1.94%
14 Dec 202314.4514.4514.4514.452818-1.97%
13 Dec 202314.7415.3015.3014.7437709-1.99%
12 Dec 202315.0415.0415.0415.04127764.95%
11 Dec 202314.3314.3314.3314.3381294.98%
08 Dec 202313.6513.6513.6513.45283515.00%
07 Dec 202313.0013.0013.0012.96682364.92%
06 Dec 202312.3912.3912.3912.3938595.00%
05 Dec 202311.8011.8011.8011.8022674.98%
04 Dec 202311.2411.2411.2411.24107364.95%
01 Dec 202310.7110.7110.7110.7118225.00%
30 Nov 202310.2010.2010.2010.2015744.94%
29 Nov 20239.729.709.729.70101154.97%
28 Nov 20239.269.269.269.2674334.99%
24 Nov 20238.828.828.828.8260585.00%
23 Nov 20238.408.178.408.178065.00%
22 Nov 20238.008.148.167.41101602.83%
21 Nov 20237.787.787.787.7837864.99%
20 Nov 20237.417.417.417.4129234.96%
17 Nov 20237.067.067.067.0619344.90%
16 Nov 20236.736.736.736.7320484.99%
15 Nov 20236.416.416.416.4120274.91%
13 Nov 20236.116.346.346.06189-3.63%
12 Nov 20236.346.346.346.342844.97%
10 Nov 20236.045.826.065.82555-1.15%
09 Nov 20236.116.426.555.97607-2.55%
08 Nov 20236.276.586.906.266394-4.71%
07 Nov 20236.586.796.796.5811631.54%
06 Nov 20236.486.306.616.158792.86%
03 Nov 20236.305.906.305.9013501.45%
02 Nov 20236.216.276.275.7041013.67%
01 Nov 20235.995.656.175.5975161.87%
31 Oct 20235.886.366.365.811129-2.97%
30 Oct 20236.066.066.066.0630.00%
27 Oct 20236.066.626.626.001558-3.96%
26 Oct 20236.316.486.485.888892.10%
25 Oct 20236.185.886.185.883660.00%
23 Oct 20236.186.206.506.18545-4.92%
20 Oct 20236.506.466.646.208622.69%
19 Oct 20236.335.736.335.7334974.98%
18 Oct 20236.036.396.396.022631-0.99%
17 Oct 20236.095.996.315.9911831.33%
16 Oct 20236.016.106.535.993105-3.38%
13 Oct 20236.226.516.515.9615550.32%
12 Oct 20236.206.626.626.201228-1.74%
11 Oct 20236.316.016.315.7142614.99%
10 Oct 20236.016.636.636.01933-4.91%
09 Oct 20236.326.256.565.949171.12%
06 Oct 20236.256.556.556.101817-2.65%
05 Oct 20236.425.826.425.8292234.90%
04 Oct 20236.126.126.126.12647-4.97%
03 Oct 20236.446.316.446.1238700.00%
29 Sep 20236.445.896.515.8930693.87%
28 Sep 20236.206.206.205.8123571.97%
27 Sep 20236.086.396.396.081392-4.85%
26 Sep 20236.395.826.425.8223834.41%
25 Sep 20236.126.126.125.8212400.00%
22 Sep 20236.126.356.356.12113-4.23%
21 Sep 20236.396.306.406.0153851.43%
20 Sep 20236.306.816.816.306684-2.93%
18 Sep 20236.496.866.866.244074-1.07%
15 Sep 20236.566.876.876.2328480.15%
14 Sep 20236.556.726.726.0864602.34%
13 Sep 20236.406.486.485.88102863.56%
12 Sep 20236.186.026.195.91144114.75%
11 Sep 20235.906.026.025.9014552.61%
08 Sep 20235.755.955.965.759781.23%
07 Sep 20235.685.685.685.685491.97%
06 Sep 20235.575.575.575.5738660.00%
05 Sep 20235.575.576.005.572695-4.95%
04 Sep 20235.866.166.165.86660-4.87%
01 Sep 20236.166.106.165.8016794.94%
31 Aug 20235.875.976.105.835780.69%
30 Aug 20235.836.116.115.813444-4.58%
29 Aug 20236.116.426.426.102591-4.83%
28 Aug 20236.426.206.455.8927223.55%
25 Aug 20236.206.616.616.16233-4.32%
24 Aug 20236.486.496.496.084551.41%
23 Aug 20236.395.956.405.826004.75%
22 Aug 20236.106.256.255.861967-0.81%
21 Aug 20236.155.886.155.884274.59%
18 Aug 20235.885.915.915.88658-0.51%
17 Aug 20235.916.316.315.891322-4.52%
16 Aug 20236.196.196.196.1910.00%
14 Aug 20236.195.996.195.992683.34%
11 Aug 20235.996.016.305.99574-4.92%
10 Aug 20236.306.016.306.0115620.00%
09 Aug 20236.306.506.506.16239-2.33%
08 Aug 20236.456.556.555.9375933.37%
07 Aug 20236.246.306.305.7568763.65%
04 Aug 20236.026.056.055.5333004.33%
03 Aug 20235.775.615.775.5013344.91%
02 Aug 20235.505.775.915.504201-2.31%
01 Aug 20235.635.635.925.631219-4.90%
31 Jul 20235.925.916.225.911058-4.82%
28 Jul 20236.225.706.295.7042873.67%
27 Jul 20236.006.046.045.6020644.17%
26 Jul 20235.765.395.765.395654.92%
25 Jul 20235.495.495.495.494672.04%
24 Jul 20235.385.375.615.379360.37%
21 Jul 20235.365.625.905.3411424-4.63%
20 Jul 20235.625.605.945.60774-3.10%
19 Jul 20235.806.286.285.801706-3.17%
18 Jul 20235.995.996.175.991642-4.92%
17 Jul 20236.306.456.456.303-3.08%
14 Jul 20236.506.336.506.33505-2.26%
13 Jul 20236.656.666.666.6532-0.15%
12 Jul 20236.666.066.686.0640454.55%
11 Jul 20236.376.396.396.372220.63%
10 Jul 20236.336.456.456.0033112.59%
07 Jul 20236.176.016.305.7110942.66%
06 Jul 20236.016.326.326.012331-4.91%
05 Jul 20236.326.526.526.32226-4.96%
04 Jul 20236.656.756.756.651871.99%
03 Jul 20236.526.256.525.9130764.82%
30 Jun 20236.226.336.336.172816-4.16%
28 Jun 20236.496.496.496.49483-2.41%
27 Jun 20236.656.326.656.3211390.00%
26 Jun 20236.656.866.866.65400-5.00%
23 Jun 20237.007.007.007.00300-1.69%
22 Jun 20237.127.127.127.1220.00%
21 Jun 20237.127.127.127.12290-4.94%
20 Jun 20237.497.497.497.4920.00%
19 Jun 20237.497.287.496.925452.88%
16 Jun 20237.286.807.296.6281304.75%
15 Jun 20236.956.917.096.751061-2.11%
14 Jun 20237.107.407.407.032126-4.05%
13 Jun 20237.407.407.407.0326940.00%
12 Jun 20237.406.757.446.7520384.23%
09 Jun 20237.106.857.106.508414.26%
08 Jun 20236.816.876.876.3221053.81%
07 Jun 20236.566.306.616.3030554.13%
06 Jun 20236.306.316.316.01514.83%
05 Jun 20236.016.016.026.01518-0.17%
02 Jun 20236.026.026.026.02110.00%
31 May 20236.026.016.026.018990.17%
30 May 20236.016.176.176.011851-2.59%
29 May 20236.176.206.206.175320.00%
26 May 20236.176.176.206.171650.00%
25 May 20236.176.326.326.17325-2.37%
24 May 20236.326.326.786.322398-2.17%
23 May 20236.466.636.806.46606-5.00%
22 May 20236.806.806.806.80330.00%
19 May 20236.806.756.856.2733433.19%
18 May 20236.596.596.606.59219-4.91%
17 May 20236.936.606.986.3213674.21%
16 May 20236.656.996.996.65322-4.86%
15 May 20236.996.996.996.99200.00%
12 May 20236.996.996.996.991850.29%
11 May 20236.976.666.996.3337014.65%
10 May 20236.666.807.106.593356-3.62%
09 May 20236.916.596.916.598530.00%
08 May 20236.917.187.186.5068931.02%
05 May 20236.846.886.886.5417504.27%
04 May 20236.566.506.566.5013804.96%
03 May 20236.256.006.256.0010144.17%
02 May 20236.006.296.295.76451-0.17%
28 Apr 20236.016.026.025.5741204.52%
27 Apr 20235.755.555.805.551633.79%
26 Apr 20235.545.945.945.411440-2.12%
25 Apr 20235.665.916.195.616411-4.07%
24 Apr 20235.906.376.375.89410-3.12%
21 Apr 20236.096.076.096.07610.33%
20 Apr 20236.076.046.106.049411.00%
19 Apr 20236.016.106.106.0040-1.48%
18 Apr 20236.106.106.106.10701-2.87%
17 Apr 20236.286.886.886.274442-4.56%
13 Apr 20236.586.456.586.4514904.94%
12 Apr 20236.275.996.285.7064214.67%
11 Apr 20235.996.506.615.993307-4.92%
10 Apr 20236.306.006.305.7046775.00%
06 Apr 20236.006.006.006.006000.00%
05 Apr 20236.006.336.336.00770-0.50%
03 Apr 20236.036.166.606.011884-4.44%
31 Mar 20236.316.016.315.807914.99%
29 Mar 20236.016.016.015.716940.00%
28 Mar 20236.016.286.595.97350-4.30%
27 Mar 20236.286.756.946.281372-4.99%
24 Mar 20236.617.227.226.551455-3.92%
23 Mar 20236.886.586.906.3630042.84%
22 Mar 20236.697.187.186.521893-2.34%
21 Mar 20236.857.197.536.842337-4.73%
20 Mar 20237.197.207.207.19563-4.89%
17 Mar 20237.567.558.057.557486-1.69%
16 Mar 20237.697.207.767.037153.92%
15 Mar 20237.407.417.747.20945-2.12%
14 Mar 20237.567.397.737.0328352.30%
13 Mar 20237.397.557.587.0327600.00%
10 Mar 20237.396.757.406.758094.08%
09 Mar 20237.106.757.106.7548550.14%
08 Mar 20237.097.107.106.75214-0.14%
06 Mar 20237.106.467.106.44122884.87%
03 Mar 20236.777.127.126.771095-4.92%
02 Mar 20237.127.127.127.12710.00%
01 Mar 20237.126.777.126.7735440.00%
28 Feb 20237.127.207.207.122990.14%
27 Feb 20237.117.247.246.5712523.04%
24 Feb 20236.907.307.306.90653-4.96%
23 Feb 20237.267.197.336.7030512.98%
22 Feb 20237.057.107.106.4659153.83%
21 Feb 20236.797.357.356.762704-4.10%
20 Feb 20237.086.907.366.6659041.00%
17 Feb 20237.017.507.507.011180-4.37%
16 Feb 20237.337.667.666.9723290.14%
15 Feb 20237.327.177.356.6944364.57%
14 Feb 20237.006.757.086.4224623.70%
13 Feb 20236.756.756.936.6222562.27%
10 Feb 20236.606.946.946.312864-0.15%
09 Feb 20236.616.857.226.545774-3.92%
08 Feb 20236.887.067.476.866525-3.37%
07 Feb 20237.127.427.797.118364-4.04%
06 Feb 20237.427.428.207.427419-4.99%
03 Feb 20237.818.228.627.813840-4.99%
02 Feb 20238.228.828.838.0217057-2.26%
01 Feb 20238.418.418.417.68246304.99%
31 Jan 20238.018.588.587.8119325-2.08%
30 Jan 20238.187.858.207.5650554.20%
27 Jan 20237.857.907.907.85119-2.36%
25 Jan 20238.047.728.057.72658-0.86%
24 Jan 20238.117.748.117.6013934.78%
23 Jan 20237.748.158.247.622095-3.13%
20 Jan 20237.997.708.077.32187293.77%
19 Jan 20237.707.867.867.12201092.80%
18 Jan 20237.497.447.797.08156420.67%
17 Jan 20237.447.377.447.10282204.94%
16 Jan 20237.097.017.136.7338950.14%
13 Jan 20237.086.847.136.52129643.36%
12 Jan 20236.856.866.866.517930.00%
11 Jan 20236.857.017.016.3614082.39%
10 Jan 20236.697.107.106.69761-4.97%
09 Jan 20237.046.897.226.8511352.18%
06 Jan 20236.896.936.936.604471-0.58%
05 Jan 20236.936.966.966.5044934.37%
04 Jan 20236.646.646.976.4233750.00%
03 Jan 20236.646.636.646.0731784.90%
02 Jan 20236.335.956.335.8725834.98%
30 Dec 20226.035.646.035.509184.87%
29 Dec 20225.755.906.355.755561-4.96%
28 Dec 20226.056.616.616.022138-4.12%
27 Dec 20226.316.936.936.313544-4.83%
26 Dec 20226.636.976.976.63465-4.88%
23 Dec 20226.976.887.196.5447801.31%
22 Dec 20226.886.526.966.3333873.46%
21 Dec 20226.656.907.236.635604-3.62%
20 Dec 20226.907.317.316.9015411-1.00%
19 Dec 20226.977.357.356.85452-3.19%
16 Dec 20227.207.347.347.0021932.71%
15 Dec 20227.017.677.676.9715674-4.37%
14 Dec 20227.337.407.847.167917-2.53%
13 Dec 20227.527.757.757.0533681.62%
12 Dec 20227.407.127.456.7738133.93%
09 Dec 20227.127.207.206.54122833.49%
08 Dec 20226.886.886.906.2897924.56%
07 Dec 20226.585.986.585.9875464.78%
06 Dec 20226.286.706.886.272223-4.27%
05 Dec 20226.566.416.736.4050582.34%
02 Dec 20226.416.126.416.1271824.91%
01 Dec 20226.116.006.115.8268834.98%
30 Nov 20225.825.805.825.5586974.86%
29 Nov 20225.555.955.955.523958-4.31%
28 Nov 20225.805.955.955.4012332.11%
25 Nov 20225.685.976.015.682831-4.86%
24 Nov 20225.976.036.035.5127883.65%
23 Nov 20225.765.245.775.24105024.73%
22 Nov 20225.505.585.585.074143.38%
21 Nov 20225.325.805.805.323135-5.00%
18 Nov 20225.605.775.775.2332111.82%
17 Nov 20225.505.895.895.412150-3.34%
16 Nov 20225.695.175.705.1638034.79%
15 Nov 20225.435.985.985.435676-4.74%
14 Nov 20225.706.286.285.702591-4.84%
11 Nov 20225.995.776.055.4927883.81%
10 Nov 20225.775.785.805.506782-0.17%
09 Nov 20225.785.765.795.4729470.52%
07 Nov 20225.755.335.805.3357832.68%
04 Nov 20225.605.855.855.601162-1.75%
03 Nov 20225.705.915.915.3749601.06%
02 Nov 20225.645.915.915.372755-0.18%
01 Nov 20225.655.765.765.65714-4.72%
31 Oct 20225.935.975.975.7950191.37%
28 Oct 20225.855.875.875.3822843.54%
27 Oct 20225.655.825.825.4057411.25%
25 Oct 20225.585.775.775.552400.54%
24 Oct 20225.555.555.585.554052.59%
21 Oct 20225.415.505.615.402271-1.64%
20 Oct 20225.505.175.525.17491.10%
19 Oct 20225.445.485.485.1311190.93%
18 Oct 20225.395.435.435.058191.51%
17 Oct 20225.315.055.385.019113.11%
14 Oct 20225.155.255.505.141800-4.81%
13 Oct 20225.415.175.475.1734-0.55%
12 Oct 20225.445.555.555.1011072.45%
11 Oct 20225.315.575.575.314112-4.84%
10 Oct 20225.585.175.645.1649222.76%
07 Oct 20225.435.705.715.431939-4.90%
06 Oct 20225.715.945.945.44543-0.17%
04 Oct 20225.725.825.825.54161-1.72%
03 Oct 20225.825.895.895.363423.37%
30 Sep 20225.636.106.165.631654-4.90%
29 Sep 20225.925.995.995.4717683.14%
28 Sep 20225.745.775.775.2537654.36%
27 Sep 20225.505.955.955.451270-3.68%
26 Sep 20225.716.286.285.702440-4.67%
23 Sep 20225.995.985.995.4758294.90%
22 Sep 20225.715.955.955.593926-2.89%
21 Sep 20225.885.605.925.3783534.07%
20 Sep 20225.655.405.685.4011578-0.53%
19 Sep 20225.685.975.975.681753-4.86%
16 Sep 20225.976.006.005.973832-4.94%
15 Sep 20226.286.506.616.284227-4.99%
14 Sep 20226.616.637.006.617078-4.89%
13 Sep 20226.956.717.046.39158053.58%
12 Sep 20226.717.057.236.5632013-2.61%
09 Sep 20226.896.586.896.36145654.87%
08 Sep 20226.576.266.576.2633874.95%
07 Sep 20226.266.106.265.8171034.86%
06 Sep 20225.975.856.225.6624320.67%
05 Sep 20225.935.795.935.7088694.96%
02 Sep 20225.655.615.795.3426430.71%
01 Sep 20225.615.405.625.2066674.66%
30 Aug 20225.365.455.455.2543000.94%
29 Aug 20225.315.485.485.211935-3.10%
26 Aug 20225.485.485.655.228500.00%
25 Aug 20225.485.255.515.1011994.38%
24 Aug 20225.255.265.265.113098-2.05%
23 Aug 20225.365.455.454.9514693.08%
22 Aug 20225.205.005.244.8334562.36%
19 Aug 20225.085.205.345.071389-4.69%
18 Aug 20225.335.335.355.1115894.51%
17 Aug 20225.105.005.115.0015854.08%
16 Aug 20224.905.155.204.761351-2.20%
12 Aug 20225.015.095.095.0041173.30%
11 Aug 20224.854.854.854.8437564.98%
10 Aug 20224.624.654.924.505184-1.70%
08 Aug 20224.704.774.774.5511972-1.67%
05 Aug 20224.784.784.784.3430154.82%
04 Aug 20224.565.045.044.5612428-5.00%
03 Aug 20224.804.795.274.793447-4.76%
02 Aug 20225.045.005.044.6630693.92%
01 Aug 20224.854.905.004.8511338-4.90%
29 Jul 20225.104.905.144.9011984.08%
28 Jul 20224.905.145.144.6627260.00%
27 Jul 20224.904.905.174.901272-0.81%
26 Jul 20224.945.195.194.941296-4.82%
25 Jul 20225.195.305.304.941970.00%
22 Jul 20225.195.195.194.7233734.85%
21 Jul 20224.954.904.974.5929204.43%
20 Jul 20224.744.604.744.5543974.87%
19 Jul 20224.524.934.934.50477-3.83%
18 Jul 20224.705.055.074.594248-2.69%
15 Jul 20224.834.604.834.5214465.00%
14 Jul 20224.604.754.984.56777-3.16%
13 Jul 20224.755.005.004.75383-5.00%
12 Jul 20225.005.145.144.83686-1.38%
11 Jul 20225.075.175.174.6910202.84%
08 Jul 20224.934.654.944.5511344.67%
07 Jul 20224.715.145.144.70954-3.88%
06 Jul 20224.904.904.904.4725154.93%
05 Jul 20224.675.025.024.561281-2.51%
04 Jul 20224.795.045.044.79311-4.96%
01 Jul 20225.045.045.044.5615005.00%
30 Jun 20224.805.045.044.564170.00%
29 Jun 20224.805.235.234.78111-4.57%
28 Jun 20225.035.045.044.569594.79%
27 Jun 20224.804.814.814.7019734.58%
24 Jun 20224.595.025.024.56584-4.18%
23 Jun 20224.795.045.044.79114-4.96%
22 Jun 20225.045.045.044.5611125.00%
21 Jun 20224.805.005.004.751329-4.00%
20 Jun 20225.005.515.515.002331-4.76%
17 Jun 20225.255.005.265.00421-0.19%
16 Jun 20225.265.605.605.261493-4.88%
15 Jun 20225.535.455.545.0214124.73%
14 Jun 20225.285.205.535.2016410.19%
13 Jun 20225.275.535.595.26828-4.70%
10 Jun 20225.535.605.605.3662-1.78%
09 Jun 20225.635.705.705.1740193.49%
08 Jun 20225.446.006.005.443276-4.90%
07 Jun 20225.725.625.805.3414311.78%
06 Jun 20225.625.515.625.2019214.85%
03 Jun 20225.365.265.525.1024031.90%
02 Jun 20225.265.265.265.0133294.99%
01 Jun 20225.015.105.435.002356-3.28%
31 May 20225.185.205.204.8919570.78%
30 May 20225.145.295.294.7952391.98%
27 May 20225.044.705.044.701565.00%
26 May 20224.805.155.154.751291-4.00%
25 May 20225.005.015.505.005023-4.94%
24 May 20225.265.795.795.261744-4.71%
23 May 20225.525.706.075.51301-4.66%
20 May 20225.795.615.885.59703-1.53%
19 May 20225.886.006.005.70262-2.00%
18 May 20226.006.206.206.00736-3.07%
17 May 20226.195.716.285.7012803.34%
16 May 20225.996.046.045.5012093.99%
13 May 20225.765.766.235.762124-4.95%
12 May 20226.065.896.175.6017222.89%
11 May 20225.895.896.205.89212-5.00%
10 May 20226.205.816.405.807241.64%
09 May 20226.106.006.385.7848690.33%
06 May 20226.086.086.086.08749-5.00%
05 May 20226.406.596.596.12639-0.62%
04 May 20226.446.306.455.9910322.22%
02 May 20226.305.706.305.7028805.00%
29 Apr 20226.006.046.205.752574-0.66%
28 Apr 20226.045.826.055.7058154.68%
27 Apr 20225.775.646.055.6432570.00%
26 Apr 20225.775.916.185.623555-2.20%
25 Apr 20225.906.316.455.854833-4.07%
22 Apr 20226.155.686.155.6853603.19%
21 Apr 20225.966.206.225.872718-2.30%
20 Apr 20226.106.226.225.7375411.16%
19 Apr 20226.036.156.155.6965061.17%
18 Apr 20225.966.026.025.4760663.83%
13 Apr 20225.746.056.055.652910-3.04%
12 Apr 20225.926.156.535.924763-4.98%
11 Apr 20226.236.106.265.8084894.36%
08 Apr 20225.976.356.555.966301-4.78%
07 Apr 20226.276.456.585.974030-0.16%
06 Apr 20226.286.756.756.113497-2.33%
05 Apr 20226.436.246.545.93119223.04%
04 Apr 20226.246.306.305.993149-0.95%
01 Apr 20226.306.436.435.8315252.77%
31 Mar 20226.136.056.425.8321880.00%
30 Mar 20226.136.566.566.132908-4.96%
29 Mar 20226.456.556.556.0854330.78%
28 Mar 20226.406.266.575.9522082.24%
25 Mar 20226.266.066.365.7658173.30%
24 Mar 20226.065.706.075.5145954.66%
23 Mar 20225.796.096.395.799311-4.93%
22 Mar 20226.096.106.105.90213-1.62%
21 Mar 20226.196.646.646.023658-2.21%
17 Mar 20226.336.566.566.2553121.28%
16 Mar 20226.256.046.636.045038-1.57%
15 Mar 20226.356.806.996.3313117-4.65%
14 Mar 20226.667.097.096.667843-4.99%
11 Mar 20227.016.847.106.5564492.49%
10 Mar 20226.846.246.886.24112964.27%
09 Mar 20226.566.857.036.4518829-2.09%
08 Mar 20226.706.756.756.70127554.20%
07 Mar 20226.436.546.546.35133763.21%
04 Mar 20226.235.946.235.9445464.88%
03 Mar 20225.945.945.945.9415564.95%
02 Mar 20225.665.405.675.4032474.81%
28 Feb 20225.405.185.424.9316764.25%
25 Feb 20225.184.945.184.7061324.86%
24 Feb 20224.944.944.944.941922-4.82%
23 Feb 20225.195.255.345.185802-4.77%
22 Feb 20225.455.855.855.45542-4.89%
21 Feb 20225.736.306.305.736869-4.98%
18 Feb 20226.036.436.436.001869-1.63%
17 Feb 20226.136.776.776.1315044-4.96%
16 Feb 20226.456.086.726.08139280.78%
15 Feb 20226.406.406.406.403619-1.69%
14 Feb 20226.517.007.066.414807-3.41%
11 Feb 20226.746.146.776.13175794.50%
10 Feb 20226.456.657.116.453988-4.87%
09 Feb 20226.786.957.416.7210153-4.10%
08 Feb 20227.077.367.367.002025-3.94%
07 Feb 20227.367.877.877.168900-1.87%
04 Feb 20227.507.507.837.12128450.13%
03 Feb 20227.497.688.197.4616256-4.46%
02 Feb 20227.847.607.847.1591064.95%
01 Feb 20227.477.997.997.294568-2.61%
31 Jan 20227.677.987.987.594975-3.88%
28 Jan 20227.987.557.987.25133924.59%
27 Jan 20227.637.608.397.609980-4.63%
25 Jan 20228.008.628.627.8011797-2.56%
24 Jan 20228.218.258.257.48152384.45%
21 Jan 20227.867.127.867.12205044.94%
20 Jan 20227.497.497.497.498700-4.95%
19 Jan 20227.887.888.107.886630-4.95%
18 Jan 20228.298.358.358.295683-4.93%
17 Jan 20228.729.009.008.729061-4.91%
14 Jan 20229.179.109.558.7427122-0.22%
13 Jan 20229.199.159.979.1412267-4.47%
12 Jan 20229.629.939.938.99498951.69%
11 Jan 20229.469.469.469.00394584.99%
10 Jan 20229.019.859.959.0176208-4.96%
07 Jan 20229.488.879.798.87427441.61%
06 Jan 20229.339.829.829.3335697-4.99%
05 Jan 20229.8210.4010.409.8213534-4.94%
04 Jan 202210.3311.2411.2410.1825720-3.55%
03 Jan 202210.7110.8310.839.81723453.78%
31 Dec 202110.3210.3210.329.90290644.98%
30 Dec 20219.839.839.839.60215924.91%
29 Dec 20219.378.509.378.49285024.93%
28 Dec 20218.938.938.938.936034-4.90%
27 Dec 20219.399.399.709.393137-4.96%
24 Dec 20219.889.889.889.883079-4.91%
23 Dec 202110.3910.3910.3910.39836-4.94%
22 Dec 202110.9310.9310.9310.938321-4.96%
21 Dec 202111.5011.5011.5011.503527-4.96%
20 Dec 202112.1013.3613.3612.1017998-4.95%
17 Dec 202112.7312.7412.7411.54378144.86%
16 Dec 202112.1412.1412.1411.57408994.93%
15 Dec 202111.5711.5711.5711.55314004.99%
14 Dec 202111.0211.0211.0211.00289134.95%
13 Dec 202110.5010.5010.5010.45709635.00%
10 Dec 202110.0010.0010.0010.00135364.93%
09 Dec 20219.539.539.539.40196624.96%
08 Dec 20219.089.089.088.22172914.97%
07 Dec 20218.658.678.678.3016504.72%
06 Dec 20218.268.268.268.261004.96%
03 Dec 20217.877.877.877.8731804.93%
02 Dec 20217.507.307.507.3045164.90%
01 Dec 20217.157.157.157.1577554.99%
30 Nov 20216.816.816.816.8136144.93%
29 Nov 20216.496.356.496.19119424.85%
26 Nov 20216.196.156.196.1565444.92%
25 Nov 20215.905.785.905.7811654.98%
24 Nov 20215.625.625.625.625004.85%
23 Nov 20215.365.265.365.269394.89%
22 Nov 20215.115.115.115.11189004.93%
18 Nov 20214.874.754.874.7515014.96%
17 Nov 20214.644.644.644.6443034.98%
16 Nov 20214.424.424.424.424704.99%
15 Nov 20214.214.104.214.101724.99%
12 Nov 20214.014.014.014.0127664.97%
11 Nov 20213.823.823.823.821502.96%
10 Nov 20213.713.613.713.614422.77%
09 Nov 20213.613.613.613.61120.00%
08 Nov 20213.613.883.883.61848-4.24%
03 Nov 20213.773.883.883.771370.00%
02 Nov 20213.773.773.773.772350.27%
01 Nov 20213.763.823.823.753991.35%
29 Oct 20213.713.713.713.711157-4.87%
28 Oct 20213.903.903.903.901060.00%
26 Oct 20213.903.954.183.805509-2.26%
25 Oct 20213.994.204.203.99776-5.00%
22 Oct 20214.204.204.284.0022762.94%
21 Oct 20214.084.204.204.088100.00%
20 Oct 20214.084.084.084.08104.62%
19 Oct 20213.903.923.923.905173.17%
18 Oct 20213.783.773.783.6014295.00%
14 Oct 20213.603.563.603.462524.05%
13 Oct 20213.463.563.563.4619840.00%
12 Oct 20213.463.633.633.462050.00%
11 Oct 20213.463.463.463.4612.98%
08 Oct 20213.363.203.363.20305.00%
07 Oct 20213.203.203.203.201590.63%
06 Oct 20213.183.503.503.181363-4.79%
05 Oct 20213.343.253.343.2514704.70%
04 Oct 20213.193.453.453.191139-4.78%
01 Oct 20213.353.403.403.35177-1.47%
30 Sep 20213.403.573.573.4024-4.76%
29 Sep 20213.573.573.573.571870.00%
28 Sep 20213.573.573.573.572920.00%
27 Sep 20213.573.603.603.421555-0.83%
24 Sep 20213.603.653.653.6017240.00%
23 Sep 20213.603.783.963.60662-4.76%
22 Sep 20213.783.903.903.751214-3.08%
21 Sep 20213.903.903.903.906000.00%
20 Sep 20213.904.304.303.90908-4.88%
17 Sep 20214.104.154.154.101222-1.20%
16 Sep 20214.154.184.183.954910.00%
15 Sep 20214.154.184.183.8034144.01%
14 Sep 20213.993.993.993.995640.00%
13 Sep 20213.994.254.253.993112-5.00%
09 Sep 20214.204.044.304.044462-1.18%
08 Sep 20214.254.254.254.25500.00%
07 Sep 20214.254.214.254.213041.19%
06 Sep 20214.204.104.204.104222.44%
03 Sep 20214.104.014.104.017484.86%
02 Sep 20213.913.733.913.732784.83%
01 Sep 20213.733.633.733.635032.75%
31 Aug 20213.633.703.703.63380.28%
30 Aug 20213.623.613.723.6112960.28%
27 Aug 20213.613.753.753.61992-5.00%
26 Aug 20213.803.853.853.803459-3.31%
25 Aug 20213.933.933.933.9310100.00%
24 Aug 20213.933.933.933.93250.00%
23 Aug 20213.933.933.933.93110.00%
20 Aug 20213.933.933.933.92316-2.96%
18 Aug 20214.054.054.054.05120.00%
17 Aug 20214.054.054.054.058-0.98%
16 Aug 20214.094.304.304.091574-4.88%
13 Aug 20214.304.304.304.305020.00%
11 Aug 20214.304.304.304.3010.00%
10 Aug 20214.304.524.524.30225-4.87%
09 Aug 20214.524.704.704.5237-4.84%
06 Aug 20214.754.604.804.60698-1.86%
05 Aug 20214.844.854.854.69946-1.83%
04 Aug 20214.934.904.934.4741974.89%
03 Aug 20214.704.484.704.2649934.91%
02 Aug 20214.484.694.904.467690-4.48%
30 Jul 20214.694.854.854.692678-4.87%
29 Jul 20214.935.185.184.931575-4.83%
28 Jul 20215.184.965.194.71136714.65%
27 Jul 20214.954.964.964.50229174.65%
26 Jul 20214.734.734.734.3032594.88%
23 Jul 20214.514.514.514.1049344.88%
22 Jul 20214.304.094.304.0917750.00%
20 Jul 20214.304.304.313.9125844.62%
19 Jul 20214.114.034.114.0333944.85%
16 Jul 20213.923.924.323.926725-4.85%
15 Jul 20214.124.124.204.007643.00%
14 Jul 20214.003.974.373.974496-4.08%
13 Jul 20214.174.164.173.79318054.77%
12 Jul 20213.983.984.183.983136-4.78%
09 Jul 20214.184.404.404.181119-5.00%
08 Jul 20214.404.404.404.303302.33%
07 Jul 20214.303.964.363.9673663.37%
06 Jul 20214.164.164.163.9635570.00%
05 Jul 20214.163.954.173.8093494.26%
02 Jul 20213.994.024.023.82600-0.75%
01 Jul 20214.024.004.283.882854-1.47%
30 Jun 20214.084.084.084.0825844.88%
29 Jun 20213.893.893.893.5391344.85%
28 Jun 20213.713.703.803.44201562.49%
25 Jun 20213.623.713.713.3759892.26%
24 Jun 20213.543.853.853.503837-3.80%
23 Jun 20213.683.743.743.40205733.08%
22 Jun 20213.573.703.703.3717381.13%
21 Jun 20213.533.893.893.532938-4.85%
18 Jun 20213.713.383.723.3837054.51%
17 Jun 20213.553.243.583.2463274.11%
16 Jun 20213.413.413.513.4111961-4.75%
15 Jun 20213.583.583.583.50146954.99%
14 Jun 20213.413.653.653.4120-4.75%
11 Jun 20213.583.583.583.584104.99%
09 Jun 20213.413.413.413.418004.92%
08 Jun 20213.253.103.253.103024.84%
04 Jun 20213.103.103.103.101024.73%
03 Jun 20212.962.902.962.9058034.96%
02 Jun 20212.822.762.822.76403-2.76%
01 Jun 20212.902.792.902.79701-0.68%
31 May 20212.923.223.222.921281-4.89%
28 May 20213.073.063.103.061273-4.66%
27 May 20213.223.203.243.20401-4.17%
26 May 20213.363.353.363.35401-4.27%
25 May 20213.513.513.513.511-4.88%
24 May 20213.693.684.063.68303-4.65%
21 May 20213.873.814.203.811200-3.25%
20 May 20214.003.904.003.901792-2.44%
18 May 20214.104.104.103.95735-1.20%
17 May 20214.154.154.154.151874.80%
14 May 20213.963.603.963.601294.76%
11 May 20213.783.433.783.4232855.00%
10 May 20213.603.603.603.604-4.26%
07 May 20213.763.763.763.765-4.81%
06 May 20213.953.953.953.95100-4.82%
03 May 20214.154.154.154.15320-4.60%
30 Apr 20214.354.354.354.353-4.40%
29 Apr 20214.554.554.554.55600-4.81%
27 Apr 20214.784.784.784.7815004.82%
26 Apr 20214.564.564.564.5610.00%
23 Apr 20214.564.564.564.562124.83%
22 Apr 20214.354.354.354.352774.82%
20 Apr 20214.154.354.354.155200.00%
19 Apr 20214.154.574.574.15706-4.82%
16 Apr 20214.364.504.504.36542-4.80%
15 Apr 20214.585.045.044.58819-4.58%
13 Apr 20214.804.804.934.8030032.13%
12 Apr 20214.704.804.804.3635252.62%
09 Apr 20214.584.584.584.3018004.81%
08 Apr 20214.374.014.374.012184.80%
07 Apr 20214.174.174.174.172101.96%
06 Apr 20214.094.094.094.0922642.00%
05 Apr 20214.014.014.014.011701.78%
01 Apr 20213.943.943.943.94561.81%
31 Mar 20213.873.873.873.8731.84%
30 Mar 20213.803.803.803.73761.88%
26 Mar 20213.733.593.733.592661.91%
25 Mar 20213.663.653.663.65772-0.81%
24 Mar 20213.693.693.693.69501-1.86%
23 Mar 20213.763.763.763.762162-1.83%
22 Mar 20213.833.833.833.83638-1.79%
19 Mar 20213.903.903.903.9011240.00%
18 Mar 20213.903.853.903.85646-0.51%
17 Mar 20213.924.004.003.921145-2.00%
16 Mar 20214.003.934.003.93546-0.25%
15 Mar 20214.014.174.174.01329-1.96%
12 Mar 20214.093.934.093.9365702.00%
10 Mar 20214.014.014.014.01101-1.96%
09 Mar 20214.094.094.094.091-1.92%
08 Mar 20214.174.174.174.17101-1.88%
05 Mar 20214.254.254.254.25203-1.85%
04 Mar 20214.334.334.334.33432-1.81%
03 Mar 20214.414.414.414.41101-1.78%
02 Mar 20214.494.494.494.49104-1.97%
01 Mar 20214.584.584.584.581076-1.93%
26 Feb 20214.674.704.704.67149-1.89%
25 Feb 20214.764.764.764.76700-1.86%
24 Feb 20214.854.854.854.85679-1.82%
23 Feb 20214.944.954.954.94101-1.98%
22 Feb 20215.045.045.045.041-1.95%
19 Feb 20215.145.145.145.14583-1.91%
18 Feb 20215.245.245.245.24125-1.87%
16 Feb 20215.345.355.355.3428-1.84%
15 Feb 20215.445.445.445.44125-1.98%
12 Feb 20215.555.555.555.551-1.94%
11 Feb 20215.665.665.665.6618-1.91%
10 Feb 20215.775.775.775.7751-1.87%
09 Feb 20215.885.885.885.88310-1.84%
08 Feb 20215.996.116.115.991257-1.96%
05 Feb 20216.116.136.136.1123231.66%
04 Feb 20216.016.016.015.52144444.89%
03 Feb 20215.735.725.735.2047224.95%
02 Feb 20215.465.355.465.3520635.00%
01 Feb 20215.205.215.214.9737904.63%
29 Jan 20214.974.974.974.9041254.85%
28 Jan 20214.744.744.744.7455274.87%
27 Jan 20214.524.524.524.5110914.87%
25 Jan 20214.314.314.314.2019724.87%
22 Jan 20214.113.904.113.9084204.85%
21 Jan 20213.923.923.923.9214574.81%
20 Jan 20213.743.743.743.7413344.76%
19 Jan 20213.573.233.573.236255.00%
18 Jan 20213.403.403.403.404023.03%
15 Jan 20213.303.303.303.3013.12%
14 Jan 20213.203.203.203.20500.00%
13 Jan 20213.203.303.303.2042050.00%
12 Jan 20213.203.243.243.2017861.59%
11 Jan 20213.153.153.153.056355.00%
08 Jan 20213.002.953.032.9512082.74%
07 Jan 20212.922.922.922.92630.00%
06 Jan 20212.922.922.952.9274000.00%
04 Jan 20212.922.923.002.9210500.69%
01 Jan 20212.902.952.952.81585-1.69%
29 Dec 20202.952.952.952.955894.24%
23 Dec 20202.832.832.832.8312000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026