Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 6.23 | 6.42 | 6.49 | 6.13 | 29974 | -1.74% |
| 19 Dec 2025 | 6.34 | 6.35 | 6.71 | 6.30 | 5916 | -0.47% |
| 18 Dec 2025 | 6.37 | 6.25 | 6.48 | 6.19 | 27929 | 0.95% |
| 17 Dec 2025 | 6.31 | 6.21 | 6.47 | 6.21 | 17456 | -0.32% |
| 16 Dec 2025 | 6.33 | 6.20 | 6.38 | 6.20 | 10443 | -0.31% |
| 15 Dec 2025 | 6.35 | 6.38 | 6.51 | 6.26 | 12681 | -0.47% |
| 12 Dec 2025 | 6.38 | 6.47 | 6.63 | 6.31 | 10673 | -1.39% |
| 11 Dec 2025 | 6.47 | 6.41 | 6.58 | 6.35 | 7317 | -0.77% |
| 10 Dec 2025 | 6.52 | 6.70 | 6.80 | 6.33 | 67981 | 0.31% |
| 09 Dec 2025 | 6.50 | 6.09 | 6.83 | 6.09 | 18994 | 0.62% |
| 08 Dec 2025 | 6.46 | 6.41 | 6.97 | 6.21 | 33125 | 0.00% |
| 05 Dec 2025 | 6.46 | 6.15 | 6.54 | 6.15 | 32167 | 2.70% |
| 04 Dec 2025 | 6.29 | 6.29 | 6.43 | 6.25 | 34397 | -0.94% |
| 03 Dec 2025 | 6.35 | 6.41 | 6.54 | 6.26 | 48698 | -0.31% |
| 02 Dec 2025 | 6.37 | 6.45 | 6.45 | 6.10 | 40172 | -0.16% |
| 01 Dec 2025 | 6.38 | 6.39 | 6.64 | 6.34 | 23216 | -0.16% |
| 28 Nov 2025 | 6.39 | 6.25 | 6.52 | 6.25 | 15123 | 0.95% |
| 27 Nov 2025 | 6.33 | 6.43 | 6.43 | 6.25 | 9786 | -0.31% |
| 26 Nov 2025 | 6.35 | 6.38 | 6.54 | 6.19 | 26062 | -0.47% |
| 25 Nov 2025 | 6.38 | 6.16 | 6.41 | 6.13 | 26815 | 1.59% |
| 24 Nov 2025 | 6.28 | 6.31 | 6.66 | 6.27 | 38171 | -3.09% |
| 21 Nov 2025 | 6.48 | 6.22 | 6.63 | 6.22 | 28700 | 0.93% |
| 20 Nov 2025 | 6.42 | 6.38 | 6.58 | 6.37 | 13399 | -1.23% |
| 19 Nov 2025 | 6.50 | 6.68 | 6.68 | 6.41 | 40929 | -0.31% |
| 18 Nov 2025 | 6.52 | 6.45 | 6.67 | 6.45 | 48796 | 2.19% |
| 17 Nov 2025 | 6.38 | 6.58 | 6.58 | 6.22 | 46309 | 0.47% |
| 14 Nov 2025 | 6.35 | 6.64 | 6.76 | 6.27 | 131909 | -1.40% |
| 13 Nov 2025 | 6.44 | 6.44 | 6.44 | 6.25 | 173412 | 4.89% |
| 12 Nov 2025 | 6.14 | 5.82 | 6.14 | 5.75 | 111162 | 4.96% |
| 11 Nov 2025 | 5.85 | 6.16 | 6.16 | 5.81 | 50896 | -3.94% |
| 10 Nov 2025 | 6.09 | 6.00 | 6.17 | 5.79 | 117405 | 0.16% |
| 07 Nov 2025 | 6.08 | 5.87 | 6.17 | 5.87 | 16559 | 1.50% |
| 06 Nov 2025 | 5.99 | 5.98 | 6.06 | 5.88 | 21612 | 0.50% |
| 04 Nov 2025 | 5.96 | 6.18 | 6.18 | 5.82 | 22432 | -2.13% |
| 03 Nov 2025 | 6.09 | 6.00 | 6.22 | 6.00 | 57381 | 0.66% |
| 31 Oct 2025 | 6.05 | 6.18 | 6.18 | 5.91 | 37093 | -0.98% |
| 30 Oct 2025 | 6.11 | 6.35 | 6.35 | 6.00 | 44142 | -2.86% |
| 29 Oct 2025 | 6.29 | 6.27 | 6.34 | 6.10 | 16569 | 0.32% |
| 28 Oct 2025 | 6.27 | 6.14 | 6.37 | 6.14 | 35893 | 1.29% |
| 27 Oct 2025 | 6.19 | 6.22 | 6.40 | 6.15 | 61782 | -1.28% |
| 24 Oct 2025 | 6.27 | 6.18 | 6.48 | 6.18 | 19981 | -1.10% |
| 23 Oct 2025 | 6.34 | 6.40 | 6.49 | 6.22 | 29093 | -1.09% |
| 21 Oct 2025 | 6.41 | 6.21 | 6.49 | 6.21 | 17823 | 0.63% |
| 20 Oct 2025 | 6.37 | 6.26 | 6.65 | 6.26 | 94324 | -2.90% |
| 17 Oct 2025 | 6.56 | 6.69 | 6.98 | 6.11 | 124228 | -2.38% |
| 16 Oct 2025 | 6.72 | 7.17 | 7.34 | 6.70 | 121849 | -9.68% |
| 15 Oct 2025 | 7.44 | 8.48 | 8.50 | 7.43 | 444729 | -9.82% |
| 14 Oct 2025 | 8.25 | 7.59 | 8.44 | 7.59 | 490442 | 11.94% |
| 13 Oct 2025 | 7.37 | 6.35 | 7.45 | 6.18 | 587513 | 18.30% |
| 10 Oct 2025 | 6.23 | 5.65 | 6.49 | 5.65 | 134308 | 8.35% |
| 09 Oct 2025 | 5.75 | 6.16 | 6.16 | 5.65 | 37492 | -3.04% |
| 08 Oct 2025 | 5.93 | 5.81 | 6.20 | 5.81 | 86457 | 2.07% |
| 07 Oct 2025 | 5.81 | 5.79 | 6.11 | 5.79 | 125265 | -1.69% |
| 06 Oct 2025 | 5.91 | 5.85 | 5.97 | 5.76 | 36601 | 1.03% |
| 03 Oct 2025 | 5.85 | 5.85 | 6.25 | 5.70 | 53410 | 0.34% |
| 01 Oct 2025 | 5.83 | 5.86 | 5.95 | 5.70 | 41356 | -0.68% |
| 30 Sep 2025 | 5.87 | 5.76 | 6.17 | 5.76 | 13362 | 1.03% |
| 29 Sep 2025 | 5.81 | 5.84 | 5.89 | 5.55 | 25573 | -0.51% |
| 26 Sep 2025 | 5.84 | 6.15 | 6.15 | 5.74 | 79597 | -2.67% |
| 25 Sep 2025 | 6.00 | 6.21 | 6.28 | 5.83 | 62185 | -2.76% |
| 24 Sep 2025 | 6.17 | 5.95 | 6.20 | 5.81 | 39548 | 1.65% |
| 23 Sep 2025 | 6.07 | 5.84 | 6.21 | 5.71 | 80081 | 5.57% |
| 22 Sep 2025 | 5.75 | 5.99 | 5.99 | 5.69 | 56491 | -0.17% |
| 19 Sep 2025 | 5.76 | 5.87 | 5.87 | 5.67 | 22346 | 0.17% |
| 18 Sep 2025 | 5.75 | 5.67 | 5.90 | 5.67 | 32434 | 1.05% |
| 17 Sep 2025 | 5.69 | 5.65 | 5.83 | 5.64 | 19151 | 0.89% |
| 16 Sep 2025 | 5.64 | 5.88 | 5.88 | 5.57 | 20013 | -2.42% |
| 15 Sep 2025 | 5.78 | 5.69 | 5.87 | 5.51 | 48260 | 2.85% |
| 12 Sep 2025 | 5.62 | 5.56 | 5.69 | 5.55 | 32048 | 0.18% |
| 11 Sep 2025 | 5.61 | 5.71 | 5.74 | 5.60 | 8742 | -0.53% |
| 10 Sep 2025 | 5.64 | 5.74 | 5.74 | 5.60 | 28165 | 0.36% |
| 09 Sep 2025 | 5.62 | 5.61 | 5.74 | 5.56 | 17537 | -0.35% |
| 08 Sep 2025 | 5.64 | 5.62 | 5.78 | 5.56 | 23482 | 0.36% |
| 05 Sep 2025 | 5.62 | 5.78 | 5.78 | 5.60 | 8858 | 0.00% |
| 04 Sep 2025 | 5.62 | 5.75 | 5.92 | 5.57 | 26443 | -0.53% |
| 03 Sep 2025 | 5.65 | 6.09 | 6.09 | 5.41 | 85592 | -4.24% |
| 02 Sep 2025 | 5.90 | 5.76 | 5.99 | 5.69 | 26694 | 0.85% |
| 01 Sep 2025 | 5.85 | 6.09 | 6.09 | 5.73 | 45687 | -1.02% |
| 29 Aug 2025 | 5.91 | 5.99 | 5.99 | 5.82 | 40040 | 3.32% |
| 28 Aug 2025 | 5.72 | 5.62 | 5.80 | 5.62 | 22878 | -0.35% |
| 26 Aug 2025 | 5.74 | 5.66 | 5.84 | 5.60 | 38295 | 0.17% |
| 25 Aug 2025 | 5.73 | 5.80 | 5.99 | 5.63 | 34733 | -4.34% |
| 22 Aug 2025 | 5.99 | 5.79 | 6.25 | 5.66 | 32268 | 4.17% |
| 21 Aug 2025 | 5.75 | 5.61 | 6.18 | 5.61 | 122498 | 2.13% |
| 20 Aug 2025 | 5.63 | 5.65 | 5.83 | 5.60 | 14729 | -0.35% |
| 19 Aug 2025 | 5.65 | 5.70 | 5.70 | 5.50 | 39209 | 0.71% |
| 18 Aug 2025 | 5.61 | 5.85 | 5.85 | 5.42 | 43718 | -2.26% |
| 14 Aug 2025 | 5.74 | 5.71 | 6.61 | 5.42 | 287310 | -4.49% |
| 13 Aug 2025 | 6.01 | 5.32 | 6.01 | 5.32 | 125653 | 9.87% |
| 12 Aug 2025 | 5.47 | 5.66 | 5.73 | 5.21 | 26490 | -2.84% |
| 11 Aug 2025 | 5.63 | 5.57 | 5.72 | 5.57 | 24645 | -0.18% |
| 08 Aug 2025 | 5.64 | 5.53 | 5.73 | 5.53 | 10138 | -0.53% |
| 07 Aug 2025 | 5.67 | 5.70 | 5.70 | 5.58 | 10460 | 0.35% |
| 06 Aug 2025 | 5.65 | 5.46 | 5.78 | 5.46 | 5134 | 1.62% |
| 05 Aug 2025 | 5.56 | 5.55 | 5.78 | 5.55 | 33634 | 0.18% |
| 04 Aug 2025 | 5.55 | 5.55 | 5.68 | 5.45 | 15457 | -0.72% |
| 01 Aug 2025 | 5.59 | 5.60 | 5.75 | 5.42 | 31581 | -0.18% |
| 31 Jul 2025 | 5.60 | 5.77 | 5.77 | 5.38 | 14080 | 0.54% |
| 30 Jul 2025 | 5.57 | 5.42 | 5.57 | 5.40 | 15198 | 2.77% |
| 29 Jul 2025 | 5.42 | 5.75 | 5.75 | 5.30 | 22264 | -2.34% |
| 28 Jul 2025 | 5.55 | 5.57 | 5.57 | 5.35 | 13896 | 1.28% |
| 25 Jul 2025 | 5.48 | 5.55 | 5.65 | 5.45 | 13604 | -1.26% |
| 24 Jul 2025 | 5.55 | 5.40 | 5.60 | 5.33 | 21558 | 0.73% |
| 23 Jul 2025 | 5.51 | 5.31 | 5.63 | 5.31 | 16526 | -0.36% |
| 22 Jul 2025 | 5.53 | 5.62 | 5.72 | 5.51 | 8773 | 0.36% |
| 21 Jul 2025 | 5.51 | 5.55 | 5.68 | 5.47 | 27204 | -2.99% |
| 18 Jul 2025 | 5.68 | 5.73 | 5.73 | 5.55 | 7889 | 0.18% |
| 17 Jul 2025 | 5.67 | 5.54 | 5.68 | 5.54 | 25167 | 0.35% |
| 16 Jul 2025 | 5.65 | 5.61 | 5.89 | 5.51 | 27305 | -2.25% |
| 15 Jul 2025 | 5.78 | 5.87 | 5.87 | 5.70 | 4740 | 1.40% |
| 14 Jul 2025 | 5.70 | 5.85 | 5.93 | 5.65 | 12571 | -1.04% |
| 11 Jul 2025 | 5.76 | 5.81 | 5.89 | 5.62 | 8862 | 1.41% |
| 10 Jul 2025 | 5.68 | 5.64 | 5.89 | 5.43 | 43087 | 0.53% |
| 09 Jul 2025 | 5.65 | 5.50 | 5.75 | 5.50 | 16581 | 0.71% |
| 08 Jul 2025 | 5.61 | 5.78 | 5.78 | 5.54 | 34365 | -1.92% |
| 07 Jul 2025 | 5.72 | 5.61 | 5.79 | 5.43 | 15189 | 1.96% |
| 04 Jul 2025 | 5.61 | 5.85 | 5.85 | 5.58 | 5267 | -0.71% |
| 03 Jul 2025 | 5.65 | 5.64 | 5.67 | 5.35 | 17630 | 2.73% |
| 02 Jul 2025 | 5.50 | 5.58 | 5.66 | 5.44 | 34843 | -3.85% |
| 01 Jul 2025 | 5.72 | 5.74 | 5.74 | 5.56 | 13013 | 1.06% |
| 30 Jun 2025 | 5.66 | 5.55 | 5.74 | 5.55 | 26644 | -0.53% |
| 27 Jun 2025 | 5.69 | 5.53 | 5.72 | 5.35 | 20500 | 2.52% |
| 26 Jun 2025 | 5.55 | 5.60 | 5.68 | 5.52 | 8232 | 0.00% |
| 25 Jun 2025 | 5.55 | 5.77 | 5.77 | 5.46 | 17311 | -1.25% |
| 24 Jun 2025 | 5.62 | 5.59 | 5.76 | 5.59 | 19942 | -1.92% |
| 23 Jun 2025 | 5.73 | 5.74 | 5.85 | 5.57 | 19284 | -0.17% |
| 20 Jun 2025 | 5.74 | 5.72 | 5.79 | 5.52 | 13397 | 2.32% |
| 19 Jun 2025 | 5.61 | 5.56 | 5.79 | 5.56 | 11255 | -1.58% |
| 18 Jun 2025 | 5.70 | 5.60 | 5.74 | 5.41 | 9633 | 1.79% |
| 17 Jun 2025 | 5.60 | 5.92 | 5.92 | 5.50 | 25414 | -2.95% |
| 16 Jun 2025 | 5.77 | 5.89 | 5.89 | 5.60 | 26798 | 1.76% |
| 13 Jun 2025 | 5.67 | 5.60 | 5.69 | 5.44 | 19611 | 0.71% |
| 12 Jun 2025 | 5.63 | 5.55 | 5.77 | 5.45 | 25422 | 1.81% |
| 11 Jun 2025 | 5.53 | 5.69 | 5.69 | 5.35 | 23964 | -0.18% |
| 10 Jun 2025 | 5.54 | 5.63 | 5.63 | 5.40 | 11940 | 1.47% |
| 09 Jun 2025 | 5.46 | 5.37 | 5.61 | 5.33 | 32978 | 2.06% |
| 06 Jun 2025 | 5.35 | 5.28 | 5.41 | 5.18 | 20407 | 3.68% |
| 05 Jun 2025 | 5.16 | 5.01 | 5.35 | 5.00 | 101994 | 0.39% |
| 04 Jun 2025 | 5.14 | 5.56 | 5.68 | 5.04 | 119728 | -8.21% |
| 03 Jun 2025 | 5.60 | 6.11 | 6.23 | 5.43 | 151341 | -6.98% |
| 02 Jun 2025 | 6.02 | 6.36 | 6.36 | 5.85 | 22880 | -1.47% |
| 30 May 2025 | 6.11 | 6.15 | 6.40 | 5.84 | 88270 | -1.77% |
| 29 May 2025 | 6.22 | 6.56 | 6.81 | 6.03 | 81883 | -7.03% |
| 28 May 2025 | 6.69 | 6.89 | 6.89 | 6.56 | 14388 | -2.05% |
| 27 May 2025 | 6.83 | 6.51 | 6.88 | 6.51 | 15164 | 3.80% |
| 26 May 2025 | 6.58 | 6.74 | 6.74 | 6.37 | 15593 | -1.50% |
| 23 May 2025 | 6.68 | 6.35 | 6.68 | 6.13 | 38097 | 3.89% |
| 22 May 2025 | 6.43 | 6.60 | 6.70 | 6.36 | 27576 | -0.46% |
| 21 May 2025 | 6.46 | 5.86 | 6.76 | 5.86 | 48043 | 3.36% |
| 20 May 2025 | 6.25 | 6.48 | 6.48 | 6.11 | 25353 | -1.26% |
| 19 May 2025 | 6.33 | 6.40 | 6.40 | 5.85 | 13951 | 2.93% |
| 16 May 2025 | 6.15 | 6.21 | 6.50 | 6.00 | 38914 | 0.82% |
| 15 May 2025 | 6.10 | 6.07 | 6.10 | 5.81 | 20758 | 4.99% |
| 14 May 2025 | 5.81 | 5.77 | 6.20 | 5.77 | 58032 | -2.68% |
| 13 May 2025 | 5.97 | 5.83 | 6.03 | 5.71 | 58953 | 4.37% |
| 12 May 2025 | 5.72 | 5.50 | 5.95 | 5.23 | 64342 | 0.00% |
| 09 May 2025 | 5.72 | 5.37 | 5.79 | 5.33 | 8860 | 1.42% |
| 08 May 2025 | 5.64 | 5.71 | 5.83 | 5.60 | 13889 | -1.23% |
| 07 May 2025 | 5.71 | 5.65 | 5.77 | 5.36 | 39862 | -3.38% |
| 06 May 2025 | 5.91 | 5.90 | 5.96 | 5.80 | 20355 | -0.84% |
| 05 May 2025 | 5.96 | 5.85 | 6.15 | 5.75 | 30216 | 6.43% |
| 02 May 2025 | 5.60 | 6.02 | 6.12 | 5.37 | 36525 | -5.08% |
| 30 Apr 2025 | 5.90 | 6.04 | 6.04 | 5.87 | 25027 | -1.67% |
| 29 Apr 2025 | 6.00 | 5.95 | 6.19 | 5.90 | 14507 | -1.15% |
| 28 Apr 2025 | 6.07 | 6.01 | 6.18 | 5.90 | 20960 | 1.51% |
| 25 Apr 2025 | 5.98 | 6.30 | 6.30 | 5.70 | 41330 | -2.61% |
| 24 Apr 2025 | 6.14 | 6.22 | 6.27 | 6.05 | 23128 | 3.02% |
| 23 Apr 2025 | 5.96 | 6.40 | 6.55 | 5.71 | 120443 | -5.40% |
| 22 Apr 2025 | 6.30 | 6.40 | 6.49 | 6.25 | 9091 | 2.44% |
| 21 Apr 2025 | 6.15 | 6.09 | 6.70 | 6.03 | 75085 | 0.00% |
| 17 Apr 2025 | 6.15 | 6.40 | 6.40 | 6.10 | 12934 | -0.32% |
| 16 Apr 2025 | 6.17 | 6.13 | 6.20 | 6.00 | 13633 | 1.15% |
| 15 Apr 2025 | 6.10 | 5.97 | 6.17 | 5.97 | 25876 | 0.33% |
| 11 Apr 2025 | 6.08 | 6.00 | 6.27 | 6.00 | 42249 | 0.50% |
| 09 Apr 2025 | 6.05 | 6.22 | 6.22 | 5.90 | 29901 | 1.00% |
| 08 Apr 2025 | 5.99 | 6.28 | 6.28 | 5.93 | 27325 | 1.53% |
| 07 Apr 2025 | 5.90 | 5.65 | 5.93 | 5.62 | 64858 | -2.16% |
| 04 Apr 2025 | 6.03 | 6.03 | 6.14 | 5.97 | 31519 | -1.15% |
| 03 Apr 2025 | 6.10 | 6.41 | 6.41 | 6.00 | 33192 | -0.33% |
| 02 Apr 2025 | 6.12 | 6.23 | 6.23 | 6.00 | 14634 | 0.49% |
| 01 Apr 2025 | 6.09 | 6.03 | 6.19 | 6.00 | 24904 | 1.00% |
| 28 Mar 2025 | 6.03 | 6.03 | 6.19 | 5.94 | 87701 | 1.34% |
| 27 Mar 2025 | 5.95 | 6.21 | 6.21 | 5.82 | 82604 | -1.65% |
| 26 Mar 2025 | 6.05 | 5.99 | 6.20 | 5.99 | 169829 | 0.17% |
| 25 Mar 2025 | 6.04 | 6.03 | 6.35 | 6.03 | 53899 | -2.89% |
| 24 Mar 2025 | 6.22 | 6.18 | 6.27 | 6.02 | 184606 | 0.65% |
| 21 Mar 2025 | 6.18 | 6.23 | 6.33 | 5.96 | 80514 | 0.98% |
| 20 Mar 2025 | 6.12 | 6.14 | 6.45 | 5.89 | 76566 | -1.29% |
| 19 Mar 2025 | 6.20 | 6.23 | 6.38 | 5.94 | 37475 | -0.48% |
| 18 Mar 2025 | 6.23 | 5.91 | 6.44 | 5.91 | 35655 | 1.14% |
| 17 Mar 2025 | 6.16 | 6.17 | 6.36 | 5.91 | 18646 | -0.16% |
| 13 Mar 2025 | 6.17 | 6.42 | 6.42 | 6.02 | 21512 | -2.53% |
| 12 Mar 2025 | 6.33 | 6.02 | 6.39 | 6.02 | 17876 | 2.59% |
| 11 Mar 2025 | 6.17 | 6.44 | 6.60 | 6.17 | 26368 | -4.93% |
| 10 Mar 2025 | 6.49 | 6.49 | 6.68 | 6.12 | 42189 | 0.78% |
| 07 Mar 2025 | 6.44 | 6.22 | 6.59 | 6.22 | 12761 | 0.16% |
| 06 Mar 2025 | 6.43 | 6.70 | 6.70 | 6.30 | 32446 | -2.43% |
| 05 Mar 2025 | 6.59 | 6.20 | 6.74 | 6.19 | 27119 | 1.23% |
| 04 Mar 2025 | 6.51 | 6.63 | 6.95 | 6.33 | 65153 | -2.25% |
| 03 Mar 2025 | 6.66 | 6.10 | 6.67 | 6.08 | 25519 | 4.23% |
| 28 Feb 2025 | 6.39 | 6.60 | 6.92 | 6.35 | 31386 | -4.34% |
| 27 Feb 2025 | 6.68 | 7.04 | 7.04 | 6.60 | 19354 | -3.19% |
| 25 Feb 2025 | 6.90 | 7.10 | 7.10 | 6.50 | 15265 | 1.02% |
| 24 Feb 2025 | 6.83 | 6.61 | 6.94 | 6.36 | 10928 | 3.33% |
| 21 Feb 2025 | 6.61 | 6.61 | 6.80 | 6.27 | 29190 | 1.07% |
| 20 Feb 2025 | 6.54 | 6.37 | 6.64 | 6.12 | 38122 | 2.67% |
| 19 Feb 2025 | 6.37 | 5.94 | 6.39 | 5.94 | 91817 | 4.60% |
| 18 Feb 2025 | 6.09 | 6.23 | 6.23 | 5.93 | 46120 | -2.40% |
| 17 Feb 2025 | 6.24 | 6.44 | 6.44 | 6.05 | 109608 | -1.89% |
| 14 Feb 2025 | 6.36 | 6.27 | 6.74 | 6.27 | 133818 | -3.49% |
| 13 Feb 2025 | 6.59 | 7.00 | 7.07 | 6.59 | 36853 | -4.91% |
| 12 Feb 2025 | 6.93 | 6.89 | 7.06 | 6.68 | 25832 | -1.42% |
| 11 Feb 2025 | 7.03 | 7.39 | 7.39 | 7.03 | 33996 | -4.87% |
| 10 Feb 2025 | 7.39 | 7.21 | 7.82 | 7.18 | 82229 | -2.12% |
| 07 Feb 2025 | 7.55 | 7.57 | 7.84 | 7.20 | 54527 | -0.26% |
| 06 Feb 2025 | 7.57 | 7.46 | 7.80 | 7.41 | 13208 | -1.43% |
| 05 Feb 2025 | 7.68 | 7.83 | 7.88 | 7.40 | 33776 | -0.39% |
| 04 Feb 2025 | 7.71 | 7.94 | 7.94 | 7.30 | 60023 | 0.39% |
| 03 Feb 2025 | 7.68 | 7.88 | 8.25 | 7.49 | 61140 | -2.54% |
| 01 Feb 2025 | 7.88 | 8.30 | 8.63 | 7.88 | 109918 | -4.95% |
| 31 Jan 2025 | 8.29 | 8.27 | 8.69 | 8.20 | 56102 | -3.38% |
| 30 Jan 2025 | 8.58 | 8.88 | 9.10 | 8.41 | 19789 | -2.50% |
| 29 Jan 2025 | 8.80 | 8.88 | 9.13 | 8.34 | 39768 | 1.15% |
| 28 Jan 2025 | 8.70 | 8.28 | 9.14 | 8.28 | 69408 | -0.11% |
| 27 Jan 2025 | 8.71 | 9.23 | 9.23 | 8.37 | 59565 | -1.14% |
| 24 Jan 2025 | 8.81 | 8.47 | 8.81 | 8.47 | 46791 | 1.97% |
| 23 Jan 2025 | 8.64 | 8.65 | 8.65 | 8.33 | 139682 | 1.77% |
| 22 Jan 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 17335 | 1.92% |
| 21 Jan 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 12951 | 1.96% |
| 20 Jan 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 41492 | 2.00% |
| 17 Jan 2025 | 8.01 | 8.00 | 8.01 | 8.00 | 27817 | 1.91% |
| 16 Jan 2025 | 7.86 | 7.61 | 7.86 | 7.61 | 23263 | 1.95% |
| 15 Jan 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 149482 | -1.91% |
| 14 Jan 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 28190 | -2.00% |
| 13 Jan 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 64904 | -1.96% |
| 10 Jan 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 130356 | -1.92% |
| 09 Jan 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 153577 | -2.00% |
| 08 Jan 2025 | 8.51 | 8.50 | 8.51 | 8.50 | 84356 | -1.85% |
| 07 Jan 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 16381 | -1.92% |
| 06 Jan 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 2666 | -2.00% |
| 03 Jan 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 13475 | -1.96% |
| 02 Jan 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 8859 | -1.92% |
| 01 Jan 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 5138 | -1.99% |
| 31 Dec 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 5023 | -1.95% |
| 30 Dec 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 2079 | -1.91% |
| 27 Dec 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9003 | -1.97% |
| 26 Dec 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 7614 | -1.93% |
| 24 Dec 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 4946 | -1.99% |
| 23 Dec 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 6211 | -1.95% |
| 20 Dec 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 15615 | -1.91% |
| 19 Dec 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 8723 | -1.96% |
| 18 Dec 2024 | 11.20 | 11.99 | 12.00 | 11.20 | 108001 | -4.92% |
| 17 Dec 2024 | 11.78 | 11.78 | 11.78 | 11.70 | 194483 | 4.99% |
| 16 Dec 2024 | 11.22 | 11.22 | 11.22 | 11.17 | 102424 | 4.96% |
| 13 Dec 2024 | 10.69 | 10.67 | 10.69 | 9.69 | 211367 | 4.91% |
| 12 Dec 2024 | 10.19 | 10.16 | 10.19 | 10.00 | 159606 | 4.94% |
| 11 Dec 2024 | 9.71 | 9.44 | 9.71 | 9.20 | 120546 | 4.97% |
| 10 Dec 2024 | 9.25 | 9.20 | 9.98 | 8.43 | 306318 | 0.33% |
| 09 Dec 2024 | 9.22 | 10.40 | 10.85 | 9.16 | 955159 | -9.34% |
| 06 Dec 2024 | 10.17 | 8.80 | 10.38 | 8.17 | 1145090 | 17.57% |
| 05 Dec 2024 | 8.65 | 7.43 | 8.65 | 7.32 | 1034000 | 19.97% |
| 04 Dec 2024 | 7.21 | 7.37 | 7.68 | 7.00 | 87599 | 0.28% |
| 03 Dec 2024 | 7.19 | 7.00 | 7.38 | 6.90 | 55811 | 2.86% |
| 02 Dec 2024 | 6.99 | 7.22 | 7.22 | 6.75 | 38946 | -1.41% |
| 29 Nov 2024 | 7.09 | 7.12 | 7.24 | 6.84 | 70174 | 1.72% |
| 28 Nov 2024 | 6.97 | 6.60 | 7.38 | 6.60 | 252156 | 5.93% |
| 27 Nov 2024 | 6.58 | 6.70 | 6.87 | 6.50 | 41350 | -1.64% |
| 26 Nov 2024 | 6.69 | 6.66 | 6.80 | 6.56 | 42474 | -0.45% |
| 25 Nov 2024 | 6.72 | 7.08 | 7.08 | 6.50 | 66189 | -1.32% |
| 22 Nov 2024 | 6.81 | 6.70 | 6.95 | 6.50 | 124945 | 2.56% |
| 21 Nov 2024 | 6.64 | 7.02 | 7.09 | 6.57 | 110773 | -5.01% |
| 19 Nov 2024 | 6.99 | 6.84 | 7.39 | 6.35 | 142208 | 3.71% |
| 18 Nov 2024 | 6.74 | 6.70 | 7.59 | 6.70 | 103022 | 0.60% |
| 14 Nov 2024 | 6.70 | 6.54 | 6.91 | 6.15 | 197112 | -1.33% |
| 13 Nov 2024 | 6.79 | 7.26 | 8.14 | 6.50 | 1120459 | 0.00% |
| 12 Nov 2024 | 6.79 | 5.87 | 6.79 | 5.68 | 469094 | 19.96% |
| 11 Nov 2024 | 5.66 | 5.99 | 5.99 | 5.40 | 51543 | -4.55% |
| 08 Nov 2024 | 5.93 | 6.10 | 6.24 | 5.66 | 93061 | -1.66% |
| 07 Nov 2024 | 6.03 | 5.84 | 6.44 | 5.84 | 78286 | 2.20% |
| 06 Nov 2024 | 5.90 | 5.91 | 5.99 | 5.83 | 25296 | 0.51% |
| 05 Nov 2024 | 5.87 | 5.89 | 6.02 | 5.80 | 19675 | -0.34% |
| 04 Nov 2024 | 5.89 | 6.17 | 6.18 | 5.71 | 66493 | -2.64% |
| 01 Nov 2024 | 6.05 | 6.02 | 6.20 | 5.90 | 57300 | 3.07% |
| 31 Oct 2024 | 5.87 | 5.73 | 5.95 | 5.60 | 44911 | 4.26% |
| 30 Oct 2024 | 5.63 | 5.66 | 5.69 | 5.51 | 41344 | -0.53% |
| 29 Oct 2024 | 5.66 | 5.74 | 5.74 | 5.51 | 48807 | 2.54% |
| 28 Oct 2024 | 5.52 | 5.73 | 5.73 | 5.50 | 20741 | -0.36% |
| 25 Oct 2024 | 5.54 | 5.79 | 5.80 | 5.27 | 39091 | -1.77% |
| 24 Oct 2024 | 5.64 | 5.52 | 5.80 | 5.52 | 15103 | 1.44% |
| 23 Oct 2024 | 5.56 | 5.68 | 5.82 | 5.40 | 54344 | -4.14% |
| 22 Oct 2024 | 5.80 | 5.56 | 5.93 | 5.56 | 36610 | 0.17% |
| 21 Oct 2024 | 5.79 | 6.17 | 6.25 | 5.75 | 68763 | -3.66% |
| 18 Oct 2024 | 6.01 | 5.79 | 6.29 | 5.50 | 112598 | 4.52% |
| 17 Oct 2024 | 5.75 | 5.82 | 5.82 | 5.55 | 20465 | 1.95% |
| 16 Oct 2024 | 5.64 | 5.72 | 5.95 | 5.52 | 49904 | -1.57% |
| 15 Oct 2024 | 5.73 | 5.83 | 5.93 | 5.60 | 21246 | 0.17% |
| 14 Oct 2024 | 5.72 | 5.67 | 5.92 | 5.67 | 33775 | -1.89% |
| 11 Oct 2024 | 5.83 | 6.05 | 6.28 | 5.35 | 71354 | -3.64% |
| 10 Oct 2024 | 6.05 | 5.90 | 6.50 | 5.60 | 88153 | 3.95% |
| 09 Oct 2024 | 5.82 | 5.75 | 5.98 | 5.51 | 47094 | 6.79% |
| 08 Oct 2024 | 5.45 | 5.38 | 5.74 | 4.54 | 99250 | 1.30% |
| 07 Oct 2024 | 5.38 | 5.98 | 6.26 | 5.27 | 177294 | -10.03% |
| 04 Oct 2024 | 5.98 | 5.70 | 6.75 | 5.70 | 152268 | 1.70% |
| 03 Oct 2024 | 5.88 | 6.00 | 6.10 | 5.65 | 64611 | -0.51% |
| 01 Oct 2024 | 5.91 | 5.81 | 5.98 | 5.75 | 68767 | 1.03% |
| 30 Sep 2024 | 5.85 | 6.11 | 6.43 | 5.51 | 84847 | -1.85% |
| 27 Sep 2024 | 5.96 | 5.74 | 6.08 | 5.74 | 69594 | 2.23% |
| 26 Sep 2024 | 5.83 | 5.89 | 6.08 | 5.75 | 100895 | -3.16% |
| 25 Sep 2024 | 6.02 | 6.21 | 6.28 | 5.82 | 96828 | -3.06% |
| 24 Sep 2024 | 6.21 | 6.18 | 6.33 | 6.11 | 58769 | -0.16% |
| 23 Sep 2024 | 6.22 | 6.40 | 6.40 | 6.01 | 47224 | -1.43% |
| 20 Sep 2024 | 6.31 | 6.30 | 6.47 | 6.00 | 147147 | 2.60% |
| 19 Sep 2024 | 6.15 | 6.33 | 6.33 | 5.95 | 73204 | 0.33% |
| 18 Sep 2024 | 6.13 | 6.24 | 6.49 | 5.60 | 162027 | -3.01% |
| 17 Sep 2024 | 6.32 | 6.66 | 6.66 | 6.23 | 83368 | -1.10% |
| 16 Sep 2024 | 6.39 | 6.40 | 6.89 | 6.26 | 158444 | 4.24% |
| 13 Sep 2024 | 6.13 | 6.23 | 6.23 | 6.00 | 81269 | 0.82% |
| 12 Sep 2024 | 6.08 | 6.38 | 6.45 | 5.95 | 190787 | 2.01% |
| 11 Sep 2024 | 5.96 | 5.91 | 6.15 | 5.55 | 57334 | 0.85% |
| 10 Sep 2024 | 5.91 | 5.86 | 5.99 | 5.81 | 46794 | -0.67% |
| 09 Sep 2024 | 5.95 | 6.19 | 6.19 | 5.75 | 65554 | -0.83% |
| 06 Sep 2024 | 6.00 | 6.22 | 6.22 | 5.95 | 59708 | 0.00% |
| 05 Sep 2024 | 6.00 | 6.10 | 6.19 | 5.96 | 82106 | 0.67% |
| 04 Sep 2024 | 5.96 | 6.01 | 6.10 | 5.90 | 67696 | -0.83% |
| 03 Sep 2024 | 6.01 | 6.10 | 6.28 | 5.86 | 95821 | 0.67% |
| 02 Sep 2024 | 5.97 | 6.22 | 6.22 | 5.80 | 75621 | -1.49% |
| 30 Aug 2024 | 6.06 | 5.91 | 6.39 | 5.81 | 100416 | -0.33% |
| 29 Aug 2024 | 6.08 | 6.23 | 6.23 | 5.90 | 42315 | -0.98% |
| 28 Aug 2024 | 6.14 | 6.39 | 6.39 | 6.00 | 116319 | -2.69% |
| 27 Aug 2024 | 6.31 | 6.29 | 6.40 | 6.15 | 123357 | 1.28% |
| 26 Aug 2024 | 6.23 | 6.15 | 6.33 | 6.03 | 111113 | 1.30% |
| 23 Aug 2024 | 6.15 | 6.19 | 6.19 | 5.62 | 93481 | 1.15% |
| 22 Aug 2024 | 6.08 | 6.19 | 6.25 | 6.05 | 213439 | 0.16% |
| 21 Aug 2024 | 6.07 | 6.29 | 6.29 | 5.96 | 79956 | 0.50% |
| 20 Aug 2024 | 6.04 | 6.28 | 6.28 | 5.97 | 123452 | 1.34% |
| 19 Aug 2024 | 5.96 | 6.35 | 6.35 | 5.13 | 106825 | 0.00% |
| 16 Aug 2024 | 5.96 | 6.04 | 6.39 | 5.55 | 147767 | -1.32% |
| 14 Aug 2024 | 6.04 | 6.42 | 6.42 | 5.73 | 67195 | -4.58% |
| 13 Aug 2024 | 6.33 | 6.40 | 6.89 | 6.21 | 324951 | 4.46% |
| 12 Aug 2024 | 6.06 | 5.52 | 6.42 | 5.35 | 353323 | 13.27% |
| 09 Aug 2024 | 5.35 | 5.56 | 5.56 | 5.13 | 62933 | -1.83% |
| 08 Aug 2024 | 5.45 | 5.89 | 5.95 | 4.50 | 160045 | -3.02% |
| 07 Aug 2024 | 5.62 | 6.08 | 6.17 | 5.50 | 146894 | -2.94% |
| 06 Aug 2024 | 5.79 | 6.04 | 6.04 | 5.75 | 156741 | -1.36% |
| 05 Aug 2024 | 5.87 | 5.95 | 6.20 | 5.62 | 227613 | -3.45% |
| 02 Aug 2024 | 6.08 | 6.17 | 6.17 | 5.95 | 110687 | 0.16% |
| 01 Aug 2024 | 6.07 | 6.10 | 6.29 | 5.90 | 191996 | -0.49% |
| 31 Jul 2024 | 6.10 | 6.16 | 6.16 | 5.63 | 255614 | 3.92% |
| 30 Jul 2024 | 5.87 | 5.64 | 5.93 | 5.60 | 288138 | 6.92% |
| 29 Jul 2024 | 5.49 | 5.56 | 5.74 | 5.36 | 176507 | 4.57% |
| 26 Jul 2024 | 5.25 | 5.25 | 5.50 | 5.08 | 81175 | 1.55% |
| 25 Jul 2024 | 5.17 | 5.20 | 5.37 | 4.86 | 95467 | 0.19% |
| 24 Jul 2024 | 5.16 | 5.29 | 5.39 | 5.05 | 140189 | -0.58% |
| 23 Jul 2024 | 5.19 | 5.37 | 5.37 | 5.05 | 48924 | 0.97% |
| 22 Jul 2024 | 5.14 | 5.40 | 5.40 | 4.75 | 133602 | -1.91% |
| 19 Jul 2024 | 5.24 | 5.80 | 5.94 | 5.20 | 210181 | -9.19% |
| 18 Jul 2024 | 5.77 | 5.88 | 5.88 | 5.70 | 269205 | 1.41% |
| 16 Jul 2024 | 5.69 | 5.58 | 5.78 | 5.29 | 312210 | 8.17% |
| 15 Jul 2024 | 5.26 | 5.28 | 5.28 | 4.98 | 270011 | 7.57% |
| 12 Jul 2024 | 4.89 | 5.10 | 5.10 | 4.56 | 130089 | -1.21% |
| 11 Jul 2024 | 4.95 | 4.90 | 4.99 | 4.70 | 111199 | 1.23% |
| 10 Jul 2024 | 4.89 | 4.70 | 4.95 | 4.61 | 131348 | 5.39% |
| 09 Jul 2024 | 4.64 | 5.00 | 5.10 | 4.43 | 213342 | -5.69% |
| 08 Jul 2024 | 4.92 | 5.12 | 5.12 | 4.51 | 187521 | 5.13% |
| 05 Jul 2024 | 4.68 | 4.52 | 4.86 | 4.42 | 116451 | 3.77% |
| 04 Jul 2024 | 4.51 | 4.58 | 4.58 | 4.22 | 71930 | 1.58% |
| 03 Jul 2024 | 4.44 | 4.59 | 4.59 | 4.21 | 61881 | 1.14% |
| 02 Jul 2024 | 4.39 | 4.71 | 4.71 | 4.11 | 50498 | 0.23% |
| 01 Jul 2024 | 4.38 | 4.48 | 4.48 | 4.26 | 60409 | 3.30% |
| 28 Jun 2024 | 4.24 | 4.19 | 4.28 | 4.13 | 32031 | 1.19% |
| 27 Jun 2024 | 4.19 | 4.33 | 4.34 | 4.00 | 43582 | -1.41% |
| 26 Jun 2024 | 4.25 | 4.27 | 4.27 | 4.10 | 76289 | 3.41% |
| 25 Jun 2024 | 4.11 | 4.21 | 4.25 | 4.10 | 109805 | -1.20% |
| 24 Jun 2024 | 4.16 | 4.37 | 4.37 | 4.00 | 113008 | -3.26% |
| 21 Jun 2024 | 4.30 | 4.32 | 4.44 | 4.25 | 46730 | 1.42% |
| 20 Jun 2024 | 4.24 | 4.14 | 4.37 | 4.14 | 108474 | -3.20% |
| 19 Jun 2024 | 4.38 | 4.55 | 4.55 | 4.27 | 39942 | -2.67% |
| 18 Jun 2024 | 4.50 | 4.32 | 4.60 | 4.32 | 93174 | 2.27% |
| 14 Jun 2024 | 4.40 | 4.39 | 4.78 | 4.25 | 47409 | -0.68% |
| 13 Jun 2024 | 4.43 | 4.43 | 4.49 | 4.26 | 43084 | 1.61% |
| 12 Jun 2024 | 4.36 | 4.11 | 4.43 | 4.11 | 44592 | 2.11% |
| 11 Jun 2024 | 4.27 | 4.50 | 4.61 | 4.05 | 122912 | -3.61% |
| 10 Jun 2024 | 4.43 | 4.56 | 4.79 | 4.06 | 71842 | 0.00% |
| 07 Jun 2024 | 4.43 | 4.29 | 4.59 | 4.02 | 57439 | 5.98% |
| 06 Jun 2024 | 4.18 | 4.30 | 4.30 | 4.13 | 27832 | 1.70% |
| 05 Jun 2024 | 4.11 | 4.08 | 4.20 | 3.61 | 63613 | 7.59% |
| 04 Jun 2024 | 3.82 | 4.30 | 4.30 | 3.80 | 61742 | -9.48% |
| 03 Jun 2024 | 4.22 | 4.43 | 4.43 | 4.13 | 77035 | 2.93% |
| 31 May 2024 | 4.10 | 3.97 | 4.16 | 3.80 | 88100 | 7.05% |
| 30 May 2024 | 3.83 | 4.12 | 4.12 | 3.65 | 49651 | -4.73% |
| 29 May 2024 | 4.02 | 4.04 | 4.07 | 3.92 | 51140 | 0.25% |
| 28 May 2024 | 4.01 | 4.11 | 4.42 | 3.72 | 342747 | -2.43% |
| 27 May 2024 | 4.11 | 4.19 | 4.38 | 4.10 | 108822 | 2.75% |
| 24 May 2024 | 4.00 | 4.00 | 4.00 | 3.84 | 15198 | 1.52% |
| 23 May 2024 | 3.94 | 3.95 | 3.97 | 3.81 | 18428 | 2.87% |
| 22 May 2024 | 3.83 | 3.78 | 4.13 | 3.76 | 52393 | -3.04% |
| 21 May 2024 | 3.95 | 4.20 | 4.20 | 3.95 | 61639 | -4.82% |
| 18 May 2024 | 4.15 | 4.19 | 4.19 | 4.01 | 5050 | 0.73% |
| 17 May 2024 | 4.12 | 4.21 | 4.21 | 3.94 | 21396 | 0.00% |
| 16 May 2024 | 4.12 | 4.29 | 4.29 | 4.06 | 72011 | -3.51% |
| 15 May 2024 | 4.27 | 4.34 | 4.34 | 4.06 | 43066 | 0.00% |
| 14 May 2024 | 4.27 | 4.15 | 4.29 | 3.89 | 24438 | 4.40% |
| 13 May 2024 | 4.09 | 3.97 | 4.16 | 3.97 | 16990 | 3.02% |
| 10 May 2024 | 3.97 | 3.90 | 3.97 | 3.90 | 20636 | 1.79% |
| 09 May 2024 | 3.90 | 3.99 | 3.99 | 3.90 | 29786 | -1.52% |
| 08 May 2024 | 3.96 | 3.99 | 3.99 | 3.96 | 19336 | -1.74% |
| 07 May 2024 | 4.03 | 3.96 | 4.03 | 3.96 | 28170 | -0.25% |
| 06 May 2024 | 4.04 | 4.10 | 4.10 | 4.04 | 10076 | -1.94% |
| 03 May 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 7730 | -1.90% |
| 02 May 2024 | 4.20 | 4.27 | 4.27 | 4.20 | 5357 | -1.87% |
| 30 Apr 2024 | 4.28 | 4.41 | 4.41 | 4.26 | 18311 | -1.15% |
| 29 Apr 2024 | 4.33 | 4.17 | 4.33 | 4.17 | 16222 | 1.88% |
| 26 Apr 2024 | 4.25 | 4.35 | 4.35 | 4.19 | 34438 | -0.47% |
| 25 Apr 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 14612 | 1.91% |
| 24 Apr 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 112522 | 1.95% |
| 23 Apr 2024 | 4.11 | 3.97 | 4.11 | 3.97 | 100446 | 1.99% |
| 22 Apr 2024 | 4.03 | 4.12 | 4.12 | 4.01 | 24829 | -0.25% |
| 19 Apr 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 18588 | -1.94% |
| 18 Apr 2024 | 4.12 | 4.22 | 4.22 | 4.06 | 14846 | -0.48% |
| 16 Apr 2024 | 4.14 | 4.22 | 4.22 | 4.14 | 8650 | -1.90% |
| 15 Apr 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 14060 | -1.86% |
| 12 Apr 2024 | 4.30 | 4.33 | 4.33 | 4.26 | 13789 | -0.92% |
| 10 Apr 2024 | 4.34 | 4.42 | 4.42 | 4.34 | 27323 | -1.81% |
| 09 Apr 2024 | 4.42 | 4.50 | 4.50 | 4.42 | 47720 | -2.00% |
| 08 Apr 2024 | 4.51 | 4.56 | 4.56 | 4.40 | 28129 | 2.97% |
| 05 Apr 2024 | 4.38 | 4.20 | 4.38 | 4.20 | 59088 | 4.78% |
| 04 Apr 2024 | 4.18 | 4.16 | 4.18 | 3.95 | 80641 | 4.76% |
| 03 Apr 2024 | 3.99 | 3.99 | 3.99 | 3.81 | 73208 | 5.00% |
| 02 Apr 2024 | 3.80 | 3.57 | 3.83 | 3.57 | 44099 | 2.15% |
| 01 Apr 2024 | 3.72 | 3.70 | 3.87 | 3.53 | 38090 | 0.54% |
| 28 Mar 2024 | 3.70 | 3.74 | 3.77 | 3.55 | 31552 | 0.82% |
| 27 Mar 2024 | 3.67 | 3.74 | 3.74 | 3.46 | 76660 | 0.82% |
| 26 Mar 2024 | 3.64 | 3.43 | 3.65 | 3.43 | 50664 | 3.41% |
| 22 Mar 2024 | 3.52 | 3.55 | 3.60 | 3.41 | 27287 | 0.57% |
| 21 Mar 2024 | 3.50 | 3.52 | 3.60 | 3.48 | 14844 | -1.13% |
| 20 Mar 2024 | 3.54 | 3.50 | 3.62 | 3.50 | 9393 | 0.85% |
| 19 Mar 2024 | 3.51 | 3.58 | 3.59 | 3.39 | 88293 | -0.28% |
| 18 Mar 2024 | 3.52 | 3.69 | 3.69 | 3.49 | 35513 | -3.56% |
| 15 Mar 2024 | 3.65 | 3.55 | 3.75 | 3.55 | 173117 | -1.62% |
| 14 Mar 2024 | 3.71 | 3.55 | 3.73 | 3.55 | 177818 | -0.54% |
| 13 Mar 2024 | 3.73 | 3.89 | 4.08 | 3.73 | 180355 | -4.85% |
| 12 Mar 2024 | 3.92 | 4.20 | 4.20 | 3.82 | 170553 | -2.49% |
| 11 Mar 2024 | 4.02 | 3.99 | 4.09 | 3.81 | 22673 | 3.08% |
| 07 Mar 2024 | 3.90 | 3.81 | 4.00 | 3.81 | 164203 | -2.01% |
| 06 Mar 2024 | 3.98 | 4.15 | 4.15 | 3.91 | 168414 | -2.69% |
| 05 Mar 2024 | 4.09 | 4.11 | 4.25 | 3.97 | 102097 | -0.49% |
| 04 Mar 2024 | 4.11 | 4.32 | 4.32 | 4.07 | 138736 | -3.97% |
| 02 Mar 2024 | 4.28 | 4.03 | 4.38 | 4.00 | 5986 | 2.15% |
| 01 Mar 2024 | 4.19 | 4.15 | 4.25 | 4.06 | 24859 | 0.96% |
| 29 Feb 2024 | 4.15 | 4.00 | 4.34 | 4.00 | 62085 | -1.19% |
| 28 Feb 2024 | 4.20 | 4.10 | 4.43 | 4.10 | 168566 | -1.87% |
| 27 Feb 2024 | 4.28 | 4.50 | 4.50 | 4.23 | 35612 | -3.82% |
| 26 Feb 2024 | 4.45 | 4.50 | 4.50 | 4.33 | 121038 | -1.11% |
| 23 Feb 2024 | 4.50 | 4.59 | 4.65 | 4.30 | 20344 | 1.35% |
| 22 Feb 2024 | 4.44 | 4.56 | 4.56 | 4.34 | 53894 | -2.63% |
| 21 Feb 2024 | 4.56 | 4.70 | 4.78 | 4.40 | 130443 | -0.22% |
| 20 Feb 2024 | 4.57 | 4.55 | 4.77 | 4.51 | 88169 | 0.44% |
| 19 Feb 2024 | 4.55 | 4.49 | 4.58 | 4.45 | 121096 | 2.25% |
| 16 Feb 2024 | 4.45 | 4.41 | 4.49 | 4.41 | 31170 | 1.14% |
| 15 Feb 2024 | 4.40 | 4.32 | 4.59 | 4.32 | 69288 | -0.23% |
| 14 Feb 2024 | 4.41 | 4.45 | 4.60 | 4.30 | 30342 | -2.00% |
| 13 Feb 2024 | 4.50 | 4.50 | 4.50 | 4.41 | 47353 | -1.96% |
| 12 Feb 2024 | 4.59 | 4.56 | 4.95 | 4.52 | 67780 | -2.96% |
| 09 Feb 2024 | 4.73 | 4.80 | 4.90 | 4.65 | 32670 | -1.05% |
| 08 Feb 2024 | 4.78 | 4.93 | 4.93 | 4.53 | 88012 | 0.42% |
| 07 Feb 2024 | 4.76 | 4.84 | 4.97 | 4.66 | 130081 | 0.42% |
| 06 Feb 2024 | 4.74 | 4.88 | 4.88 | 4.57 | 44278 | -0.42% |
| 05 Feb 2024 | 4.76 | 4.80 | 4.90 | 4.57 | 29225 | 0.85% |
| 02 Feb 2024 | 4.72 | 4.68 | 4.85 | 4.46 | 49678 | 1.07% |
| 01 Feb 2024 | 4.67 | 4.55 | 4.68 | 4.34 | 74014 | 4.71% |
| 31 Jan 2024 | 4.46 | 4.56 | 4.63 | 4.37 | 65467 | -1.33% |
| 30 Jan 2024 | 4.52 | 4.73 | 4.73 | 4.35 | 114757 | -1.09% |
| 29 Jan 2024 | 4.57 | 4.76 | 4.80 | 4.56 | 174260 | -4.59% |
| 25 Jan 2024 | 4.79 | 4.88 | 4.93 | 4.72 | 43794 | 0.00% |
| 24 Jan 2024 | 4.79 | 4.95 | 5.00 | 4.61 | 76778 | -1.24% |
| 23 Jan 2024 | 4.85 | 4.95 | 5.06 | 4.80 | 83513 | -2.22% |
| 20 Jan 2024 | 4.96 | 5.13 | 5.14 | 4.66 | 131282 | 1.22% |
| 19 Jan 2024 | 4.90 | 5.19 | 5.19 | 4.80 | 210366 | -2.97% |
| 18 Jan 2024 | 5.05 | 5.05 | 5.25 | 4.88 | 157823 | 0.80% |
| 17 Jan 2024 | 5.01 | 5.12 | 5.25 | 4.81 | 119676 | -0.60% |
| 16 Jan 2024 | 5.04 | 5.18 | 5.18 | 4.81 | 112691 | 0.00% |
| 15 Jan 2024 | 5.04 | 5.00 | 5.25 | 4.76 | 248588 | 0.80% |
| 12 Jan 2024 | 5.00 | 5.24 | 5.32 | 4.95 | 172783 | -4.03% |
| 11 Jan 2024 | 5.21 | 4.93 | 5.43 | 4.93 | 460490 | 0.58% |
| 10 Jan 2024 | 5.18 | 5.21 | 5.50 | 5.18 | 483534 | -9.91% |
| 09 Jan 2024 | 5.75 | 6.79 | 7.01 | 5.75 | 1436249 | -9.87% |
| 08 Jan 2024 | 6.38 | 5.90 | 6.38 | 5.57 | 1454845 | 19.92% |
| 05 Jan 2024 | 5.32 | 5.29 | 5.32 | 5.10 | 1301011 | 19.82% |
| 04 Jan 2024 | 4.44 | 3.74 | 4.44 | 3.67 | 712741 | 20.00% |
| 03 Jan 2024 | 3.70 | 3.51 | 3.78 | 3.51 | 94406 | 0.27% |
| 02 Jan 2024 | 3.69 | 3.89 | 3.99 | 3.65 | 209640 | -4.90% |
| 01 Jan 2024 | 3.88 | 3.94 | 4.00 | 3.71 | 50409 | 0.26% |
| 29 Dec 2023 | 3.87 | 3.93 | 3.93 | 3.82 | 40921 | 0.52% |
| 28 Dec 2023 | 3.85 | 3.93 | 4.00 | 3.33 | 142153 | -1.53% |
| 27 Dec 2023 | 3.91 | 3.74 | 3.98 | 3.74 | 32837 | 2.62% |
| 26 Dec 2023 | 3.81 | 4.03 | 4.03 | 3.65 | 91383 | -2.31% |
| 22 Dec 2023 | 3.90 | 3.75 | 4.00 | 3.75 | 132760 | 4.56% |
| 21 Dec 2023 | 3.73 | 3.69 | 3.75 | 3.53 | 65260 | 3.32% |
| 20 Dec 2023 | 3.61 | 3.62 | 3.65 | 3.53 | 46415 | 2.56% |
| 19 Dec 2023 | 3.52 | 3.70 | 3.70 | 3.40 | 121965 | -3.30% |
| 18 Dec 2023 | 3.64 | 3.77 | 3.80 | 3.55 | 62893 | -1.62% |
| 15 Dec 2023 | 3.70 | 3.71 | 3.76 | 3.65 | 50767 | 1.09% |
| 14 Dec 2023 | 3.66 | 3.69 | 3.72 | 3.55 | 84715 | 0.83% |
| 13 Dec 2023 | 3.63 | 3.65 | 3.72 | 3.50 | 136297 | 1.97% |
| 12 Dec 2023 | 3.56 | 3.80 | 3.92 | 3.50 | 203418 | -7.05% |
| 11 Dec 2023 | 3.83 | 3.95 | 4.00 | 3.79 | 103438 | -4.25% |
| 08 Dec 2023 | 4.00 | 4.03 | 4.17 | 3.87 | 38950 | -1.23% |
| 07 Dec 2023 | 4.05 | 3.92 | 4.09 | 3.78 | 64570 | 3.58% |
| 06 Dec 2023 | 3.91 | 3.99 | 3.99 | 3.81 | 36965 | -0.51% |
| 05 Dec 2023 | 3.93 | 4.09 | 4.09 | 3.80 | 43096 | -0.76% |
| 04 Dec 2023 | 3.96 | 3.87 | 4.02 | 3.62 | 106010 | -1.49% |
| 01 Dec 2023 | 4.02 | 4.15 | 4.17 | 3.86 | 118351 | 0.50% |
| 30 Nov 2023 | 4.00 | 3.95 | 4.19 | 3.66 | 205995 | 3.09% |
| 29 Nov 2023 | 3.88 | 3.70 | 4.30 | 3.41 | 208944 | 8.08% |
| 28 Nov 2023 | 3.59 | 3.50 | 3.62 | 3.45 | 87822 | 4.06% |
| 24 Nov 2023 | 3.45 | 3.59 | 3.67 | 3.38 | 115609 | -3.90% |
| 23 Nov 2023 | 3.59 | 3.64 | 3.66 | 3.45 | 71684 | 0.56% |
| 22 Nov 2023 | 3.57 | 3.60 | 3.90 | 3.50 | 46539 | -3.25% |
| 21 Nov 2023 | 3.69 | 3.87 | 3.93 | 3.61 | 78521 | -2.64% |
| 20 Nov 2023 | 3.79 | 3.76 | 3.99 | 3.42 | 79057 | 2.16% |
| 17 Nov 2023 | 3.71 | 4.00 | 4.00 | 3.50 | 80334 | -3.64% |
| 16 Nov 2023 | 3.85 | 4.18 | 4.18 | 3.76 | 99850 | 2.67% |
| 15 Nov 2023 | 3.75 | 3.89 | 3.89 | 3.45 | 105132 | 2.46% |
| 13 Nov 2023 | 3.66 | 3.98 | 3.98 | 3.21 | 149823 | 4.87% |
| 12 Nov 2023 | 3.49 | 3.39 | 3.55 | 3.39 | 106154 | 2.95% |
| 10 Nov 2023 | 3.39 | 3.10 | 3.50 | 2.97 | 177347 | 9.35% |
| 09 Nov 2023 | 3.10 | 3.11 | 3.16 | 3.02 | 33649 | -0.32% |
| 08 Nov 2023 | 3.11 | 3.22 | 3.22 | 2.92 | 49657 | -2.20% |
| 07 Nov 2023 | 3.18 | 3.14 | 3.19 | 3.04 | 10030 | 1.92% |
| 06 Nov 2023 | 3.12 | 3.12 | 3.20 | 2.92 | 24191 | 0.00% |
| 03 Nov 2023 | 3.12 | 3.15 | 3.18 | 2.96 | 20780 | 1.96% |
| 02 Nov 2023 | 3.06 | 3.06 | 3.12 | 3.01 | 11843 | 0.00% |
| 01 Nov 2023 | 3.06 | 3.17 | 3.17 | 2.91 | 8834 | -1.29% |
| 31 Oct 2023 | 3.10 | 3.11 | 3.14 | 2.98 | 13240 | 3.33% |
| 30 Oct 2023 | 3.00 | 3.18 | 3.18 | 2.93 | 36063 | -2.28% |
| 27 Oct 2023 | 3.07 | 3.18 | 3.18 | 2.97 | 19508 | 1.66% |
| 26 Oct 2023 | 3.02 | 3.13 | 3.13 | 2.61 | 75165 | -1.63% |
| 25 Oct 2023 | 3.07 | 3.17 | 3.23 | 3.01 | 17052 | -1.29% |
| 23 Oct 2023 | 3.11 | 3.22 | 3.26 | 2.75 | 74519 | -3.42% |
| 20 Oct 2023 | 3.22 | 3.25 | 3.26 | 3.13 | 25399 | -0.92% |
| 19 Oct 2023 | 3.25 | 3.27 | 3.27 | 3.12 | 37370 | 1.25% |
| 18 Oct 2023 | 3.21 | 3.29 | 3.36 | 3.18 | 113876 | -1.23% |
| 17 Oct 2023 | 3.25 | 3.35 | 3.40 | 3.19 | 43786 | -0.91% |
| 16 Oct 2023 | 3.28 | 3.20 | 3.40 | 3.12 | 92400 | 5.13% |
| 13 Oct 2023 | 3.12 | 3.26 | 3.26 | 3.07 | 66735 | -3.41% |
| 12 Oct 2023 | 3.23 | 3.24 | 3.26 | 3.17 | 35317 | 1.25% |
| 11 Oct 2023 | 3.19 | 3.24 | 3.28 | 3.13 | 135343 | -0.93% |
| 10 Oct 2023 | 3.22 | 3.17 | 3.28 | 3.11 | 79859 | 3.21% |
| 09 Oct 2023 | 3.12 | 3.21 | 3.21 | 3.07 | 96319 | -2.80% |
| 06 Oct 2023 | 3.21 | 3.39 | 3.40 | 3.12 | 284686 | -3.60% |
| 05 Oct 2023 | 3.33 | 3.37 | 3.37 | 3.16 | 127769 | 0.91% |
| 04 Oct 2023 | 3.30 | 3.36 | 3.40 | 3.25 | 42613 | -1.79% |
| 03 Oct 2023 | 3.36 | 3.40 | 3.46 | 3.27 | 63980 | 4.02% |
| 29 Sep 2023 | 3.23 | 3.47 | 3.47 | 3.21 | 50759 | -2.71% |
| 28 Sep 2023 | 3.32 | 3.35 | 3.38 | 3.21 | 47933 | 1.22% |
| 27 Sep 2023 | 3.28 | 3.34 | 3.34 | 3.20 | 25715 | -0.61% |
| 26 Sep 2023 | 3.30 | 3.30 | 3.33 | 3.20 | 53901 | -0.30% |
| 25 Sep 2023 | 3.31 | 3.38 | 3.40 | 3.24 | 19624 | 2.16% |
| 22 Sep 2023 | 3.24 | 3.38 | 3.38 | 3.23 | 17194 | -2.11% |
| 21 Sep 2023 | 3.31 | 3.33 | 3.40 | 3.26 | 19809 | -0.60% |
| 20 Sep 2023 | 3.33 | 3.45 | 3.45 | 3.24 | 43239 | -1.48% |
| 18 Sep 2023 | 3.38 | 3.44 | 3.46 | 3.27 | 42550 | 1.20% |
| 15 Sep 2023 | 3.34 | 3.54 | 3.54 | 3.21 | 59145 | -2.62% |
| 14 Sep 2023 | 3.43 | 3.49 | 3.49 | 3.32 | 38480 | 2.39% |
| 13 Sep 2023 | 3.35 | 3.45 | 3.56 | 3.31 | 50832 | -0.89% |
| 12 Sep 2023 | 3.38 | 3.68 | 3.68 | 3.25 | 101063 | -3.43% |
| 11 Sep 2023 | 3.50 | 3.75 | 3.75 | 3.50 | 68288 | -4.63% |
| 08 Sep 2023 | 3.67 | 3.63 | 3.88 | 3.30 | 110326 | 4.56% |
| 07 Sep 2023 | 3.51 | 3.62 | 3.65 | 3.46 | 38540 | -1.40% |
| 06 Sep 2023 | 3.56 | 3.82 | 3.82 | 3.40 | 74991 | 1.71% |
| 05 Sep 2023 | 3.50 | 3.40 | 3.85 | 3.31 | 102793 | 4.48% |
| 04 Sep 2023 | 3.35 | 3.41 | 3.42 | 3.21 | 62261 | 0.30% |
| 01 Sep 2023 | 3.34 | 3.30 | 3.42 | 3.26 | 54745 | -0.30% |
| 31 Aug 2023 | 3.35 | 3.36 | 3.44 | 3.28 | 71186 | 1.52% |
| 30 Aug 2023 | 3.30 | 3.46 | 3.62 | 3.21 | 95229 | -1.49% |
| 29 Aug 2023 | 3.35 | 3.36 | 3.38 | 3.30 | 6007 | 2.13% |
| 28 Aug 2023 | 3.28 | 3.39 | 3.43 | 3.21 | 83439 | -3.24% |
| 25 Aug 2023 | 3.39 | 3.55 | 3.55 | 3.25 | 34880 | -0.29% |
| 24 Aug 2023 | 3.40 | 3.67 | 3.70 | 3.38 | 38802 | -2.86% |
| 23 Aug 2023 | 3.50 | 3.35 | 3.90 | 3.27 | 146750 | 6.06% |
| 22 Aug 2023 | 3.30 | 3.46 | 3.46 | 3.21 | 43039 | -0.90% |
| 21 Aug 2023 | 3.33 | 3.47 | 3.47 | 3.20 | 22070 | 2.46% |
| 18 Aug 2023 | 3.25 | 3.54 | 3.54 | 3.12 | 20434 | -1.81% |
| 17 Aug 2023 | 3.31 | 3.39 | 3.59 | 3.12 | 8984 | -2.07% |
| 16 Aug 2023 | 3.38 | 3.49 | 3.49 | 3.25 | 18538 | 9.39% |
| 14 Aug 2023 | 3.09 | 3.61 | 3.61 | 3.02 | 99197 | -12.22% |
| 11 Aug 2023 | 3.52 | 3.51 | 3.79 | 3.14 | 39568 | 0.57% |
| 10 Aug 2023 | 3.50 | 3.67 | 3.67 | 3.50 | 36982 | 0.29% |
| 09 Aug 2023 | 3.49 | 3.75 | 3.75 | 3.42 | 29004 | 0.00% |
| 08 Aug 2023 | 3.49 | 3.85 | 3.85 | 3.34 | 75738 | 8.05% |
| 07 Aug 2023 | 3.23 | 3.29 | 3.29 | 3.06 | 43414 | 0.31% |
| 04 Aug 2023 | 3.22 | 3.23 | 3.23 | 3.02 | 39785 | 1.90% |
| 03 Aug 2023 | 3.16 | 3.26 | 3.26 | 3.11 | 52588 | -2.47% |
| 02 Aug 2023 | 3.24 | 3.29 | 3.29 | 3.10 | 42931 | 2.53% |
| 01 Aug 2023 | 3.16 | 3.20 | 3.25 | 3.15 | 18851 | -1.56% |
| 31 Jul 2023 | 3.21 | 3.28 | 3.28 | 3.17 | 13416 | 0.31% |
| 28 Jul 2023 | 3.20 | 3.36 | 3.36 | 3.17 | 118583 | -3.32% |
| 27 Jul 2023 | 3.31 | 3.38 | 3.38 | 3.19 | 115985 | 0.91% |
| 26 Jul 2023 | 3.28 | 3.39 | 3.39 | 3.22 | 7307 | -0.91% |
| 25 Jul 2023 | 3.31 | 3.28 | 3.33 | 3.20 | 9444 | 3.12% |
| 24 Jul 2023 | 3.21 | 3.33 | 3.34 | 3.11 | 137752 | 0.00% |
| 21 Jul 2023 | 3.21 | 3.42 | 3.42 | 3.16 | 31168 | -2.43% |
| 20 Jul 2023 | 3.29 | 3.42 | 3.42 | 3.28 | 20319 | -1.79% |
| 19 Jul 2023 | 3.35 | 3.42 | 3.43 | 3.31 | 12651 | -1.76% |
| 18 Jul 2023 | 3.41 | 3.26 | 3.45 | 3.26 | 90984 | 1.79% |
| 17 Jul 2023 | 3.35 | 3.42 | 3.42 | 3.16 | 22654 | 0.00% |
| 14 Jul 2023 | 3.35 | 3.46 | 3.46 | 3.07 | 51092 | 0.60% |
| 13 Jul 2023 | 3.33 | 3.12 | 3.33 | 3.00 | 146730 | 9.90% |
| 12 Jul 2023 | 3.03 | 3.17 | 3.17 | 3.00 | 65710 | -2.57% |
| 11 Jul 2023 | 3.11 | 2.97 | 3.17 | 2.97 | 76318 | 0.65% |
| 10 Jul 2023 | 3.09 | 3.06 | 3.25 | 3.06 | 29841 | 0.00% |
| 07 Jul 2023 | 3.09 | 3.33 | 3.33 | 3.03 | 59596 | -3.13% |
| 06 Jul 2023 | 3.19 | 3.37 | 3.37 | 3.09 | 239500 | -0.93% |
| 05 Jul 2023 | 3.22 | 3.38 | 3.38 | 3.16 | 98084 | -0.62% |
| 04 Jul 2023 | 3.24 | 3.40 | 3.40 | 3.23 | 98777 | -0.61% |
| 03 Jul 2023 | 3.26 | 3.12 | 3.38 | 3.12 | 42792 | 1.24% |
| 30 Jun 2023 | 3.22 | 3.11 | 3.36 | 3.07 | 121532 | 0.94% |
| 28 Jun 2023 | 3.19 | 3.20 | 3.40 | 3.19 | 109310 | -2.15% |
| 27 Jun 2023 | 3.26 | 3.49 | 3.49 | 3.21 | 32416 | -3.26% |
| 26 Jun 2023 | 3.37 | 3.55 | 3.55 | 3.12 | 108884 | 0.30% |
| 23 Jun 2023 | 3.36 | 3.43 | 3.52 | 3.30 | 12431 | 0.00% |
| 22 Jun 2023 | 3.36 | 3.15 | 3.51 | 3.15 | 38760 | 5.00% |
| 21 Jun 2023 | 3.20 | 3.39 | 3.39 | 3.12 | 23249 | -3.03% |
| 20 Jun 2023 | 3.30 | 3.68 | 3.68 | 3.17 | 201412 | -5.44% |
| 19 Jun 2023 | 3.49 | 3.80 | 3.80 | 3.43 | 37553 | -5.68% |
| 16 Jun 2023 | 3.70 | 3.64 | 3.73 | 3.42 | 70926 | 8.19% |
| 15 Jun 2023 | 3.42 | 3.34 | 3.44 | 3.26 | 80726 | 5.88% |
| 14 Jun 2023 | 3.23 | 3.26 | 3.26 | 3.10 | 51590 | 3.53% |
| 13 Jun 2023 | 3.12 | 3.20 | 3.25 | 3.02 | 21165 | 3.65% |
| 12 Jun 2023 | 3.01 | 3.06 | 3.12 | 2.70 | 168140 | 0.33% |
| 09 Jun 2023 | 3.00 | 3.10 | 3.18 | 2.88 | 205719 | -5.96% |
| 08 Jun 2023 | 3.19 | 3.28 | 3.28 | 3.15 | 16508 | 0.31% |
| 07 Jun 2023 | 3.18 | 3.28 | 3.30 | 3.10 | 20484 | 0.63% |
| 06 Jun 2023 | 3.16 | 3.21 | 3.32 | 3.11 | 139442 | -3.36% |
| 05 Jun 2023 | 3.27 | 3.30 | 3.30 | 3.20 | 40989 | 0.62% |
| 02 Jun 2023 | 3.25 | 3.23 | 3.37 | 3.22 | 143697 | -1.52% |
| 01 Jun 2023 | 3.30 | 3.40 | 3.40 | 3.18 | 131769 | 0.30% |
| 31 May 2023 | 3.29 | 3.39 | 3.40 | 3.18 | 118881 | 0.61% |
| 30 May 2023 | 3.27 | 3.44 | 3.44 | 3.18 | 67921 | -0.91% |
| 29 May 2023 | 3.30 | 3.36 | 3.36 | 3.17 | 34815 | 1.85% |
| 26 May 2023 | 3.24 | 3.15 | 3.32 | 3.15 | 61124 | -2.11% |
| 25 May 2023 | 3.31 | 3.56 | 3.56 | 3.31 | 91884 | -4.89% |
| 24 May 2023 | 3.48 | 3.49 | 3.52 | 3.28 | 39951 | 1.75% |
| 23 May 2023 | 3.42 | 3.53 | 3.53 | 3.25 | 20041 | 0.88% |
| 22 May 2023 | 3.39 | 3.30 | 3.40 | 3.17 | 20156 | 4.31% |
| 19 May 2023 | 3.25 | 3.34 | 3.37 | 3.06 | 79625 | 1.25% |
| 18 May 2023 | 3.21 | 3.46 | 3.46 | 3.21 | 141546 | -4.46% |
| 17 May 2023 | 3.36 | 3.41 | 3.42 | 3.15 | 236462 | 2.13% |
| 16 May 2023 | 3.29 | 3.42 | 3.45 | 3.23 | 10503 | -1.20% |
| 15 May 2023 | 3.33 | 3.45 | 3.45 | 3.23 | 3083 | 0.91% |
| 12 May 2023 | 3.30 | 3.39 | 3.39 | 3.30 | 6935 | 0.30% |
| 11 May 2023 | 3.29 | 3.35 | 3.46 | 3.19 | 22214 | -0.90% |
| 10 May 2023 | 3.32 | 3.53 | 3.53 | 3.22 | 37270 | -1.78% |
| 09 May 2023 | 3.38 | 3.50 | 3.50 | 3.35 | 23201 | 0.00% |
| 08 May 2023 | 3.38 | 3.49 | 3.57 | 3.26 | 12932 | -1.17% |
| 05 May 2023 | 3.42 | 3.51 | 3.51 | 3.36 | 22383 | -0.58% |
| 04 May 2023 | 3.44 | 3.31 | 3.63 | 3.31 | 31440 | -0.86% |
| 03 May 2023 | 3.47 | 3.49 | 3.52 | 3.32 | 2411 | 2.97% |
| 02 May 2023 | 3.37 | 3.32 | 3.48 | 3.32 | 20450 | -3.16% |
| 28 Apr 2023 | 3.48 | 3.30 | 3.49 | 3.25 | 25483 | 3.26% |
| 27 Apr 2023 | 3.37 | 3.25 | 3.37 | 3.25 | 23190 | 4.98% |
| 26 Apr 2023 | 3.21 | 3.49 | 3.49 | 3.19 | 50688 | -4.18% |
| 25 Apr 2023 | 3.35 | 3.62 | 3.62 | 3.35 | 57700 | -4.83% |
| 24 Apr 2023 | 3.52 | 3.64 | 3.64 | 3.45 | 6012 | -1.68% |
| 21 Apr 2023 | 3.58 | 3.59 | 3.59 | 3.40 | 10586 | 1.13% |
| 20 Apr 2023 | 3.54 | 3.69 | 3.69 | 3.52 | 2360 | -2.48% |
| 19 Apr 2023 | 3.63 | 3.80 | 3.80 | 3.52 | 82830 | -1.89% |
| 18 Apr 2023 | 3.70 | 3.71 | 3.88 | 3.63 | 46187 | -3.14% |
| 17 Apr 2023 | 3.82 | 3.96 | 4.22 | 3.82 | 68728 | -4.98% |
| 13 Apr 2023 | 4.02 | 3.99 | 4.02 | 3.70 | 90212 | 9.84% |
| 12 Apr 2023 | 3.66 | 3.65 | 3.66 | 3.40 | 54393 | 9.91% |
| 11 Apr 2023 | 3.33 | 3.28 | 3.42 | 3.03 | 51095 | 7.07% |
| 10 Apr 2023 | 3.11 | 3.37 | 3.37 | 3.10 | 24796 | -3.42% |
| 06 Apr 2023 | 3.22 | 3.38 | 3.38 | 3.14 | 8949 | -0.31% |
| 05 Apr 2023 | 3.23 | 3.09 | 3.24 | 3.09 | 36742 | 4.53% |
| 03 Apr 2023 | 3.09 | 2.95 | 3.10 | 2.89 | 29353 | 3.34% |
| 31 Mar 2023 | 2.99 | 3.05 | 3.16 | 2.90 | 114889 | -1.97% |
| 29 Mar 2023 | 3.05 | 3.10 | 3.22 | 3.00 | 30796 | -3.17% |
| 28 Mar 2023 | 3.15 | 3.30 | 3.33 | 3.13 | 7209 | -2.17% |
| 27 Mar 2023 | 3.22 | 3.25 | 3.33 | 3.06 | 58690 | 0.94% |
| 24 Mar 2023 | 3.19 | 3.45 | 3.45 | 3.17 | 79491 | -3.92% |
| 23 Mar 2023 | 3.32 | 3.25 | 3.33 | 3.10 | 136378 | 4.40% |
| 22 Mar 2023 | 3.18 | 3.20 | 3.36 | 3.14 | 20630 | -0.93% |
| 21 Mar 2023 | 3.21 | 3.30 | 3.39 | 3.13 | 36495 | -0.93% |
| 20 Mar 2023 | 3.24 | 3.29 | 3.40 | 3.23 | 17839 | -1.52% |
| 17 Mar 2023 | 3.29 | 3.44 | 3.49 | 3.23 | 64411 | -2.95% |
| 16 Mar 2023 | 3.39 | 3.51 | 3.63 | 3.39 | 29476 | -4.78% |
| 15 Mar 2023 | 3.56 | 3.73 | 3.84 | 3.53 | 46749 | -4.04% |
| 14 Mar 2023 | 3.71 | 3.72 | 3.72 | 3.42 | 50515 | 4.51% |
| 13 Mar 2023 | 3.55 | 3.46 | 3.55 | 3.40 | 21330 | 4.72% |
| 10 Mar 2023 | 3.39 | 3.60 | 3.60 | 3.35 | 60006 | -3.69% |
| 09 Mar 2023 | 3.52 | 3.62 | 3.62 | 3.50 | 37095 | -3.56% |
| 08 Mar 2023 | 3.65 | 3.79 | 3.79 | 3.51 | 30415 | 0.00% |
| 06 Mar 2023 | 3.65 | 3.78 | 3.78 | 3.55 | 34532 | 0.00% |
| 03 Mar 2023 | 3.65 | 3.89 | 3.89 | 3.61 | 79816 | -3.95% |
| 02 Mar 2023 | 3.80 | 3.88 | 3.98 | 3.74 | 39112 | -2.06% |
| 01 Mar 2023 | 3.88 | 4.08 | 4.08 | 3.73 | 100922 | -1.02% |
| 28 Feb 2023 | 3.92 | 3.95 | 4.08 | 3.80 | 28689 | 0.26% |
| 27 Feb 2023 | 3.91 | 4.21 | 4.21 | 3.89 | 62309 | -4.40% |
| 24 Feb 2023 | 4.09 | 3.98 | 4.30 | 3.93 | 55923 | -0.97% |
| 23 Feb 2023 | 4.13 | 4.16 | 4.37 | 4.13 | 77137 | -4.84% |
| 22 Feb 2023 | 4.34 | 4.37 | 4.50 | 4.20 | 35718 | -0.69% |
| 21 Feb 2023 | 4.37 | 4.53 | 4.55 | 4.20 | 178243 | 0.69% |
| 20 Feb 2023 | 4.34 | 4.25 | 4.34 | 4.05 | 172703 | 4.83% |
| 17 Feb 2023 | 4.14 | 4.05 | 4.14 | 3.82 | 177856 | 4.81% |
| 16 Feb 2023 | 3.95 | 3.98 | 4.05 | 3.70 | 90396 | 2.33% |
| 15 Feb 2023 | 3.86 | 3.85 | 3.89 | 3.55 | 116339 | 3.76% |
| 14 Feb 2023 | 3.72 | 3.74 | 3.75 | 3.42 | 154199 | 3.91% |
| 13 Feb 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 175648 | 4.99% |
| 10 Feb 2023 | 3.41 | 3.40 | 3.41 | 3.09 | 155952 | 4.92% |
| 09 Feb 2023 | 3.25 | 3.54 | 3.54 | 3.25 | 107111 | -4.97% |
| 08 Feb 2023 | 3.42 | 3.78 | 3.78 | 3.42 | 93872 | -5.00% |
| 07 Feb 2023 | 3.60 | 3.94 | 3.94 | 3.59 | 49109 | -4.51% |
| 06 Feb 2023 | 3.77 | 3.63 | 3.97 | 3.62 | 83391 | -1.05% |
| 03 Feb 2023 | 3.81 | 4.00 | 4.15 | 3.80 | 55460 | -4.75% |
| 02 Feb 2023 | 4.00 | 4.15 | 4.20 | 3.95 | 12216 | -3.61% |
| 01 Feb 2023 | 4.15 | 4.23 | 4.23 | 3.92 | 34876 | 1.47% |
| 31 Jan 2023 | 4.09 | 3.83 | 4.12 | 3.83 | 27306 | 2.25% |
| 30 Jan 2023 | 4.00 | 4.00 | 4.10 | 3.86 | 120683 | 0.00% |
| 27 Jan 2023 | 4.00 | 3.95 | 4.19 | 3.95 | 102963 | -0.74% |
| 25 Jan 2023 | 4.03 | 4.35 | 4.35 | 4.00 | 75027 | -4.05% |
| 24 Jan 2023 | 4.20 | 4.24 | 4.26 | 3.90 | 186920 | 2.44% |
| 23 Jan 2023 | 4.10 | 4.15 | 4.15 | 3.90 | 22459 | 3.02% |
| 20 Jan 2023 | 3.98 | 4.17 | 4.17 | 3.82 | 110389 | -1.00% |
| 19 Jan 2023 | 4.02 | 4.00 | 4.12 | 3.92 | 109604 | -2.43% |
| 18 Jan 2023 | 4.12 | 4.03 | 4.35 | 4.03 | 23416 | -1.20% |
| 17 Jan 2023 | 4.17 | 4.46 | 4.46 | 4.14 | 12331 | -3.47% |
| 16 Jan 2023 | 4.32 | 4.47 | 4.47 | 4.16 | 31593 | -0.69% |
| 13 Jan 2023 | 4.35 | 4.33 | 4.43 | 4.12 | 92530 | 0.46% |
| 12 Jan 2023 | 4.33 | 4.46 | 4.46 | 4.06 | 39326 | 1.88% |
| 11 Jan 2023 | 4.25 | 4.53 | 4.59 | 4.18 | 82091 | -3.41% |
| 10 Jan 2023 | 4.40 | 4.77 | 4.79 | 4.37 | 166124 | -4.35% |
| 09 Jan 2023 | 4.60 | 4.59 | 4.64 | 4.22 | 175903 | 4.07% |
| 06 Jan 2023 | 4.42 | 4.30 | 4.44 | 4.02 | 188676 | 4.49% |
| 05 Jan 2023 | 4.23 | 4.01 | 4.30 | 3.98 | 50066 | 1.20% |
| 04 Jan 2023 | 4.18 | 4.58 | 4.58 | 4.18 | 79203 | -5.00% |
| 03 Jan 2023 | 4.40 | 4.32 | 4.67 | 4.29 | 42488 | -2.44% |
| 02 Jan 2023 | 4.51 | 4.60 | 4.77 | 4.44 | 37156 | -2.59% |
| 30 Dec 2022 | 4.63 | 4.84 | 4.84 | 4.54 | 28370 | -2.53% |
| 29 Dec 2022 | 4.75 | 4.94 | 4.94 | 4.49 | 103665 | 0.85% |
| 28 Dec 2022 | 4.71 | 4.72 | 4.85 | 4.43 | 177886 | 1.07% |
| 27 Dec 2022 | 4.66 | 4.80 | 4.89 | 4.62 | 140823 | 0.00% |
| 26 Dec 2022 | 4.66 | 4.37 | 4.81 | 4.37 | 280070 | 1.53% |
| 23 Dec 2022 | 4.59 | 4.56 | 4.92 | 4.56 | 223542 | -4.38% |
| 22 Dec 2022 | 4.80 | 4.54 | 4.94 | 4.54 | 453783 | 0.63% |
| 21 Dec 2022 | 4.77 | 5.15 | 5.15 | 4.67 | 1017868 | -2.85% |
| 20 Dec 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 251652 | 4.91% |
| 19 Dec 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 48161 | 4.93% |
| 16 Dec 2022 | 4.46 | 4.46 | 4.46 | 4.30 | 449996 | 4.94% |
| 15 Dec 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 30325 | 4.94% |
| 14 Dec 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 65526 | 4.92% |
| 13 Dec 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 93802 | 4.89% |
| 12 Dec 2022 | 3.68 | 3.67 | 3.68 | 3.54 | 128627 | 4.84% |
| 09 Dec 2022 | 3.51 | 3.34 | 3.55 | 3.31 | 85142 | 1.45% |
| 08 Dec 2022 | 3.46 | 3.52 | 3.69 | 3.45 | 82043 | -4.68% |
| 07 Dec 2022 | 3.63 | 3.75 | 3.79 | 3.59 | 108880 | -0.55% |
| 06 Dec 2022 | 3.65 | 3.80 | 3.85 | 3.62 | 36742 | -2.41% |
| 05 Dec 2022 | 3.74 | 3.86 | 3.86 | 3.53 | 266037 | 0.81% |
| 02 Dec 2022 | 3.71 | 3.92 | 3.92 | 3.61 | 301707 | -0.80% |
| 01 Dec 2022 | 3.74 | 3.70 | 3.74 | 3.40 | 455536 | 4.76% |
| 30 Nov 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 67052 | 5.00% |
| 29 Nov 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 38881 | 4.94% |
| 28 Nov 2022 | 3.24 | 3.24 | 3.24 | 3.10 | 164720 | 4.85% |
| 25 Nov 2022 | 3.09 | 2.81 | 3.09 | 2.81 | 1418597 | 4.75% |
| 24 Nov 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 14316 | -4.84% |
| 23 Nov 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 15203 | -4.91% |
| 22 Nov 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 20870 | -4.96% |
| 21 Nov 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 73849 | -4.99% |
| 18 Nov 2022 | 3.61 | 3.61 | 3.61 | 3.61 | 74532 | -4.75% |
| 17 Nov 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 138581 | -4.77% |
| 16 Nov 2022 | 3.98 | 3.98 | 3.98 | 3.98 | 114126 | -4.78% |
| 15 Nov 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 9796 | -4.78% |
| 14 Nov 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 24787 | -4.98% |
| 11 Nov 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 56144 | -4.94% |
| 10 Nov 2022 | 4.86 | 5.36 | 5.36 | 4.86 | 1705527 | -4.89% |
| 09 Nov 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 85121 | 4.93% |
| 07 Nov 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 96812 | 4.96% |
| 04 Nov 2022 | 4.64 | 4.64 | 4.64 | 4.20 | 826126 | 4.98% |
| 03 Nov 2022 | 4.42 | 4.42 | 4.42 | 4.00 | 756687 | 4.99% |
| 02 Nov 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 72550 | 4.99% |
| 01 Nov 2022 | 4.01 | 4.01 | 4.01 | 4.01 | 99226 | 4.97% |
| 31 Oct 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 331828 | 4.95% |
| 28 Oct 2022 | 3.64 | 3.30 | 3.64 | 3.30 | 1585654 | 4.90% |
| 27 Oct 2022 | 3.47 | 3.47 | 3.47 | 3.47 | 68283 | 4.83% |
| 25 Oct 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 49189 | 4.75% |
| 24 Oct 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 30538 | 4.98% |
| 21 Oct 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 90284 | 4.88% |
| 20 Oct 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 71881 | 4.74% |
| 19 Oct 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 129333 | 4.98% |
| 18 Oct 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 34884 | 4.82% |
| 17 Oct 2022 | 2.49 | 2.49 | 2.49 | 2.39 | 693576 | 4.62% |
| 14 Oct 2022 | 2.38 | 2.38 | 2.38 | 2.30 | 85639 | 4.85% |
| 13 Oct 2022 | 2.27 | 2.29 | 2.33 | 2.15 | 106053 | 2.25% |
| 12 Oct 2022 | 2.22 | 2.29 | 2.29 | 2.15 | 32595 | 0.00% |
| 11 Oct 2022 | 2.22 | 2.34 | 2.36 | 2.20 | 27695 | -2.20% |
| 10 Oct 2022 | 2.27 | 2.38 | 2.49 | 2.27 | 77573 | -4.62% |
| 07 Oct 2022 | 2.38 | 2.49 | 2.49 | 2.31 | 43196 | 0.00% |
| 06 Oct 2022 | 2.38 | 2.35 | 2.38 | 2.24 | 61392 | 4.85% |
| 04 Oct 2022 | 2.27 | 2.27 | 2.27 | 2.15 | 69688 | 2.25% |
| 03 Oct 2022 | 2.22 | 2.43 | 2.43 | 2.21 | 80252 | -4.31% |
| 30 Sep 2022 | 2.32 | 2.27 | 2.35 | 2.21 | 120640 | 0.00% |
| 29 Sep 2022 | 2.32 | 2.48 | 2.48 | 2.32 | 95990 | -4.92% |
| 28 Sep 2022 | 2.44 | 2.35 | 2.54 | 2.35 | 158324 | -1.21% |
| 27 Sep 2022 | 2.47 | 2.60 | 2.60 | 2.47 | 74701 | -5.00% |
| 26 Sep 2022 | 2.60 | 2.70 | 2.79 | 2.60 | 73979 | -4.76% |
| 23 Sep 2022 | 2.73 | 2.87 | 2.94 | 2.66 | 512447 | -2.50% |
| 22 Sep 2022 | 2.80 | 2.65 | 2.83 | 2.63 | 662306 | 8.53% |
| 21 Sep 2022 | 2.58 | 2.35 | 2.58 | 2.35 | 466252 | 9.79% |
| 20 Sep 2022 | 2.35 | 2.34 | 2.40 | 2.23 | 247338 | 4.44% |
| 19 Sep 2022 | 2.25 | 2.23 | 2.27 | 2.06 | 199846 | 6.13% |
| 16 Sep 2022 | 2.12 | 1.93 | 2.19 | 1.93 | 133678 | 6.00% |
| 15 Sep 2022 | 2.00 | 2.10 | 2.10 | 1.88 | 206041 | -3.85% |
| 14 Sep 2022 | 2.08 | 2.10 | 2.13 | 1.99 | 30645 | 0.00% |
| 13 Sep 2022 | 2.08 | 2.03 | 2.20 | 1.99 | 89335 | -0.95% |
| 12 Sep 2022 | 2.10 | 2.06 | 2.16 | 2.01 | 61401 | 4.48% |
| 09 Sep 2022 | 2.01 | 2.10 | 2.10 | 1.99 | 196797 | -2.43% |
| 08 Sep 2022 | 2.06 | 2.05 | 2.08 | 1.96 | 78749 | 3.52% |
| 07 Sep 2022 | 1.99 | 2.08 | 2.08 | 1.94 | 121772 | -3.40% |
| 06 Sep 2022 | 2.06 | 2.10 | 2.10 | 2.01 | 54305 | 0.49% |
| 05 Sep 2022 | 2.05 | 2.04 | 2.10 | 1.90 | 93675 | 1.99% |
| 02 Sep 2022 | 2.01 | 2.11 | 2.11 | 1.93 | 60228 | 1.01% |
| 01 Sep 2022 | 1.99 | 1.96 | 1.99 | 1.84 | 152351 | 4.74% |
| 30 Aug 2022 | 1.90 | 1.93 | 1.99 | 1.81 | 132022 | 1.60% |
| 29 Aug 2022 | 1.87 | 1.90 | 1.97 | 1.81 | 131351 | -2.09% |
| 26 Aug 2022 | 1.91 | 1.97 | 1.97 | 1.87 | 38080 | -2.05% |
| 25 Aug 2022 | 1.95 | 1.99 | 1.99 | 1.86 | 55542 | 0.00% |
| 24 Aug 2022 | 1.95 | 1.94 | 1.99 | 1.91 | 56880 | 3.17% |
| 23 Aug 2022 | 1.89 | 1.91 | 2.01 | 1.89 | 194653 | -5.03% |
| 22 Aug 2022 | 1.99 | 2.06 | 2.14 | 1.93 | 91568 | -3.40% |
| 19 Aug 2022 | 2.06 | 2.14 | 2.14 | 1.97 | 58223 | 0.49% |
| 18 Aug 2022 | 2.05 | 2.09 | 2.10 | 1.93 | 40697 | 1.49% |
| 17 Aug 2022 | 2.02 | 2.00 | 2.15 | 1.83 | 145394 | 1.00% |
| 16 Aug 2022 | 2.00 | 2.17 | 2.18 | 1.96 | 331719 | -7.83% |
| 12 Aug 2022 | 2.17 | 2.50 | 2.50 | 2.17 | 377090 | -9.96% |
| 11 Aug 2022 | 2.41 | 2.39 | 2.48 | 2.17 | 44272 | 3.43% |
| 10 Aug 2022 | 2.33 | 2.15 | 2.39 | 2.07 | 227933 | 3.10% |
| 08 Aug 2022 | 2.26 | 2.49 | 2.64 | 2.25 | 154388 | -9.24% |
| 05 Aug 2022 | 2.49 | 2.34 | 2.51 | 2.12 | 205453 | 8.73% |
| 04 Aug 2022 | 2.29 | 2.28 | 2.29 | 2.19 | 162185 | 4.57% |
| 03 Aug 2022 | 2.19 | 2.09 | 2.19 | 2.01 | 149990 | 4.78% |
| 02 Aug 2022 | 2.09 | 2.27 | 2.27 | 2.07 | 495579 | -3.69% |
| 01 Aug 2022 | 2.17 | 2.17 | 2.17 | 2.17 | 105697 | 4.83% |
| 29 Jul 2022 | 2.07 | 2.01 | 2.07 | 1.98 | 145646 | 4.55% |
| 28 Jul 2022 | 1.98 | 1.98 | 1.98 | 1.91 | 220695 | 4.76% |
| 27 Jul 2022 | 1.89 | 1.89 | 1.89 | 1.82 | 128090 | 5.00% |
| 26 Jul 2022 | 1.80 | 1.83 | 1.83 | 1.77 | 49187 | 1.69% |
| 25 Jul 2022 | 1.77 | 1.62 | 1.78 | 1.62 | 170203 | 4.12% |
| 22 Jul 2022 | 1.70 | 1.78 | 1.85 | 1.70 | 78872 | -4.49% |
| 21 Jul 2022 | 1.78 | 1.85 | 1.85 | 1.76 | 35575 | -1.11% |
| 20 Jul 2022 | 1.80 | 1.85 | 1.87 | 1.72 | 85597 | 0.00% |
| 19 Jul 2022 | 1.80 | 1.70 | 1.80 | 1.70 | 153111 | 4.65% |
| 18 Jul 2022 | 1.72 | 1.70 | 1.75 | 1.61 | 184168 | 2.99% |
| 15 Jul 2022 | 1.67 | 1.73 | 1.73 | 1.63 | 162326 | -2.34% |
| 14 Jul 2022 | 1.71 | 1.75 | 1.78 | 1.70 | 153152 | -3.93% |
| 13 Jul 2022 | 1.78 | 1.72 | 1.79 | 1.71 | 76918 | -1.11% |
| 12 Jul 2022 | 1.80 | 1.84 | 1.84 | 1.69 | 197731 | 2.27% |
| 11 Jul 2022 | 1.76 | 1.79 | 1.81 | 1.68 | 509731 | 1.73% |
| 08 Jul 2022 | 1.73 | 1.70 | 1.73 | 1.65 | 116065 | 4.85% |
| 07 Jul 2022 | 1.65 | 1.65 | 1.68 | 1.60 | 73646 | 1.23% |
| 06 Jul 2022 | 1.63 | 1.55 | 1.67 | 1.52 | 392960 | 1.87% |
| 05 Jul 2022 | 1.60 | 1.60 | 1.68 | 1.52 | 668479 | 0.00% |
| 04 Jul 2022 | 1.60 | 1.68 | 1.72 | 1.60 | 148805 | -4.76% |
| 01 Jul 2022 | 1.68 | 1.75 | 1.75 | 1.62 | 49569 | -1.18% |
| 30 Jun 2022 | 1.70 | 1.75 | 1.75 | 1.64 | 56502 | -1.16% |
| 29 Jun 2022 | 1.72 | 1.73 | 1.79 | 1.66 | 72645 | -0.58% |
| 28 Jun 2022 | 1.73 | 1.79 | 1.79 | 1.64 | 54791 | 0.58% |
| 27 Jun 2022 | 1.72 | 1.87 | 1.87 | 1.71 | 456626 | -3.91% |
| 24 Jun 2022 | 1.79 | 1.79 | 1.79 | 1.71 | 131601 | 4.68% |
| 23 Jun 2022 | 1.71 | 1.71 | 1.71 | 1.68 | 147592 | 4.91% |
| 22 Jun 2022 | 1.63 | 1.67 | 1.67 | 1.55 | 64551 | 1.87% |
| 21 Jun 2022 | 1.60 | 1.59 | 1.60 | 1.51 | 36450 | 3.90% |
| 20 Jun 2022 | 1.54 | 1.65 | 1.66 | 1.52 | 159641 | -3.14% |
| 17 Jun 2022 | 1.59 | 1.67 | 1.69 | 1.59 | 52504 | -4.79% |
| 16 Jun 2022 | 1.67 | 1.83 | 1.83 | 1.67 | 399896 | -4.57% |
| 15 Jun 2022 | 1.75 | 1.74 | 1.75 | 1.65 | 178866 | 4.79% |
| 14 Jun 2022 | 1.67 | 1.55 | 1.68 | 1.55 | 229576 | 4.37% |
| 13 Jun 2022 | 1.60 | 1.68 | 1.74 | 1.58 | 960320 | -3.61% |
| 10 Jun 2022 | 1.66 | 1.77 | 1.78 | 1.66 | 574427 | -4.60% |
| 09 Jun 2022 | 1.74 | 1.85 | 1.85 | 1.71 | 410184 | -2.79% |
| 08 Jun 2022 | 1.79 | 1.75 | 1.89 | 1.74 | 89073 | -0.56% |
| 07 Jun 2022 | 1.80 | 1.87 | 1.87 | 1.74 | 303934 | -1.64% |
| 06 Jun 2022 | 1.83 | 1.99 | 1.99 | 1.81 | 431800 | -3.68% |
| 03 Jun 2022 | 1.90 | 1.89 | 1.90 | 1.86 | 597833 | 4.97% |
| 02 Jun 2022 | 1.81 | 1.74 | 1.81 | 1.66 | 366994 | 4.62% |
| 01 Jun 2022 | 1.73 | 1.90 | 1.90 | 1.73 | 634104 | -4.95% |
| 31 May 2022 | 1.82 | 1.83 | 1.90 | 1.82 | 451047 | -4.71% |
| 30 May 2022 | 1.91 | 2.11 | 2.11 | 1.91 | 596629 | -4.98% |
| 27 May 2022 | 2.01 | 2.12 | 2.12 | 1.93 | 278167 | -0.99% |
| 26 May 2022 | 2.03 | 2.02 | 2.12 | 2.02 | 116632 | -4.25% |
| 25 May 2022 | 2.12 | 2.30 | 2.30 | 2.12 | 34201 | -4.93% |
| 24 May 2022 | 2.23 | 2.24 | 2.24 | 2.09 | 84932 | 4.21% |
| 23 May 2022 | 2.14 | 2.13 | 2.15 | 1.97 | 79184 | 4.39% |
| 20 May 2022 | 2.05 | 2.00 | 2.10 | 1.93 | 166028 | 2.50% |
| 19 May 2022 | 2.00 | 2.09 | 2.10 | 1.99 | 145036 | -4.31% |
| 18 May 2022 | 2.09 | 2.05 | 2.14 | 1.98 | 132612 | 1.46% |
| 17 May 2022 | 2.06 | 2.20 | 2.23 | 2.04 | 379789 | -3.74% |
| 16 May 2022 | 2.14 | 2.33 | 2.35 | 2.13 | 116305 | -4.46% |
| 13 May 2022 | 2.24 | 2.25 | 2.32 | 2.13 | 90192 | 1.36% |
| 12 May 2022 | 2.21 | 2.22 | 2.37 | 2.20 | 83049 | -4.33% |
| 11 May 2022 | 2.31 | 2.48 | 2.48 | 2.26 | 107344 | -2.53% |
| 10 May 2022 | 2.37 | 2.46 | 2.46 | 2.27 | 89447 | 0.42% |
| 09 May 2022 | 2.36 | 2.25 | 2.40 | 2.25 | 174041 | 3.06% |
| 06 May 2022 | 2.29 | 2.40 | 2.43 | 2.27 | 394148 | -3.78% |
| 05 May 2022 | 2.38 | 2.62 | 2.62 | 2.38 | 324035 | -4.80% |
| 04 May 2022 | 2.50 | 2.50 | 2.69 | 2.50 | 230945 | -4.94% |
| 02 May 2022 | 2.63 | 2.80 | 2.85 | 2.63 | 181478 | -4.71% |
| 29 Apr 2022 | 2.76 | 2.90 | 2.99 | 2.74 | 662433 | -4.17% |
| 28 Apr 2022 | 2.88 | 2.96 | 2.96 | 2.69 | 2007121 | 2.13% |
| 27 Apr 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 81023 | 4.83% |
| 26 Apr 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 71521 | 4.67% |
| 25 Apr 2022 | 2.57 | 2.57 | 2.57 | 2.55 | 129493 | 4.90% |
| 22 Apr 2022 | 2.45 | 2.36 | 2.45 | 2.23 | 335957 | 4.70% |
| 21 Apr 2022 | 2.34 | 2.50 | 2.58 | 2.34 | 718151 | -4.88% |
| 20 Apr 2022 | 2.46 | 2.60 | 2.60 | 2.42 | 523046 | -3.15% |
| 19 Apr 2022 | 2.54 | 2.75 | 2.79 | 2.53 | 733928 | -4.51% |
| 18 Apr 2022 | 2.66 | 2.60 | 2.66 | 2.46 | 305061 | 4.72% |
| 13 Apr 2022 | 2.54 | 2.75 | 2.78 | 2.54 | 686041 | -4.87% |
| 12 Apr 2022 | 2.67 | 2.97 | 3.04 | 2.65 | 635177 | -9.18% |
| 11 Apr 2022 | 2.94 | 3.08 | 3.08 | 2.81 | 171419 | 1.38% |
| 08 Apr 2022 | 2.90 | 3.32 | 3.32 | 2.89 | 1028038 | -9.66% |
| 07 Apr 2022 | 3.21 | 3.45 | 3.68 | 3.16 | 774709 | -8.55% |
| 06 Apr 2022 | 3.51 | 3.59 | 3.60 | 3.41 | 66191 | 0.86% |
| 05 Apr 2022 | 3.48 | 3.65 | 3.65 | 3.46 | 100219 | -2.25% |
| 04 Apr 2022 | 3.56 | 3.58 | 3.68 | 3.45 | 79832 | 0.00% |
| 01 Apr 2022 | 3.56 | 3.50 | 3.65 | 3.45 | 8606 | 0.56% |
| 31 Mar 2022 | 3.54 | 3.58 | 3.64 | 3.49 | 95318 | -1.12% |
| 30 Mar 2022 | 3.58 | 3.57 | 3.68 | 3.50 | 48205 | 0.28% |
| 29 Mar 2022 | 3.57 | 3.54 | 3.78 | 3.51 | 29431 | -0.83% |
| 28 Mar 2022 | 3.60 | 3.51 | 3.70 | 3.50 | 47273 | 1.98% |
| 25 Mar 2022 | 3.53 | 3.50 | 3.75 | 3.49 | 21344 | -2.22% |
| 24 Mar 2022 | 3.61 | 3.66 | 3.83 | 3.50 | 45350 | -1.37% |
| 23 Mar 2022 | 3.66 | 3.74 | 3.79 | 3.55 | 35855 | 1.39% |
| 22 Mar 2022 | 3.61 | 3.64 | 3.68 | 3.55 | 34605 | 2.85% |
| 21 Mar 2022 | 3.51 | 3.44 | 3.64 | 3.37 | 45878 | 0.29% |
| 17 Mar 2022 | 3.50 | 3.55 | 3.68 | 3.50 | 14746 | -2.23% |
| 16 Mar 2022 | 3.58 | 3.87 | 3.87 | 3.51 | 152586 | -2.98% |
| 15 Mar 2022 | 3.69 | 3.60 | 3.69 | 3.52 | 20286 | 4.53% |
| 14 Mar 2022 | 3.53 | 3.80 | 3.80 | 3.46 | 39506 | -3.02% |
| 11 Mar 2022 | 3.64 | 3.69 | 3.70 | 3.42 | 33756 | 3.12% |
| 10 Mar 2022 | 3.53 | 3.75 | 3.75 | 3.47 | 25570 | -1.40% |
| 09 Mar 2022 | 3.58 | 3.75 | 3.90 | 3.57 | 81997 | -4.53% |
| 08 Mar 2022 | 3.75 | 3.80 | 3.81 | 3.55 | 8300 | 2.18% |
| 07 Mar 2022 | 3.67 | 3.95 | 3.98 | 3.67 | 22905 | -4.92% |
| 04 Mar 2022 | 3.86 | 3.91 | 3.91 | 3.57 | 4925 | 3.21% |
| 03 Mar 2022 | 3.74 | 3.80 | 3.88 | 3.58 | 6272 | 0.27% |
| 02 Mar 2022 | 3.73 | 3.97 | 3.97 | 3.66 | 29191 | -3.12% |
| 28 Feb 2022 | 3.85 | 3.84 | 3.88 | 3.61 | 28575 | 1.58% |
| 25 Feb 2022 | 3.79 | 3.52 | 3.80 | 3.52 | 31213 | 2.43% |
| 24 Feb 2022 | 3.70 | 3.70 | 4.00 | 3.70 | 14144 | -4.88% |
| 23 Feb 2022 | 3.89 | 3.60 | 3.89 | 3.60 | 85743 | 2.91% |
| 22 Feb 2022 | 3.78 | 3.62 | 3.79 | 3.62 | 49129 | -0.79% |
| 21 Feb 2022 | 3.81 | 4.00 | 4.03 | 3.72 | 66386 | -2.56% |
| 18 Feb 2022 | 3.91 | 4.14 | 4.14 | 3.87 | 39071 | -2.74% |
| 17 Feb 2022 | 4.02 | 4.19 | 4.19 | 3.91 | 34198 | -1.71% |
| 16 Feb 2022 | 4.09 | 3.96 | 4.29 | 3.96 | 30360 | -0.24% |
| 15 Feb 2022 | 4.10 | 3.80 | 4.10 | 3.80 | 36608 | 2.50% |
| 14 Feb 2022 | 4.00 | 4.00 | 4.29 | 4.00 | 89052 | -4.99% |
| 11 Feb 2022 | 4.21 | 4.20 | 4.30 | 3.94 | 50811 | 1.69% |
| 10 Feb 2022 | 4.14 | 4.54 | 4.54 | 4.12 | 246985 | -4.39% |
| 09 Feb 2022 | 4.33 | 4.52 | 4.53 | 4.13 | 218065 | 0.23% |
| 08 Feb 2022 | 4.32 | 4.36 | 4.36 | 4.00 | 159715 | 3.85% |
| 07 Feb 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 40735 | 4.79% |
| 04 Feb 2022 | 3.97 | 3.97 | 3.97 | 3.96 | 16727 | 4.75% |
| 03 Feb 2022 | 3.79 | 3.45 | 3.79 | 3.43 | 63796 | 4.99% |
| 02 Feb 2022 | 3.61 | 3.75 | 3.75 | 3.61 | 22999 | -5.00% |
| 01 Feb 2022 | 3.80 | 3.74 | 4.08 | 3.74 | 37896 | -3.31% |
| 31 Jan 2022 | 3.93 | 3.94 | 4.29 | 3.93 | 49741 | -4.84% |
| 28 Jan 2022 | 4.13 | 3.85 | 4.13 | 3.81 | 68126 | 4.82% |
| 27 Jan 2022 | 3.94 | 4.00 | 4.07 | 3.87 | 52847 | -3.19% |
| 25 Jan 2022 | 4.07 | 3.80 | 4.13 | 3.80 | 62771 | 2.01% |
| 24 Jan 2022 | 3.99 | 4.15 | 4.37 | 3.99 | 90946 | -4.77% |
| 21 Jan 2022 | 4.19 | 3.98 | 4.37 | 3.98 | 176925 | 0.24% |
| 20 Jan 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 58634 | -4.78% |
| 19 Jan 2022 | 4.39 | 4.50 | 4.65 | 4.35 | 78726 | -3.94% |
| 18 Jan 2022 | 4.57 | 4.72 | 4.72 | 4.28 | 307242 | 1.56% |
| 17 Jan 2022 | 4.50 | 4.50 | 4.50 | 4.40 | 353140 | 4.90% |
| 14 Jan 2022 | 4.29 | 4.29 | 4.29 | 4.09 | 233342 | 4.89% |
| 13 Jan 2022 | 4.09 | 4.09 | 4.09 | 3.90 | 159435 | 4.87% |
| 12 Jan 2022 | 3.90 | 3.90 | 3.90 | 3.60 | 279594 | 4.84% |
| 11 Jan 2022 | 3.72 | 3.72 | 3.72 | 3.40 | 116386 | 4.79% |
| 10 Jan 2022 | 3.55 | 3.55 | 3.55 | 3.50 | 73981 | 4.72% |
| 07 Jan 2022 | 3.39 | 3.39 | 3.39 | 3.39 | 62984 | 4.95% |
| 06 Jan 2022 | 3.23 | 3.38 | 3.38 | 3.23 | 86379 | -4.72% |
| 05 Jan 2022 | 3.39 | 3.40 | 3.40 | 3.37 | 29134 | 3.35% |
| 04 Jan 2022 | 3.28 | 3.31 | 3.31 | 3.28 | 27679 | 3.80% |
| 03 Jan 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 101542 | 4.98% |
| 31 Dec 2021 | 3.01 | 2.98 | 3.01 | 2.98 | 126852 | 4.88% |
| 30 Dec 2021 | 2.87 | 3.14 | 3.14 | 2.87 | 155069 | -4.97% |
| 29 Dec 2021 | 3.02 | 2.98 | 3.02 | 2.98 | 111899 | 4.86% |
| 28 Dec 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 70842 | 4.73% |
| 27 Dec 2021 | 2.75 | 2.62 | 2.75 | 2.62 | 42103 | 4.96% |
| 24 Dec 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 65901 | 4.80% |
| 23 Dec 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 44395 | 4.60% |
| 22 Dec 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 92993 | 4.82% |
| 21 Dec 2021 | 2.28 | 2.27 | 2.28 | 2.27 | 126873 | 4.59% |
| 20 Dec 2021 | 2.18 | 2.11 | 2.18 | 2.01 | 20536 | 3.32% |
| 17 Dec 2021 | 2.11 | 1.94 | 2.11 | 1.94 | 56200 | 3.43% |
| 16 Dec 2021 | 2.04 | 2.14 | 2.14 | 2.04 | 41968 | -4.67% |
| 15 Dec 2021 | 2.14 | 2.35 | 2.35 | 2.14 | 89628 | -4.89% |
| 14 Dec 2021 | 2.25 | 2.07 | 2.27 | 2.07 | 13294 | 3.69% |
| 13 Dec 2021 | 2.17 | 2.19 | 2.19 | 2.08 | 17857 | -0.46% |
| 10 Dec 2021 | 2.18 | 2.17 | 2.27 | 2.17 | 49676 | 0.46% |
| 09 Dec 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 98701 | 4.83% |
| 08 Dec 2021 | 2.07 | 2.10 | 2.10 | 1.95 | 20519 | 1.47% |
| 07 Dec 2021 | 2.04 | 1.91 | 2.04 | 1.88 | 46351 | 4.08% |
| 06 Dec 2021 | 1.96 | 2.15 | 2.15 | 1.96 | 43003 | -4.85% |
| 03 Dec 2021 | 2.06 | 2.06 | 2.06 | 2.06 | 34193 | 4.04% |
| 02 Dec 2021 | 1.98 | 1.97 | 1.98 | 1.87 | 23786 | 4.76% |
| 01 Dec 2021 | 1.89 | 1.89 | 1.89 | 1.74 | 48122 | 5.00% |
| 30 Nov 2021 | 1.80 | 1.88 | 1.88 | 1.80 | 10409 | -4.76% |
| 29 Nov 2021 | 1.89 | 1.90 | 1.90 | 1.85 | 53216 | -0.53% |
| 26 Nov 2021 | 1.90 | 1.90 | 1.99 | 1.81 | 67411 | 0.00% |
| 25 Nov 2021 | 1.90 | 1.99 | 1.99 | 1.90 | 110874 | 0.00% |
| 24 Nov 2021 | 1.90 | 1.99 | 1.99 | 1.90 | 89709 | 0.00% |
| 23 Nov 2021 | 1.90 | 1.90 | 1.91 | 1.90 | 81817 | 4.40% |
| 22 Nov 2021 | 1.82 | 1.90 | 1.90 | 1.82 | 41066 | -4.21% |
| 18 Nov 2021 | 1.90 | 1.90 | 1.90 | 1.81 | 35874 | 0.00% |
| 17 Nov 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 11691 | 0.00% |
| 16 Nov 2021 | 1.90 | 1.90 | 2.00 | 1.90 | 22733 | 1.06% |
| 15 Nov 2021 | 1.88 | 2.20 | 2.20 | 1.88 | 51713 | -1.05% |
| 12 Nov 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 64746 | -3.55% |
| 11 Nov 2021 | 1.97 | 1.93 | 1.98 | 1.92 | 17160 | 2.07% |
| 10 Nov 2021 | 1.93 | 1.95 | 1.95 | 1.81 | 5266 | -0.52% |
| 09 Nov 2021 | 1.94 | 1.94 | 1.95 | 1.90 | 17793 | 0.00% |
| 08 Nov 2021 | 1.94 | 1.95 | 1.95 | 1.85 | 4666 | -2.02% |
| 04 Nov 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 143 | 3.66% |
| 03 Nov 2021 | 1.91 | 1.96 | 1.96 | 1.90 | 6941 | -2.55% |
| 02 Nov 2021 | 1.96 | 1.80 | 1.99 | 1.80 | 9154 | 9.50% |
| 01 Nov 2021 | 1.79 | 2.03 | 2.03 | 1.79 | 7786 | -3.24% |
| 29 Oct 2021 | 1.85 | 1.88 | 1.90 | 1.85 | 16038 | 0.00% |
| 28 Oct 2021 | 1.85 | 2.05 | 2.05 | 1.71 | 16545 | -2.12% |
| 27 Oct 2021 | 1.89 | 1.75 | 1.89 | 1.75 | 8510 | -0.53% |
| 26 Oct 2021 | 1.90 | 1.97 | 1.97 | 1.90 | 6415 | -1.04% |
| 25 Oct 2021 | 1.92 | 1.94 | 1.94 | 1.92 | 4142 | -1.54% |
| 22 Oct 2021 | 1.95 | 2.08 | 2.08 | 1.65 | 30512 | 0.00% |
| 21 Oct 2021 | 1.95 | 1.98 | 1.98 | 1.78 | 8000 | 2.63% |
| 20 Oct 2021 | 1.90 | 1.99 | 1.99 | 1.90 | 8198 | 0.00% |
| 19 Oct 2021 | 1.90 | 1.90 | 1.90 | 1.83 | 12309 | -0.52% |
| 18 Oct 2021 | 1.91 | 1.91 | 1.91 | 1.90 | 54084 | 0.00% |
| 14 Oct 2021 | 1.91 | 2.00 | 2.00 | 1.90 | 39160 | -4.50% |
| 13 Oct 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 8503 | -4.76% |
| 12 Oct 2021 | 2.10 | 1.94 | 2.19 | 1.94 | 6005 | 8.25% |
| 11 Oct 2021 | 1.94 | 1.97 | 1.97 | 1.94 | 14885 | -1.52% |
| 08 Oct 2021 | 1.97 | 2.23 | 2.23 | 1.89 | 243370 | -5.74% |
| 07 Oct 2021 | 2.09 | 2.15 | 2.30 | 1.92 | 163348 | 1.95% |
| 06 Oct 2021 | 2.05 | 2.14 | 2.14 | 1.86 | 31066 | 0.00% |
| 05 Oct 2021 | 2.05 | 2.19 | 2.19 | 1.95 | 42105 | -0.97% |
| 04 Oct 2021 | 2.07 | 2.20 | 2.23 | 2.00 | 16949 | -2.82% |
| 01 Oct 2021 | 2.13 | 2.10 | 2.19 | 1.95 | 11340 | 1.43% |
| 30 Sep 2021 | 2.10 | 2.15 | 2.15 | 2.02 | 1158 | -2.33% |
| 29 Sep 2021 | 2.15 | 2.18 | 2.18 | 2.00 | 22351 | 5.39% |
| 28 Sep 2021 | 2.04 | 2.04 | 2.20 | 2.03 | 2143 | -3.77% |
| 27 Sep 2021 | 2.12 | 2.14 | 2.14 | 1.99 | 17073 | 6.00% |
| 24 Sep 2021 | 2.00 | 2.11 | 2.14 | 1.97 | 8312 | -2.44% |
| 23 Sep 2021 | 2.05 | 2.05 | 2.18 | 1.95 | 15966 | 0.00% |
| 22 Sep 2021 | 2.05 | 1.95 | 2.12 | 1.95 | 4858 | 2.50% |
| 21 Sep 2021 | 2.00 | 2.19 | 2.19 | 1.95 | 18957 | -1.48% |
| 20 Sep 2021 | 2.03 | 2.01 | 2.19 | 2.01 | 14650 | -5.14% |
| 17 Sep 2021 | 2.14 | 2.19 | 2.22 | 2.10 | 20717 | -2.28% |
| 16 Sep 2021 | 2.19 | 2.15 | 2.30 | 2.10 | 33599 | 2.34% |
| 15 Sep 2021 | 2.14 | 2.00 | 2.32 | 1.96 | 42622 | 0.47% |
| 14 Sep 2021 | 2.13 | 1.81 | 2.14 | 1.81 | 97297 | 9.23% |
| 13 Sep 2021 | 1.95 | 1.99 | 2.10 | 1.94 | 14335 | -2.01% |
| 09 Sep 2021 | 1.99 | 2.05 | 2.05 | 1.90 | 8403 | 0.51% |
| 08 Sep 2021 | 1.98 | 2.05 | 2.05 | 1.86 | 12967 | 0.51% |
| 07 Sep 2021 | 1.97 | 2.08 | 2.08 | 1.82 | 12969 | 0.51% |
| 06 Sep 2021 | 1.96 | 2.04 | 2.04 | 1.87 | 11646 | -1.51% |
| 03 Sep 2021 | 1.99 | 2.06 | 2.10 | 1.91 | 46053 | 0.00% |
| 02 Sep 2021 | 1.99 | 2.36 | 2.36 | 1.96 | 75732 | -8.29% |
| 01 Sep 2021 | 2.17 | 2.34 | 2.34 | 2.07 | 5982 | 0.93% |
| 31 Aug 2021 | 2.15 | 2.20 | 2.35 | 2.10 | 46426 | 0.00% |
| 30 Aug 2021 | 2.15 | 2.14 | 2.15 | 2.02 | 78248 | 9.69% |
| 27 Aug 2021 | 1.96 | 1.89 | 1.96 | 1.83 | 117306 | 9.50% |
| 26 Aug 2021 | 1.79 | 1.86 | 1.86 | 1.70 | 4992 | -1.10% |
| 25 Aug 2021 | 1.81 | 1.75 | 1.93 | 1.65 | 46129 | 1.69% |
| 24 Aug 2021 | 1.78 | 1.75 | 1.94 | 1.70 | 38798 | 0.56% |
| 23 Aug 2021 | 1.77 | 1.96 | 1.96 | 1.71 | 27074 | -1.67% |
| 20 Aug 2021 | 1.80 | 1.89 | 1.89 | 1.70 | 16121 | -0.55% |
| 18 Aug 2021 | 1.81 | 2.05 | 2.05 | 1.77 | 33760 | -4.74% |
| 17 Aug 2021 | 1.90 | 1.95 | 2.13 | 1.88 | 25940 | -2.56% |
| 16 Aug 2021 | 1.95 | 2.25 | 2.25 | 1.94 | 38300 | -6.25% |
| 13 Aug 2021 | 2.08 | 2.07 | 2.10 | 1.86 | 43866 | 8.33% |
| 12 Aug 2021 | 1.92 | 1.85 | 2.09 | 1.85 | 9007 | -1.54% |
| 11 Aug 2021 | 1.95 | 2.25 | 2.25 | 1.85 | 75235 | -4.88% |
| 10 Aug 2021 | 2.05 | 2.37 | 2.37 | 2.04 | 72573 | -9.29% |
| 09 Aug 2021 | 2.26 | 2.45 | 2.45 | 2.13 | 38104 | 0.44% |
| 06 Aug 2021 | 2.25 | 2.32 | 2.32 | 1.91 | 82481 | 6.64% |
| 05 Aug 2021 | 2.11 | 2.10 | 2.11 | 2.00 | 61954 | 4.98% |
| 04 Aug 2021 | 2.01 | 2.01 | 2.01 | 2.00 | 24448 | 4.69% |
| 03 Aug 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 117468 | 4.92% |
| 02 Aug 2021 | 1.83 | 1.80 | 1.83 | 1.76 | 52568 | 4.57% |
| 30 Jul 2021 | 1.75 | 1.90 | 1.92 | 1.74 | 89723 | -4.37% |
| 29 Jul 2021 | 1.83 | 1.90 | 1.97 | 1.82 | 45305 | -3.17% |
| 28 Jul 2021 | 1.89 | 1.96 | 1.96 | 1.85 | 66621 | -2.58% |
| 27 Jul 2021 | 1.94 | 1.95 | 1.95 | 1.85 | 15483 | 3.74% |
| 26 Jul 2021 | 1.87 | 1.96 | 1.96 | 1.85 | 5043 | -1.06% |
| 23 Jul 2021 | 1.89 | 1.95 | 1.98 | 1.88 | 29148 | -0.53% |
| 22 Jul 2021 | 1.90 | 1.84 | 1.97 | 1.84 | 20400 | 0.00% |
| 20 Jul 2021 | 1.90 | 2.00 | 2.00 | 1.88 | 34263 | -3.55% |
| 19 Jul 2021 | 1.97 | 1.98 | 2.00 | 1.84 | 49520 | 2.60% |
| 16 Jul 2021 | 1.92 | 2.00 | 2.00 | 1.89 | 28442 | -3.03% |
| 15 Jul 2021 | 1.98 | 1.87 | 2.00 | 1.85 | 62667 | 2.06% |
| 14 Jul 2021 | 1.94 | 1.89 | 1.98 | 1.87 | 62769 | -1.02% |
| 13 Jul 2021 | 1.96 | 1.90 | 1.98 | 1.84 | 21114 | 1.55% |
| 12 Jul 2021 | 1.93 | 1.90 | 1.96 | 1.85 | 24162 | -0.52% |
| 09 Jul 2021 | 1.94 | 1.87 | 1.94 | 1.87 | 20125 | -1.02% |
| 08 Jul 2021 | 1.96 | 1.98 | 2.00 | 1.89 | 15522 | -1.01% |
| 07 Jul 2021 | 1.98 | 2.07 | 2.07 | 1.90 | 18508 | -0.50% |
| 06 Jul 2021 | 1.99 | 2.03 | 2.03 | 1.85 | 53215 | 2.58% |
| 05 Jul 2021 | 1.94 | 1.85 | 1.98 | 1.80 | 56604 | 2.65% |
| 02 Jul 2021 | 1.89 | 1.85 | 1.92 | 1.77 | 13111 | 1.61% |
| 01 Jul 2021 | 1.86 | 1.84 | 1.89 | 1.75 | 6621 | 1.09% |
| 30 Jun 2021 | 1.84 | 1.95 | 1.95 | 1.84 | 55106 | -4.66% |
| 29 Jun 2021 | 1.93 | 1.90 | 1.98 | 1.83 | 110886 | 0.52% |
| 28 Jun 2021 | 1.92 | 1.95 | 2.09 | 1.92 | 85214 | -4.95% |
| 25 Jun 2021 | 2.02 | 2.02 | 2.02 | 1.91 | 76976 | 4.66% |
| 24 Jun 2021 | 1.93 | 1.90 | 1.93 | 1.80 | 157547 | 4.89% |
| 23 Jun 2021 | 1.84 | 1.81 | 1.86 | 1.72 | 488796 | 1.66% |
| 22 Jun 2021 | 1.81 | 1.78 | 1.94 | 1.78 | 267175 | -3.21% |
| 21 Jun 2021 | 1.87 | 1.80 | 1.89 | 1.71 | 78424 | 3.89% |
| 18 Jun 2021 | 1.80 | 1.89 | 1.89 | 1.74 | 59762 | -1.64% |
| 17 Jun 2021 | 1.83 | 1.90 | 1.90 | 1.73 | 128340 | 0.55% |
| 16 Jun 2021 | 1.82 | 1.91 | 1.91 | 1.82 | 149989 | -4.71% |
| 15 Jun 2021 | 1.91 | 1.91 | 1.91 | 1.73 | 39564 | 4.95% |
| 14 Jun 2021 | 1.82 | 1.87 | 1.87 | 1.71 | 286042 | 1.68% |
| 11 Jun 2021 | 1.79 | 1.95 | 1.96 | 1.78 | 185600 | -4.28% |
| 10 Jun 2021 | 1.87 | 2.00 | 2.05 | 1.87 | 137441 | -4.59% |
| 09 Jun 2021 | 1.96 | 2.10 | 2.13 | 1.93 | 160015 | -3.45% |
| 08 Jun 2021 | 2.03 | 2.10 | 2.10 | 2.03 | 52673 | -4.69% |
| 07 Jun 2021 | 2.13 | 2.25 | 2.25 | 2.13 | 39234 | -4.91% |
| 04 Jun 2021 | 2.24 | 2.45 | 2.45 | 2.24 | 24593 | -4.68% |
| 03 Jun 2021 | 2.35 | 2.50 | 2.50 | 2.35 | 33349 | -4.86% |
| 02 Jun 2021 | 2.47 | 2.71 | 2.71 | 2.47 | 88468 | -4.63% |
| 01 Jun 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 50 | 4.86% |
| 31 May 2021 | 2.47 | 2.71 | 2.71 | 2.47 | 9485 | -4.63% |
| 28 May 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 498 | 4.86% |
| 27 May 2021 | 2.47 | 2.36 | 2.47 | 2.36 | 4207 | 4.66% |
| 26 May 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 300 | 4.89% |
| 25 May 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 150 | 0.90% |
| 24 May 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 2635 | 4.69% |
| 20 May 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 2470 | 4.93% |
| 17 May 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 2 | 4.64% |
| 14 May 2021 | 1.94 | 1.94 | 1.94 | 1.93 | 23 | 1.04% |
| 12 May 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 500 | 0.00% |
| 11 May 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 100 | 0.00% |
| 07 May 2021 | 1.92 | 1.93 | 1.93 | 1.92 | 371 | -2.54% |
| 06 May 2021 | 1.97 | 2.10 | 2.10 | 1.97 | 1368 | -1.50% |
| 05 May 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 1307 | 0.00% |
| 04 May 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 510 | 4.71% |
| 03 May 2021 | 1.91 | 2.01 | 2.01 | 1.91 | 500 | -4.98% |
| 30 Apr 2021 | 2.01 | 2.01 | 2.15 | 2.01 | 848 | -4.74% |
| 29 Apr 2021 | 2.11 | 2.11 | 2.30 | 2.11 | 3050 | -4.95% |
| 28 Apr 2021 | 2.22 | 2.14 | 2.36 | 2.14 | 4834 | -1.33% |
| 27 Apr 2021 | 2.25 | 2.25 | 2.25 | 2.05 | 686 | 4.65% |
| 26 Apr 2021 | 2.15 | 2.15 | 2.35 | 2.15 | 2674 | -4.87% |
| 23 Apr 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 515 | -4.64% |
| 22 Apr 2021 | 2.37 | 2.26 | 2.37 | 2.26 | 525 | 0.00% |
| 20 Apr 2021 | 2.37 | 2.24 | 2.37 | 2.24 | 846 | 0.85% |
| 19 Apr 2021 | 2.35 | 2.24 | 2.35 | 2.24 | 810 | 0.00% |
| 15 Apr 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 1102 | -4.86% |
| 09 Apr 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 200 | 0.00% |
| 08 Apr 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 1965 | -4.63% |
| 07 Apr 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 2986 | -1.89% |
| 06 Apr 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 1720 | -1.86% |
| 05 Apr 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 654 | -1.82% |
| 30 Mar 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 1469 | -1.79% |
| 26 Mar 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 502 | -1.76% |
| 25 Mar 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 255 | -1.73% |
| 24 Mar 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 2 | -1.70% |
| 23 Mar 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 5810 | -1.67% |
| 22 Mar 2021 | 2.99 | 2.99 | 3.11 | 2.99 | 59308 | -1.97% |
| 19 Mar 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 1400 | -1.93% |
| 18 Mar 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 500 | -1.58% |
| 17 Mar 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 502 | -1.86% |
| 15 Mar 2021 | 3.22 | 3.22 | 3.22 | 3.22 | 1002 | -1.83% |
| 12 Mar 2021 | 3.28 | 3.17 | 3.28 | 3.17 | 6404 | 1.55% |
| 10 Mar 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 602 | -1.82% |
| 09 Mar 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 500 | -1.79% |
| 08 Mar 2021 | 3.35 | 3.47 | 3.47 | 3.35 | 4004 | -1.76% |
| 05 Mar 2021 | 3.41 | 3.41 | 3.41 | 3.09 | 19816 | 4.92% |
| 04 Mar 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 8181 | 4.84% |
| 03 Mar 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 2354 | 4.73% |
| 02 Mar 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 591 | 4.96% |
| 01 Mar 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 840 | 4.83% |
| 26 Feb 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 562 | 4.67% |
| 25 Feb 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 3317 | 4.90% |
| 24 Feb 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 2507 | 4.70% |
| 23 Feb 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 1007 | 4.93% |
| 22 Feb 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 7 | 4.69% |
| 19 Feb 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 1198 | 4.93% |
| 18 Feb 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 282 | 4.64% |
| 17 Feb 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 2390 | 4.86% |
| 03 Feb 2021 | 1.85 | 1.94 | 1.94 | 1.85 | 1052 | -4.64% |
| 28 Jan 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 1 | 0.00% |
| 27 Jan 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 100 | -4.90% |
| 22 Jan 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 700 | -4.67% |
| 21 Jan 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 2330 | 4.90% |
| 20 Jan 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 521 | 4.62% |
| 19 Jan 2021 | 1.95 | 2.04 | 2.04 | 1.95 | 797 | -4.41% |
| 18 Jan 2021 | 2.04 | 2.14 | 2.14 | 2.04 | 103 | 0.00% |
| 15 Jan 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 200 | 4.62% |
| 14 Jan 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 999 | 4.84% |
| 13 Jan 2021 | 1.86 | 1.95 | 1.95 | 1.86 | 2001 | 0.00% |
| 12 Jan 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 3748 | 4.49% |
| 11 Jan 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 21252 | 4.71% |
| 08 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 3700 | 4.94% |
| 07 Jan 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 5 | 4.52% |
| 05 Jan 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 18 | 4.73% |
| 01 Jan 2021 | 1.48 | 1.49 | 1.49 | 1.48 | 1891 | 4.23% |
| 30 Dec 2020 | 1.42 | 1.54 | 1.54 | 1.42 | 6003 | -3.40% |
| 28 Dec 2020 | 1.47 | 1.47 | 1.47 | 1.47 | 606 | -3.92% |
