Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 45.70 | 45.74 | 45.74 | 43.30 | 732 | 1.85% |
| 18 Dec 2025 | 44.87 | 44.36 | 45.80 | 43.00 | 1211 | -0.84% |
| 17 Dec 2025 | 45.25 | 46.96 | 46.96 | 45.25 | 1571 | 0.56% |
| 16 Dec 2025 | 45.00 | 45.77 | 47.00 | 44.21 | 1982 | -1.68% |
| 15 Dec 2025 | 45.77 | 46.00 | 47.00 | 44.80 | 1613 | 4.28% |
| 12 Dec 2025 | 43.89 | 44.93 | 44.93 | 40.00 | 1453 | -0.36% |
| 11 Dec 2025 | 44.05 | 44.88 | 45.40 | 44.00 | 284 | -1.85% |
| 10 Dec 2025 | 44.88 | 43.95 | 45.80 | 43.95 | 457 | 0.09% |
| 09 Dec 2025 | 44.84 | 46.20 | 46.20 | 42.11 | 1228 | -0.88% |
| 08 Dec 2025 | 45.24 | 42.05 | 47.50 | 42.05 | 1744 | 0.51% |
| 05 Dec 2025 | 45.01 | 47.00 | 47.00 | 45.00 | 733 | -0.04% |
| 04 Dec 2025 | 45.03 | 43.61 | 47.79 | 43.61 | 2210 | -0.24% |
| 03 Dec 2025 | 45.14 | 45.00 | 45.15 | 45.00 | 106 | -3.96% |
| 02 Dec 2025 | 47.00 | 48.70 | 48.70 | 45.51 | 341 | -2.06% |
| 01 Dec 2025 | 47.99 | 47.99 | 47.99 | 45.00 | 751 | 4.46% |
| 28 Nov 2025 | 45.94 | 42.00 | 46.00 | 42.00 | 626 | 4.17% |
| 27 Nov 2025 | 44.10 | 46.00 | 46.00 | 44.10 | 1014 | 0.23% |
| 26 Nov 2025 | 44.00 | 45.78 | 45.78 | 44.00 | 904 | -3.89% |
| 25 Nov 2025 | 45.78 | 45.90 | 45.98 | 45.00 | 135 | 1.73% |
| 24 Nov 2025 | 45.00 | 47.50 | 47.50 | 45.00 | 2786 | -3.97% |
| 21 Nov 2025 | 46.86 | 46.40 | 46.98 | 46.00 | 2123 | -0.26% |
| 20 Nov 2025 | 46.98 | 45.60 | 47.00 | 44.10 | 594 | 1.12% |
| 19 Nov 2025 | 46.46 | 48.00 | 48.00 | 45.01 | 835 | -0.09% |
| 18 Nov 2025 | 46.50 | 44.20 | 46.50 | 44.01 | 2463 | -1.06% |
| 17 Nov 2025 | 47.00 | 46.00 | 48.90 | 46.00 | 3331 | 1.27% |
| 14 Nov 2025 | 46.41 | 46.50 | 48.70 | 46.03 | 1064 | -4.90% |
| 13 Nov 2025 | 48.80 | 47.00 | 48.80 | 46.00 | 912 | 4.07% |
| 12 Nov 2025 | 46.89 | 45.30 | 48.40 | 45.22 | 1296 | 3.72% |
| 11 Nov 2025 | 45.21 | 49.89 | 49.89 | 44.30 | 2478 | -5.48% |
| 10 Nov 2025 | 47.83 | 49.80 | 49.80 | 47.02 | 3511 | 1.72% |
| 07 Nov 2025 | 47.02 | 47.50 | 54.44 | 46.65 | 1386 | -1.55% |
| 06 Nov 2025 | 47.76 | 46.10 | 48.00 | 46.10 | 389 | 0.65% |
| 04 Nov 2025 | 47.45 | 50.49 | 50.49 | 47.00 | 1173 | -2.89% |
| 03 Nov 2025 | 48.86 | 48.00 | 51.00 | 47.35 | 4314 | 5.23% |
| 31 Oct 2025 | 46.43 | 46.50 | 47.00 | 45.00 | 1925 | 2.61% |
| 30 Oct 2025 | 45.25 | 46.45 | 46.70 | 45.20 | 765 | -2.58% |
| 29 Oct 2025 | 46.45 | 44.56 | 46.90 | 44.56 | 1017 | -0.45% |
| 28 Oct 2025 | 46.66 | 45.70 | 46.98 | 43.10 | 209 | 2.10% |
| 27 Oct 2025 | 45.70 | 45.46 | 46.70 | 43.00 | 1685 | 0.29% |
| 24 Oct 2025 | 45.57 | 47.95 | 47.95 | 45.00 | 1169 | -0.96% |
| 23 Oct 2025 | 46.01 | 48.40 | 48.40 | 45.52 | 216 | -0.45% |
| 21 Oct 2025 | 46.22 | 44.13 | 48.30 | 44.00 | 1321 | -2.49% |
| 20 Oct 2025 | 47.40 | 48.89 | 48.89 | 46.24 | 1121 | 2.51% |
| 17 Oct 2025 | 46.24 | 49.99 | 49.99 | 46.20 | 578 | -4.78% |
| 16 Oct 2025 | 48.56 | 46.50 | 48.80 | 46.05 | 1772 | 4.07% |
| 15 Oct 2025 | 46.66 | 46.50 | 48.70 | 45.50 | 538 | -2.28% |
| 14 Oct 2025 | 47.75 | 45.53 | 49.50 | 45.53 | 4234 | 3.00% |
| 13 Oct 2025 | 46.36 | 49.00 | 51.50 | 45.51 | 4850 | -6.02% |
| 10 Oct 2025 | 49.33 | 48.50 | 52.00 | 46.12 | 1900 | 4.85% |
| 09 Oct 2025 | 47.05 | 48.94 | 48.94 | 46.60 | 215 | -3.92% |
| 08 Oct 2025 | 48.97 | 46.11 | 50.00 | 46.11 | 224 | 6.11% |
| 07 Oct 2025 | 46.15 | 50.00 | 50.00 | 46.10 | 609 | -0.32% |
| 06 Oct 2025 | 46.30 | 47.99 | 47.99 | 46.00 | 535 | -3.52% |
| 03 Oct 2025 | 47.99 | 49.10 | 51.00 | 47.60 | 1883 | -2.26% |
| 01 Oct 2025 | 49.10 | 50.00 | 50.50 | 49.10 | 5027 | 2.31% |
| 30 Sep 2025 | 47.99 | 46.00 | 48.00 | 45.50 | 359 | 5.13% |
| 29 Sep 2025 | 45.65 | 46.45 | 46.45 | 41.05 | 1687 | 0.33% |
| 26 Sep 2025 | 45.50 | 46.01 | 47.47 | 45.00 | 1019 | -2.99% |
| 25 Sep 2025 | 46.90 | 52.00 | 52.00 | 46.51 | 2058 | -5.58% |
| 24 Sep 2025 | 49.67 | 48.74 | 50.00 | 47.28 | 832 | 2.41% |
| 23 Sep 2025 | 48.50 | 48.02 | 50.00 | 48.02 | 776 | -1.02% |
| 22 Sep 2025 | 49.00 | 50.20 | 50.20 | 46.50 | 1851 | 0.04% |
| 19 Sep 2025 | 48.98 | 52.00 | 52.00 | 46.59 | 512 | 3.68% |
| 18 Sep 2025 | 47.24 | 46.37 | 54.99 | 46.37 | 5786 | 2.38% |
| 17 Sep 2025 | 46.14 | 45.50 | 47.99 | 43.50 | 6557 | -0.71% |
| 16 Sep 2025 | 46.47 | 49.90 | 49.90 | 46.00 | 1428 | 0.15% |
| 15 Sep 2025 | 46.40 | 47.00 | 47.10 | 46.00 | 976 | -2.66% |
| 12 Sep 2025 | 47.67 | 51.00 | 51.00 | 46.27 | 5263 | -2.56% |
| 11 Sep 2025 | 48.92 | 51.00 | 51.00 | 47.11 | 3080 | 5.80% |
| 10 Sep 2025 | 46.24 | 51.50 | 51.50 | 46.00 | 2170 | -1.99% |
| 09 Sep 2025 | 47.18 | 49.99 | 49.99 | 46.50 | 1760 | -4.69% |
| 08 Sep 2025 | 49.50 | 51.00 | 51.00 | 45.28 | 3962 | 1.46% |
| 05 Sep 2025 | 48.79 | 51.10 | 51.10 | 45.26 | 629 | -0.37% |
| 04 Sep 2025 | 48.97 | 46.50 | 51.80 | 44.75 | 2272 | 4.35% |
| 03 Sep 2025 | 46.93 | 47.00 | 47.00 | 44.00 | 6612 | 6.68% |
| 02 Sep 2025 | 43.99 | 46.00 | 47.99 | 42.60 | 5891 | -3.02% |
| 01 Sep 2025 | 45.36 | 48.91 | 48.91 | 41.50 | 2057 | -5.40% |
| 29 Aug 2025 | 47.95 | 54.00 | 54.00 | 47.92 | 216 | 0.06% |
| 28 Aug 2025 | 47.92 | 51.32 | 51.32 | 46.00 | 564 | 4.17% |
| 26 Aug 2025 | 46.00 | 49.98 | 50.00 | 45.01 | 6515 | 4.07% |
| 25 Aug 2025 | 44.20 | 46.90 | 49.99 | 42.21 | 4797 | -4.35% |
| 22 Aug 2025 | 46.21 | 52.95 | 52.99 | 45.05 | 6873 | -0.17% |
| 21 Aug 2025 | 46.29 | 48.73 | 48.73 | 45.25 | 8897 | -5.05% |
| 20 Aug 2025 | 48.75 | 47.90 | 49.10 | 47.90 | 1363 | 1.77% |
| 19 Aug 2025 | 47.90 | 45.02 | 48.90 | 44.51 | 1005 | 4.27% |
| 18 Aug 2025 | 45.94 | 47.95 | 50.00 | 45.55 | 2731 | -2.28% |
| 14 Aug 2025 | 47.01 | 49.99 | 50.00 | 45.80 | 1022 | -5.03% |
| 13 Aug 2025 | 49.50 | 49.93 | 49.93 | 49.50 | 13 | 1.12% |
| 12 Aug 2025 | 48.95 | 49.49 | 49.49 | 46.00 | 154 | 8.80% |
| 11 Aug 2025 | 44.99 | 47.52 | 52.99 | 44.01 | 678 | -2.93% |
| 08 Aug 2025 | 46.35 | 49.95 | 49.95 | 46.25 | 216 | 0.59% |
| 07 Aug 2025 | 46.08 | 53.99 | 53.99 | 46.05 | 2115 | -2.48% |
| 06 Aug 2025 | 47.25 | 47.06 | 47.25 | 47.06 | 120 | -0.74% |
| 05 Aug 2025 | 47.60 | 49.00 | 50.01 | 45.18 | 62 | -3.55% |
| 04 Aug 2025 | 49.35 | 58.00 | 58.00 | 46.00 | 481 | -0.06% |
| 01 Aug 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 6 | 0.00% |
| 31 Jul 2025 | 49.38 | 46.15 | 50.01 | 46.15 | 2875 | -1.26% |
| 30 Jul 2025 | 50.01 | 52.26 | 52.50 | 50.00 | 1832 | -3.08% |
| 29 Jul 2025 | 51.60 | 49.61 | 51.75 | 48.50 | 1274 | 4.01% |
| 28 Jul 2025 | 49.61 | 54.00 | 54.00 | 46.40 | 624 | 3.18% |
| 25 Jul 2025 | 48.08 | 54.00 | 54.00 | 47.25 | 4215 | -9.20% |
| 24 Jul 2025 | 52.95 | 57.00 | 57.00 | 50.50 | 1266 | 5.27% |
| 23 Jul 2025 | 50.30 | 49.63 | 54.79 | 47.05 | 3244 | 1.35% |
| 22 Jul 2025 | 49.63 | 47.00 | 49.70 | 47.00 | 2662 | -0.14% |
| 21 Jul 2025 | 49.70 | 50.00 | 50.00 | 48.27 | 729 | 2.96% |
| 18 Jul 2025 | 48.27 | 51.98 | 51.98 | 47.80 | 10696 | -2.17% |
| 17 Jul 2025 | 49.34 | 47.00 | 55.92 | 45.02 | 28428 | 5.88% |
| 16 Jul 2025 | 46.60 | 46.75 | 46.99 | 43.36 | 1089 | -0.83% |
| 15 Jul 2025 | 46.99 | 46.50 | 47.50 | 43.00 | 1448 | 2.89% |
| 14 Jul 2025 | 45.67 | 46.00 | 46.00 | 41.57 | 2707 | 0.82% |
| 11 Jul 2025 | 45.30 | 45.01 | 46.85 | 41.31 | 2609 | 0.64% |
| 10 Jul 2025 | 45.01 | 41.20 | 46.80 | 41.20 | 5733 | 4.67% |
| 09 Jul 2025 | 43.00 | 47.00 | 48.00 | 40.55 | 5792 | -8.51% |
| 08 Jul 2025 | 47.00 | 52.00 | 52.00 | 45.69 | 1451 | -1.88% |
| 07 Jul 2025 | 47.90 | 44.59 | 47.90 | 44.59 | 545 | 5.27% |
| 04 Jul 2025 | 45.50 | 43.61 | 45.50 | 42.00 | 1428 | 2.25% |
| 03 Jul 2025 | 44.50 | 43.76 | 45.80 | 41.01 | 7927 | 3.73% |
| 02 Jul 2025 | 42.90 | 42.69 | 43.01 | 42.10 | 4706 | 0.49% |
| 01 Jul 2025 | 42.69 | 39.50 | 45.50 | 39.10 | 1711 | 9.18% |
| 30 Jun 2025 | 39.10 | 41.00 | 41.00 | 39.00 | 182 | -4.63% |
| 27 Jun 2025 | 41.00 | 41.00 | 42.95 | 40.50 | 3443 | 7.19% |
| 26 Jun 2025 | 38.25 | 38.20 | 38.30 | 38.20 | 485 | -1.67% |
| 25 Jun 2025 | 38.90 | 39.99 | 39.99 | 38.90 | 68 | -0.10% |
| 24 Jun 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 2 | 0.00% |
| 23 Jun 2025 | 38.94 | 42.00 | 42.00 | 38.70 | 449 | -2.65% |
| 20 Jun 2025 | 40.00 | 41.50 | 41.50 | 39.99 | 4183 | 2.56% |
| 19 Jun 2025 | 39.00 | 38.81 | 39.00 | 38.81 | 141 | 0.00% |
| 18 Jun 2025 | 39.00 | 40.87 | 41.03 | 39.00 | 1794 | -2.67% |
| 17 Jun 2025 | 40.07 | 38.48 | 40.99 | 38.48 | 1402 | 4.13% |
| 16 Jun 2025 | 38.48 | 39.56 | 39.56 | 38.17 | 1019 | -2.73% |
| 13 Jun 2025 | 39.56 | 40.00 | 40.00 | 39.00 | 664 | -1.20% |
| 12 Jun 2025 | 40.04 | 37.60 | 42.00 | 37.60 | 21291 | 5.45% |
| 11 Jun 2025 | 37.97 | 40.00 | 40.99 | 37.90 | 5567 | -4.84% |
| 10 Jun 2025 | 39.90 | 41.30 | 42.50 | 39.90 | 1393 | -1.46% |
| 09 Jun 2025 | 40.49 | 40.00 | 41.30 | 38.45 | 1435 | 1.23% |
| 06 Jun 2025 | 40.00 | 41.30 | 41.30 | 40.00 | 170 | -1.94% |
| 05 Jun 2025 | 40.79 | 39.35 | 40.95 | 37.15 | 3510 | -0.51% |
| 04 Jun 2025 | 41.00 | 41.00 | 41.00 | 40.00 | 49 | 2.22% |
| 03 Jun 2025 | 40.11 | 41.14 | 41.50 | 39.51 | 2504 | -2.50% |
| 02 Jun 2025 | 41.14 | 46.39 | 46.39 | 40.94 | 14923 | -9.54% |
| 30 May 2025 | 45.48 | 40.35 | 45.50 | 40.35 | 3170 | 3.36% |
| 29 May 2025 | 44.00 | 44.15 | 44.16 | 44.00 | 785 | -0.34% |
| 28 May 2025 | 44.15 | 44.51 | 44.72 | 42.00 | 3146 | -3.46% |
| 27 May 2025 | 45.73 | 47.75 | 47.76 | 45.50 | 103 | -4.71% |
| 26 May 2025 | 47.99 | 48.15 | 48.15 | 44.50 | 266 | -0.33% |
| 23 May 2025 | 48.15 | 49.35 | 49.35 | 44.45 | 356 | 7.00% |
| 22 May 2025 | 45.00 | 45.00 | 46.00 | 43.56 | 1325 | 0.00% |
| 21 May 2025 | 45.00 | 44.50 | 45.00 | 44.50 | 124 | -4.26% |
| 20 May 2025 | 47.00 | 44.00 | 50.80 | 44.00 | 1557 | 1.71% |
| 19 May 2025 | 46.21 | 41.50 | 46.42 | 41.50 | 1231 | 9.50% |
| 16 May 2025 | 42.20 | 44.13 | 47.13 | 41.50 | 1269 | -2.45% |
| 15 May 2025 | 43.26 | 46.65 | 46.80 | 43.26 | 500 | -7.72% |
| 14 May 2025 | 46.88 | 46.92 | 47.90 | 43.00 | 2720 | 1.91% |
| 13 May 2025 | 46.00 | 46.46 | 46.46 | 45.89 | 1019 | 0.72% |
| 12 May 2025 | 45.67 | 46.10 | 48.50 | 41.67 | 4972 | 1.08% |
| 09 May 2025 | 45.18 | 49.40 | 49.40 | 41.10 | 2444 | 0.44% |
| 08 May 2025 | 44.98 | 40.90 | 44.99 | 40.90 | 2300 | 9.98% |
| 07 May 2025 | 40.90 | 42.40 | 42.40 | 39.52 | 1660 | -3.54% |
| 06 May 2025 | 42.40 | 47.00 | 47.00 | 42.11 | 1475 | -2.42% |
| 05 May 2025 | 43.45 | 43.40 | 43.45 | 42.01 | 2747 | 10.00% |
| 30 Apr 2025 | 39.50 | 44.93 | 44.93 | 39.16 | 30 | -3.71% |
| 29 Apr 2025 | 41.02 | 42.84 | 42.84 | 40.01 | 1004 | -2.33% |
| 28 Apr 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1000 | 6.03% |
| 25 Apr 2025 | 39.61 | 39.01 | 42.00 | 39.01 | 2640 | -7.86% |
| 23 Apr 2025 | 42.99 | 40.89 | 45.75 | 40.89 | 79 | -0.09% |
| 22 Apr 2025 | 43.03 | 42.80 | 46.46 | 40.69 | 1051 | 1.46% |
| 21 Apr 2025 | 42.41 | 44.44 | 44.44 | 40.02 | 442 | -3.61% |
| 17 Apr 2025 | 44.00 | 46.19 | 46.19 | 42.03 | 169 | -4.74% |
| 16 Apr 2025 | 46.19 | 46.98 | 46.98 | 44.10 | 183 | 7.69% |
| 15 Apr 2025 | 42.89 | 42.86 | 42.89 | 42.86 | 138 | 2.07% |
| 11 Apr 2025 | 42.02 | 43.15 | 43.15 | 42.01 | 76 | -2.62% |
| 09 Apr 2025 | 43.15 | 44.35 | 44.35 | 43.00 | 1193 | -0.71% |
| 08 Apr 2025 | 43.46 | 40.30 | 43.46 | 40.30 | 456 | 10.00% |
| 07 Apr 2025 | 39.51 | 37.80 | 42.00 | 37.80 | 95 | -5.93% |
| 04 Apr 2025 | 42.00 | 44.99 | 44.99 | 41.91 | 220 | -4.78% |
| 03 Apr 2025 | 44.11 | 46.92 | 47.15 | 44.11 | 465 | -4.11% |
| 02 Apr 2025 | 46.00 | 46.10 | 46.10 | 44.00 | 167 | 0.00% |
| 01 Apr 2025 | 46.00 | 44.88 | 46.00 | 42.00 | 34 | 4.55% |
| 28 Mar 2025 | 44.00 | 46.20 | 48.00 | 44.00 | 90 | -4.76% |
| 26 Mar 2025 | 46.20 | 42.01 | 46.20 | 42.01 | 80 | 4.95% |
| 25 Mar 2025 | 44.02 | 44.03 | 44.06 | 44.02 | 1591 | 0.00% |
| 24 Mar 2025 | 44.02 | 42.46 | 44.10 | 42.46 | 3593 | 3.82% |
| 21 Mar 2025 | 42.40 | 42.35 | 42.40 | 42.35 | 433 | 0.12% |
| 20 Mar 2025 | 42.35 | 44.10 | 44.15 | 42.25 | 10333 | 0.71% |
| 19 Mar 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 10 | 4.99% |
| 18 Mar 2025 | 40.05 | 40.00 | 40.05 | 40.00 | 26 | 0.12% |
| 17 Mar 2025 | 40.00 | 41.00 | 41.50 | 40.00 | 111 | 1.09% |
| 13 Mar 2025 | 39.57 | 42.00 | 43.00 | 39.56 | 969 | -3.79% |
| 12 Mar 2025 | 41.13 | 44.04 | 44.04 | 41.13 | 828 | -4.75% |
| 11 Mar 2025 | 43.18 | 45.10 | 46.00 | 42.91 | 574 | -4.26% |
| 10 Mar 2025 | 45.10 | 43.00 | 45.10 | 41.30 | 21 | 4.88% |
| 07 Mar 2025 | 43.00 | 42.10 | 45.50 | 42.10 | 663 | -1.22% |
| 06 Mar 2025 | 43.53 | 41.40 | 43.53 | 40.90 | 10503 | 4.99% |
| 05 Mar 2025 | 41.46 | 39.00 | 41.46 | 39.00 | 625 | 4.99% |
| 04 Mar 2025 | 39.49 | 39.33 | 39.50 | 39.33 | 53 | 0.41% |
| 03 Mar 2025 | 39.33 | 38.86 | 39.80 | 38.86 | 13977 | 1.21% |
| 28 Feb 2025 | 38.86 | 40.90 | 40.90 | 38.86 | 348 | -4.99% |
| 27 Feb 2025 | 40.90 | 45.00 | 45.00 | 40.90 | 44 | -4.99% |
| 25 Feb 2025 | 43.05 | 43.32 | 43.32 | 41.26 | 19 | 4.34% |
| 24 Feb 2025 | 41.26 | 42.00 | 42.00 | 41.26 | 1028 | -5.00% |
| 21 Feb 2025 | 43.43 | 41.99 | 44.00 | 41.99 | 146 | 3.43% |
| 20 Feb 2025 | 41.99 | 42.00 | 42.00 | 38.00 | 9014 | 4.98% |
| 19 Feb 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 59 | 0.00% |
| 18 Feb 2025 | 40.00 | 40.25 | 44.10 | 40.00 | 1633 | -4.76% |
| 17 Feb 2025 | 42.00 | 41.44 | 42.00 | 39.37 | 1014 | 1.35% |
| 14 Feb 2025 | 41.44 | 41.44 | 43.62 | 41.44 | 5370 | -5.00% |
| 13 Feb 2025 | 43.62 | 43.62 | 43.62 | 40.07 | 188 | 4.98% |
| 12 Feb 2025 | 41.55 | 42.10 | 42.10 | 41.55 | 1000 | -1.31% |
| 11 Feb 2025 | 42.10 | 43.65 | 43.65 | 41.61 | 663 | -3.66% |
| 10 Feb 2025 | 43.70 | 45.90 | 46.00 | 43.70 | 3300 | -2.89% |
| 07 Feb 2025 | 45.00 | 46.35 | 48.66 | 44.11 | 1333 | -2.91% |
| 06 Feb 2025 | 46.35 | 44.15 | 46.35 | 43.65 | 2599 | 4.98% |
| 05 Feb 2025 | 44.15 | 45.00 | 45.00 | 44.11 | 127 | 1.33% |
| 04 Feb 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 265 | 4.99% |
| 03 Feb 2025 | 41.50 | 40.86 | 45.10 | 40.86 | 779 | -3.51% |
| 01 Feb 2025 | 43.01 | 44.78 | 44.78 | 43.01 | 56 | -3.95% |
| 31 Jan 2025 | 44.78 | 45.00 | 45.00 | 44.78 | 2 | -4.87% |
| 30 Jan 2025 | 47.07 | 46.91 | 49.25 | 44.70 | 1618 | 0.34% |
| 29 Jan 2025 | 46.91 | 49.25 | 49.40 | 46.79 | 6013 | -4.75% |
| 28 Jan 2025 | 49.25 | 49.40 | 49.40 | 49.01 | 1553 | -0.30% |
| 27 Jan 2025 | 49.40 | 52.99 | 52.99 | 49.36 | 189 | -4.91% |
| 24 Jan 2025 | 51.95 | 51.78 | 52.02 | 50.51 | 173 | 2.85% |
| 23 Jan 2025 | 50.51 | 54.09 | 54.09 | 50.38 | 4700 | -4.75% |
| 22 Jan 2025 | 53.03 | 53.03 | 53.03 | 52.00 | 807 | 0.04% |
| 21 Jan 2025 | 53.01 | 55.40 | 55.40 | 52.63 | 2441 | -4.31% |
| 20 Jan 2025 | 55.40 | 56.08 | 56.08 | 52.24 | 254 | 0.76% |
| 17 Jan 2025 | 54.98 | 58.00 | 58.00 | 54.97 | 1139 | -4.96% |
| 16 Jan 2025 | 57.85 | 55.99 | 58.00 | 53.55 | 1978 | 3.32% |
| 15 Jan 2025 | 55.99 | 57.70 | 57.70 | 55.99 | 61 | 1.87% |
| 14 Jan 2025 | 54.96 | 52.50 | 54.96 | 50.01 | 916 | 4.99% |
| 13 Jan 2025 | 52.35 | 54.00 | 54.00 | 52.35 | 1256 | -4.99% |
| 10 Jan 2025 | 55.10 | 56.84 | 56.84 | 55.10 | 1357 | -5.00% |
| 09 Jan 2025 | 58.00 | 56.35 | 58.90 | 56.35 | 1616 | 2.93% |
| 08 Jan 2025 | 56.35 | 54.91 | 57.97 | 54.91 | 1600 | 0.57% |
| 07 Jan 2025 | 56.03 | 56.71 | 57.00 | 54.17 | 2452 | -1.68% |
| 06 Jan 2025 | 56.99 | 57.57 | 57.98 | 54.21 | 3770 | -0.02% |
| 03 Jan 2025 | 57.00 | 59.00 | 59.00 | 56.50 | 2238 | -2.75% |
| 02 Jan 2025 | 58.61 | 58.12 | 59.95 | 55.50 | 1981 | 1.84% |
| 01 Jan 2025 | 57.55 | 56.00 | 58.85 | 56.00 | 4512 | 0.72% |
| 31 Dec 2024 | 57.14 | 57.14 | 58.85 | 57.14 | 4467 | 0.00% |
| 30 Dec 2024 | 57.14 | 59.70 | 59.70 | 55.61 | 3707 | -0.07% |
| 27 Dec 2024 | 57.18 | 57.75 | 57.82 | 54.10 | 6245 | 3.06% |
| 26 Dec 2024 | 55.48 | 53.12 | 55.60 | 52.99 | 10983 | -0.52% |
| 24 Dec 2024 | 55.77 | 56.50 | 58.49 | 55.77 | 8330 | -4.99% |
| 23 Dec 2024 | 58.70 | 64.44 | 64.44 | 58.32 | 74357 | -4.37% |
| 20 Dec 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 15848 | 10.00% |
| 19 Dec 2024 | 55.80 | 54.98 | 55.80 | 51.94 | 93760 | 9.99% |
| 18 Dec 2024 | 50.73 | 47.00 | 50.74 | 46.13 | 32758 | 9.97% |
| 17 Dec 2024 | 46.13 | 48.43 | 48.43 | 46.00 | 6397 | 1.34% |
| 16 Dec 2024 | 45.52 | 47.94 | 48.90 | 45.00 | 2410 | 0.13% |
| 13 Dec 2024 | 45.46 | 49.00 | 50.00 | 45.25 | 4226 | -6.69% |
| 12 Dec 2024 | 48.72 | 50.69 | 50.69 | 46.10 | 11229 | 5.71% |
| 11 Dec 2024 | 46.09 | 42.00 | 46.09 | 40.11 | 19765 | 10.00% |
| 10 Dec 2024 | 41.90 | 39.64 | 41.90 | 39.64 | 1305 | 5.73% |
| 09 Dec 2024 | 39.63 | 39.35 | 44.94 | 38.50 | 3026 | -3.34% |
| 06 Dec 2024 | 41.00 | 38.60 | 41.50 | 38.60 | 166 | -0.51% |
| 04 Dec 2024 | 41.21 | 39.58 | 41.45 | 39.58 | 1527 | 4.12% |
| 03 Dec 2024 | 39.58 | 40.25 | 40.50 | 39.55 | 799 | -1.66% |
| 02 Dec 2024 | 40.25 | 39.10 | 41.28 | 39.10 | 657 | -0.42% |
| 29 Nov 2024 | 40.42 | 41.08 | 42.95 | 39.43 | 1036 | -1.61% |
| 28 Nov 2024 | 41.08 | 42.00 | 42.00 | 40.15 | 341 | -0.29% |
| 27 Nov 2024 | 41.20 | 41.99 | 41.99 | 40.90 | 167 | -0.36% |
| 26 Nov 2024 | 41.35 | 40.16 | 41.40 | 39.05 | 91 | 2.96% |
| 25 Nov 2024 | 40.16 | 41.86 | 41.90 | 38.83 | 6350 | 0.25% |
| 22 Nov 2024 | 40.06 | 40.50 | 41.85 | 39.22 | 857 | -1.04% |
| 21 Nov 2024 | 40.48 | 41.99 | 42.00 | 39.12 | 1212 | 0.25% |
| 19 Nov 2024 | 40.38 | 40.80 | 40.90 | 38.07 | 2282 | 0.95% |
| 18 Nov 2024 | 40.00 | 42.90 | 42.90 | 40.00 | 3635 | -4.99% |
| 14 Nov 2024 | 42.10 | 43.99 | 45.20 | 41.30 | 4332 | -2.43% |
| 13 Nov 2024 | 43.15 | 47.06 | 47.06 | 42.58 | 66132 | -3.73% |
| 12 Nov 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 11024 | 4.99% |
| 11 Nov 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 2351 | 4.99% |
| 08 Nov 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 14782 | 4.98% |
| 07 Nov 2024 | 38.73 | 40.27 | 40.27 | 36.48 | 4413 | 0.89% |
| 06 Nov 2024 | 38.39 | 40.31 | 40.31 | 38.37 | 932 | -0.05% |
| 05 Nov 2024 | 38.41 | 41.99 | 41.99 | 38.26 | 5714 | -4.62% |
| 04 Nov 2024 | 40.27 | 39.95 | 41.93 | 37.96 | 1899 | 0.80% |
| 01 Nov 2024 | 39.95 | 40.34 | 40.45 | 39.95 | 16 | 3.58% |
| 31 Oct 2024 | 38.57 | 38.55 | 38.57 | 38.15 | 2873 | 4.98% |
| 30 Oct 2024 | 36.74 | 39.29 | 40.25 | 36.66 | 1291 | -4.17% |
| 29 Oct 2024 | 38.34 | 37.61 | 38.78 | 35.25 | 6245 | 3.68% |
| 28 Oct 2024 | 36.98 | 37.65 | 37.65 | 35.10 | 203 | 3.01% |
| 25 Oct 2024 | 35.90 | 39.00 | 39.00 | 35.81 | 3396 | -4.75% |
| 24 Oct 2024 | 37.69 | 37.00 | 38.69 | 36.21 | 171 | 2.00% |
| 23 Oct 2024 | 36.95 | 37.50 | 37.50 | 34.25 | 14460 | 2.64% |
| 22 Oct 2024 | 36.00 | 39.70 | 39.70 | 35.96 | 2535 | -4.89% |
| 21 Oct 2024 | 37.85 | 40.67 | 40.67 | 37.11 | 1029 | -2.32% |
| 18 Oct 2024 | 38.75 | 40.90 | 40.90 | 37.85 | 79 | -0.54% |
| 17 Oct 2024 | 38.96 | 39.11 | 40.66 | 38.00 | 6694 | 0.59% |
| 16 Oct 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 27 | 0.03% |
| 15 Oct 2024 | 38.72 | 39.50 | 39.50 | 38.54 | 704 | -3.54% |
| 14 Oct 2024 | 40.14 | 40.75 | 40.75 | 38.50 | 763 | 2.90% |
| 11 Oct 2024 | 39.01 | 40.90 | 40.90 | 37.50 | 2667 | -0.79% |
| 10 Oct 2024 | 39.32 | 40.75 | 40.96 | 39.30 | 4067 | 0.79% |
| 09 Oct 2024 | 39.01 | 39.90 | 41.00 | 38.99 | 1462 | -2.23% |
| 08 Oct 2024 | 39.90 | 38.06 | 39.90 | 38.06 | 738 | 4.83% |
| 07 Oct 2024 | 38.06 | 40.81 | 40.81 | 38.01 | 4146 | -4.87% |
| 04 Oct 2024 | 40.01 | 39.02 | 40.96 | 39.02 | 5799 | 2.56% |
| 03 Oct 2024 | 39.01 | 41.00 | 41.00 | 39.01 | 1820 | -0.23% |
| 01 Oct 2024 | 39.10 | 39.00 | 40.01 | 39.00 | 1303 | -3.46% |
| 30 Sep 2024 | 40.50 | 38.22 | 40.50 | 37.71 | 673 | 3.85% |
| 27 Sep 2024 | 39.00 | 38.50 | 39.18 | 38.20 | 3938 | -0.46% |
| 26 Sep 2024 | 39.18 | 39.00 | 40.00 | 38.50 | 647 | -1.56% |
| 25 Sep 2024 | 39.80 | 39.02 | 40.50 | 38.02 | 671 | 2.00% |
| 24 Sep 2024 | 39.02 | 41.50 | 41.50 | 38.10 | 2848 | -1.59% |
| 23 Sep 2024 | 39.65 | 37.77 | 39.65 | 37.77 | 4895 | 4.98% |
| 20 Sep 2024 | 37.77 | 37.10 | 39.00 | 37.10 | 4587 | -0.76% |
| 19 Sep 2024 | 38.06 | 39.00 | 39.00 | 38.00 | 216 | -2.41% |
| 18 Sep 2024 | 39.00 | 38.37 | 39.00 | 38.13 | 1343 | -2.82% |
| 17 Sep 2024 | 40.13 | 40.60 | 40.60 | 40.00 | 429 | -1.28% |
| 16 Sep 2024 | 40.65 | 37.51 | 40.90 | 37.51 | 2139 | 3.12% |
| 13 Sep 2024 | 39.42 | 39.74 | 40.84 | 37.76 | 1898 | -0.81% |
| 12 Sep 2024 | 39.74 | 38.85 | 40.00 | 38.00 | 3334 | 2.29% |
| 11 Sep 2024 | 38.85 | 40.40 | 40.40 | 36.72 | 9101 | 0.52% |
| 10 Sep 2024 | 38.65 | 40.30 | 40.30 | 38.60 | 363 | -0.90% |
| 09 Sep 2024 | 39.00 | 39.35 | 40.40 | 38.46 | 10126 | -3.66% |
| 06 Sep 2024 | 40.48 | 42.20 | 42.20 | 39.57 | 10456 | -2.81% |
| 05 Sep 2024 | 41.65 | 40.00 | 41.65 | 40.00 | 3490 | 4.99% |
| 04 Sep 2024 | 39.67 | 39.99 | 41.95 | 39.35 | 1715 | -3.83% |
| 03 Sep 2024 | 41.25 | 41.75 | 42.21 | 40.07 | 2210 | 1.13% |
| 02 Sep 2024 | 40.79 | 40.17 | 41.00 | 38.68 | 1464 | 3.58% |
| 30 Aug 2024 | 39.38 | 42.30 | 42.30 | 39.01 | 549 | -3.76% |
| 29 Aug 2024 | 40.92 | 41.20 | 41.70 | 39.90 | 1663 | 2.20% |
| 28 Aug 2024 | 40.04 | 41.95 | 41.95 | 39.90 | 2418 | -4.67% |
| 27 Aug 2024 | 42.00 | 42.01 | 42.01 | 39.31 | 5070 | 1.52% |
| 26 Aug 2024 | 41.37 | 42.00 | 43.65 | 40.15 | 3970 | -1.50% |
| 23 Aug 2024 | 42.00 | 43.45 | 43.45 | 40.30 | 1809 | -0.14% |
| 22 Aug 2024 | 42.06 | 43.88 | 44.68 | 41.69 | 5880 | -4.15% |
| 21 Aug 2024 | 43.88 | 44.18 | 44.68 | 41.40 | 647 | 1.32% |
| 20 Aug 2024 | 43.31 | 42.30 | 43.31 | 39.19 | 8504 | 4.99% |
| 19 Aug 2024 | 41.25 | 39.69 | 41.45 | 39.69 | 1475 | 3.93% |
| 16 Aug 2024 | 39.69 | 41.75 | 42.70 | 39.69 | 9674 | -4.98% |
| 14 Aug 2024 | 41.77 | 44.10 | 44.10 | 40.50 | 3159 | -0.55% |
| 13 Aug 2024 | 42.00 | 43.86 | 43.86 | 42.00 | 454 | -2.33% |
| 12 Aug 2024 | 43.00 | 43.45 | 43.60 | 43.00 | 426 | -1.04% |
| 09 Aug 2024 | 43.45 | 43.45 | 43.45 | 43.41 | 591 | 0.09% |
| 08 Aug 2024 | 43.41 | 45.00 | 45.00 | 43.21 | 422 | -3.75% |
| 07 Aug 2024 | 45.10 | 43.00 | 45.90 | 42.00 | 6134 | 2.50% |
| 06 Aug 2024 | 44.00 | 44.10 | 44.10 | 41.90 | 522 | -0.23% |
| 05 Aug 2024 | 44.10 | 46.41 | 46.41 | 44.10 | 1354 | -4.98% |
| 02 Aug 2024 | 46.41 | 48.50 | 48.50 | 46.41 | 1125 | -4.99% |
| 01 Aug 2024 | 48.85 | 48.50 | 49.24 | 45.05 | 1421 | 3.65% |
| 31 Jul 2024 | 47.13 | 47.10 | 47.13 | 46.94 | 1761 | 4.99% |
| 30 Jul 2024 | 44.89 | 47.00 | 48.00 | 43.70 | 1699 | -2.41% |
| 29 Jul 2024 | 46.00 | 45.20 | 46.00 | 43.10 | 411 | 1.77% |
| 26 Jul 2024 | 45.20 | 44.90 | 45.20 | 43.91 | 1330 | 4.99% |
| 25 Jul 2024 | 43.05 | 43.12 | 46.20 | 41.80 | 1793 | -2.16% |
| 24 Jul 2024 | 44.00 | 48.00 | 48.00 | 44.00 | 1606 | -3.91% |
| 23 Jul 2024 | 45.79 | 46.00 | 47.60 | 44.95 | 111 | 0.84% |
| 22 Jul 2024 | 45.41 | 46.33 | 46.33 | 44.13 | 4102 | 2.90% |
| 19 Jul 2024 | 44.13 | 46.20 | 48.76 | 44.13 | 650 | -4.99% |
| 18 Jul 2024 | 46.45 | 49.00 | 49.00 | 46.00 | 489 | -2.21% |
| 16 Jul 2024 | 47.50 | 49.08 | 50.06 | 46.63 | 658 | -3.22% |
| 15 Jul 2024 | 49.08 | 48.98 | 49.30 | 43.40 | 14841 | 9.50% |
| 12 Jul 2024 | 44.82 | 44.60 | 46.00 | 44.60 | 2389 | -2.57% |
| 11 Jul 2024 | 46.00 | 46.11 | 47.00 | 44.00 | 820 | -0.24% |
| 10 Jul 2024 | 46.11 | 46.02 | 48.99 | 46.02 | 688 | -3.41% |
| 09 Jul 2024 | 47.74 | 46.55 | 48.66 | 46.55 | 1156 | -3.85% |
| 08 Jul 2024 | 49.65 | 47.81 | 50.54 | 45.06 | 1099 | 3.85% |
| 05 Jul 2024 | 47.81 | 49.47 | 50.90 | 46.45 | 10110 | -0.56% |
| 04 Jul 2024 | 48.08 | 48.50 | 48.50 | 46.00 | 4683 | 2.60% |
| 03 Jul 2024 | 46.86 | 51.90 | 52.00 | 46.00 | 20175 | -1.95% |
| 02 Jul 2024 | 47.79 | 47.79 | 47.79 | 44.00 | 40115 | 9.99% |
| 01 Jul 2024 | 43.45 | 38.40 | 43.45 | 38.40 | 14065 | 10.00% |
| 28 Jun 2024 | 39.50 | 41.16 | 41.99 | 39.01 | 958 | -5.28% |
| 27 Jun 2024 | 41.70 | 40.35 | 42.00 | 38.71 | 397 | -0.90% |
| 26 Jun 2024 | 42.08 | 43.40 | 43.40 | 40.15 | 1376 | 3.44% |
| 25 Jun 2024 | 40.68 | 42.50 | 44.00 | 40.05 | 1925 | -1.19% |
| 24 Jun 2024 | 41.17 | 44.00 | 44.10 | 39.05 | 3164 | 2.34% |
| 21 Jun 2024 | 40.23 | 39.50 | 41.20 | 38.60 | 3424 | -3.46% |
| 20 Jun 2024 | 41.67 | 43.95 | 43.95 | 39.50 | 4607 | 2.89% |
| 19 Jun 2024 | 40.50 | 43.90 | 43.90 | 39.55 | 1728 | -1.15% |
| 18 Jun 2024 | 40.97 | 39.25 | 42.29 | 38.00 | 7560 | -0.82% |
| 14 Jun 2024 | 41.31 | 39.50 | 43.00 | 39.50 | 3854 | -1.55% |
| 13 Jun 2024 | 41.96 | 39.22 | 43.14 | 37.73 | 2589 | 6.99% |
| 12 Jun 2024 | 39.22 | 40.50 | 40.50 | 38.51 | 1253 | 2.40% |
| 11 Jun 2024 | 38.30 | 41.98 | 41.98 | 38.00 | 734 | -0.39% |
| 10 Jun 2024 | 38.45 | 39.00 | 41.00 | 38.33 | 3456 | 2.32% |
| 07 Jun 2024 | 37.58 | 42.03 | 42.03 | 37.20 | 2642 | -4.43% |
| 06 Jun 2024 | 39.32 | 40.48 | 42.20 | 38.80 | 614 | -2.87% |
| 05 Jun 2024 | 40.48 | 38.00 | 40.48 | 37.31 | 255 | 4.20% |
| 04 Jun 2024 | 38.85 | 39.84 | 39.84 | 37.48 | 3265 | -1.52% |
| 03 Jun 2024 | 39.45 | 42.80 | 42.80 | 39.34 | 1189 | -3.38% |
| 31 May 2024 | 40.83 | 37.20 | 40.96 | 37.20 | 4672 | 4.29% |
| 30 May 2024 | 39.15 | 43.21 | 43.21 | 39.11 | 2100 | -4.88% |
| 29 May 2024 | 41.16 | 39.20 | 41.16 | 38.00 | 584 | 5.00% |
| 28 May 2024 | 39.20 | 42.55 | 42.55 | 39.20 | 121 | -3.35% |
| 27 May 2024 | 40.56 | 40.70 | 43.48 | 40.56 | 402 | -4.97% |
| 24 May 2024 | 42.68 | 41.51 | 43.70 | 40.00 | 1762 | 2.06% |
| 23 May 2024 | 41.82 | 45.00 | 45.00 | 41.61 | 1699 | -4.28% |
| 22 May 2024 | 43.69 | 43.72 | 43.72 | 43.50 | 1012 | 1.82% |
| 21 May 2024 | 42.91 | 42.95 | 43.25 | 40.22 | 520 | 2.51% |
| 18 May 2024 | 41.86 | 42.70 | 43.00 | 40.04 | 189 | 0.00% |
| 17 May 2024 | 41.86 | 42.82 | 44.45 | 40.75 | 42 | -2.24% |
| 16 May 2024 | 42.82 | 45.73 | 45.73 | 41.40 | 1163 | -1.72% |
| 15 May 2024 | 43.57 | 44.33 | 44.33 | 41.00 | 221 | 3.17% |
| 14 May 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 24 | 0.00% |
| 13 May 2024 | 42.23 | 41.00 | 44.79 | 41.00 | 315 | -1.79% |
| 10 May 2024 | 43.00 | 44.68 | 44.68 | 43.00 | 50 | 1.03% |
| 09 May 2024 | 42.56 | 45.69 | 45.69 | 42.56 | 645 | -4.53% |
| 08 May 2024 | 44.58 | 43.85 | 45.00 | 43.00 | 303 | 3.70% |
| 07 May 2024 | 42.99 | 45.70 | 45.70 | 42.21 | 3683 | -2.25% |
| 06 May 2024 | 43.98 | 45.50 | 45.50 | 43.53 | 180 | 1.03% |
| 03 May 2024 | 43.53 | 46.80 | 46.80 | 43.51 | 3062 | -4.94% |
| 02 May 2024 | 45.79 | 44.30 | 48.82 | 44.30 | 3240 | -1.53% |
| 30 Apr 2024 | 46.50 | 46.50 | 48.50 | 44.55 | 636 | -0.32% |
| 29 Apr 2024 | 46.65 | 48.00 | 48.82 | 46.52 | 4502 | 0.32% |
| 26 Apr 2024 | 46.50 | 48.50 | 48.50 | 45.56 | 610 | -0.32% |
| 25 Apr 2024 | 46.65 | 47.15 | 48.30 | 46.30 | 3192 | 1.41% |
| 24 Apr 2024 | 46.00 | 45.97 | 47.50 | 45.65 | 642 | -2.95% |
| 23 Apr 2024 | 47.40 | 47.50 | 47.50 | 46.02 | 311 | -0.25% |
| 22 Apr 2024 | 47.52 | 47.77 | 47.77 | 45.52 | 1972 | 2.46% |
| 19 Apr 2024 | 46.38 | 45.28 | 46.67 | 44.90 | 3526 | -1.67% |
| 18 Apr 2024 | 47.17 | 47.55 | 48.50 | 47.17 | 3780 | -4.99% |
| 16 Apr 2024 | 49.65 | 46.21 | 50.54 | 46.21 | 1175 | 3.14% |
| 15 Apr 2024 | 48.14 | 52.30 | 52.30 | 48.09 | 1995 | -4.90% |
| 12 Apr 2024 | 50.62 | 50.80 | 51.00 | 45.10 | 2794 | 5.50% |
| 10 Apr 2024 | 47.98 | 52.00 | 52.00 | 45.21 | 15028 | -1.32% |
| 09 Apr 2024 | 48.62 | 45.00 | 48.62 | 45.00 | 27740 | 10.00% |
| 08 Apr 2024 | 44.20 | 46.00 | 47.74 | 43.52 | 10013 | 1.84% |
| 05 Apr 2024 | 43.40 | 39.50 | 43.45 | 39.00 | 13242 | 9.87% |
| 04 Apr 2024 | 39.50 | 39.75 | 39.77 | 37.88 | 4346 | 4.28% |
| 03 Apr 2024 | 37.88 | 39.39 | 39.39 | 37.85 | 150 | -1.43% |
| 02 Apr 2024 | 38.43 | 40.08 | 40.08 | 37.02 | 2025 | 0.65% |
| 01 Apr 2024 | 38.18 | 36.40 | 38.23 | 34.90 | 5859 | 4.86% |
| 28 Mar 2024 | 36.41 | 33.52 | 36.47 | 33.52 | 1002 | 4.78% |
| 27 Mar 2024 | 34.75 | 35.05 | 36.80 | 34.05 | 11082 | -0.86% |
| 26 Mar 2024 | 35.05 | 36.08 | 36.08 | 34.60 | 1675 | -2.85% |
| 22 Mar 2024 | 36.08 | 36.08 | 36.08 | 35.90 | 358 | 0.00% |
| 21 Mar 2024 | 36.08 | 36.06 | 36.08 | 36.06 | 2208 | 4.98% |
| 20 Mar 2024 | 34.37 | 36.10 | 37.60 | 34.37 | 1064 | -4.53% |
| 19 Mar 2024 | 36.00 | 36.05 | 37.85 | 34.26 | 4030 | -0.14% |
| 18 Mar 2024 | 36.05 | 39.03 | 39.03 | 35.60 | 4022 | -3.04% |
| 15 Mar 2024 | 37.18 | 36.90 | 37.25 | 34.67 | 3271 | 4.79% |
| 14 Mar 2024 | 35.48 | 32.15 | 35.49 | 32.15 | 5090 | 4.97% |
| 13 Mar 2024 | 33.80 | 36.01 | 36.65 | 33.54 | 6256 | -4.25% |
| 12 Mar 2024 | 35.30 | 35.61 | 38.91 | 35.21 | 9028 | -4.75% |
| 11 Mar 2024 | 37.06 | 39.01 | 39.01 | 37.06 | 1470 | -5.00% |
| 07 Mar 2024 | 39.01 | 38.00 | 39.27 | 35.96 | 2173 | 3.42% |
| 06 Mar 2024 | 37.72 | 39.00 | 39.00 | 35.39 | 12035 | 1.26% |
| 05 Mar 2024 | 37.25 | 40.23 | 40.23 | 37.00 | 4349 | -3.85% |
| 04 Mar 2024 | 38.74 | 40.70 | 40.70 | 37.24 | 1032 | -0.33% |
| 02 Mar 2024 | 38.87 | 40.85 | 40.85 | 37.98 | 45 | -2.56% |
| 01 Mar 2024 | 39.89 | 39.95 | 39.95 | 38.02 | 1919 | 2.57% |
| 29 Feb 2024 | 38.89 | 40.18 | 40.18 | 37.56 | 313 | 1.17% |
| 28 Feb 2024 | 38.44 | 40.40 | 40.40 | 37.53 | 405 | -0.31% |
| 27 Feb 2024 | 38.56 | 40.00 | 40.00 | 38.31 | 3648 | -3.60% |
| 26 Feb 2024 | 40.00 | 41.90 | 41.90 | 38.50 | 1749 | -0.27% |
| 23 Feb 2024 | 40.11 | 39.97 | 41.48 | 38.62 | 882 | 0.35% |
| 22 Feb 2024 | 39.97 | 39.00 | 40.60 | 38.00 | 9011 | 3.34% |
| 21 Feb 2024 | 38.68 | 40.50 | 41.50 | 38.68 | 28744 | -4.99% |
| 20 Feb 2024 | 40.71 | 42.25 | 42.45 | 39.16 | 3627 | -0.46% |
| 19 Feb 2024 | 40.90 | 39.94 | 41.07 | 39.60 | 1999 | 4.44% |
| 16 Feb 2024 | 39.16 | 41.89 | 41.89 | 38.41 | 1633 | -1.85% |
| 15 Feb 2024 | 39.90 | 37.09 | 40.81 | 37.09 | 5884 | 2.65% |
| 14 Feb 2024 | 38.87 | 40.90 | 40.90 | 38.84 | 4791 | -4.92% |
| 13 Feb 2024 | 40.88 | 41.00 | 41.00 | 39.30 | 1555 | -1.16% |
| 12 Feb 2024 | 41.36 | 41.72 | 41.72 | 38.40 | 1163 | 3.89% |
| 09 Feb 2024 | 39.81 | 41.90 | 41.90 | 39.00 | 1869 | -1.68% |
| 08 Feb 2024 | 40.49 | 39.98 | 40.78 | 39.20 | 2917 | 1.28% |
| 07 Feb 2024 | 39.98 | 39.75 | 41.00 | 39.20 | 1535 | 0.58% |
| 06 Feb 2024 | 39.75 | 40.00 | 40.00 | 38.00 | 5039 | 3.52% |
| 05 Feb 2024 | 38.40 | 41.00 | 41.00 | 38.00 | 4908 | -2.17% |
| 02 Feb 2024 | 39.25 | 41.50 | 41.50 | 39.21 | 5880 | -4.89% |
| 01 Feb 2024 | 41.27 | 41.89 | 41.89 | 39.05 | 1172 | 3.43% |
| 31 Jan 2024 | 39.90 | 40.00 | 42.20 | 39.52 | 4225 | -2.66% |
| 30 Jan 2024 | 40.99 | 42.10 | 42.10 | 39.84 | 13247 | -2.24% |
| 29 Jan 2024 | 41.93 | 42.65 | 42.65 | 40.70 | 1604 | 3.02% |
| 25 Jan 2024 | 40.70 | 42.39 | 43.00 | 40.70 | 3713 | -3.99% |
| 24 Jan 2024 | 42.39 | 42.82 | 42.82 | 40.40 | 762 | 1.15% |
| 23 Jan 2024 | 41.91 | 42.99 | 42.99 | 40.85 | 2388 | -2.51% |
| 20 Jan 2024 | 42.99 | 43.50 | 43.50 | 41.00 | 823 | 2.60% |
| 19 Jan 2024 | 41.90 | 41.90 | 41.99 | 40.00 | 2028 | 3.58% |
| 18 Jan 2024 | 40.45 | 41.95 | 42.25 | 38.95 | 13028 | -1.34% |
| 17 Jan 2024 | 41.00 | 42.00 | 42.80 | 39.07 | 5311 | 0.00% |
| 16 Jan 2024 | 41.00 | 42.91 | 43.45 | 41.00 | 738 | -1.42% |
| 15 Jan 2024 | 41.59 | 42.00 | 42.93 | 40.95 | 2023 | -3.14% |
| 12 Jan 2024 | 42.94 | 43.00 | 43.00 | 40.33 | 12524 | 1.15% |
| 11 Jan 2024 | 42.45 | 42.99 | 42.99 | 40.23 | 2530 | 0.95% |
| 10 Jan 2024 | 42.05 | 41.00 | 42.14 | 40.70 | 592 | -0.33% |
| 09 Jan 2024 | 42.19 | 42.00 | 42.20 | 40.51 | 2246 | 0.45% |
| 08 Jan 2024 | 42.00 | 40.51 | 42.50 | 40.01 | 4723 | 2.02% |
| 05 Jan 2024 | 41.17 | 41.48 | 42.25 | 39.52 | 9794 | -0.75% |
| 04 Jan 2024 | 41.48 | 41.96 | 41.96 | 38.55 | 13030 | 3.78% |
| 03 Jan 2024 | 39.97 | 41.75 | 41.90 | 39.50 | 4047 | 0.15% |
| 02 Jan 2024 | 39.91 | 40.50 | 41.68 | 39.90 | 3812 | -4.98% |
| 01 Jan 2024 | 42.00 | 44.00 | 44.00 | 40.96 | 1117 | -2.30% |
| 29 Dec 2023 | 42.99 | 44.24 | 44.24 | 40.85 | 9253 | 2.02% |
| 28 Dec 2023 | 42.14 | 41.00 | 42.80 | 39.30 | 3119 | 2.78% |
| 27 Dec 2023 | 41.00 | 42.00 | 42.00 | 39.62 | 6616 | -1.68% |
| 26 Dec 2023 | 41.70 | 41.12 | 41.97 | 39.12 | 1153 | 1.41% |
| 22 Dec 2023 | 41.12 | 42.00 | 42.00 | 41.12 | 25 | 0.29% |
| 21 Dec 2023 | 41.00 | 39.17 | 41.12 | 38.02 | 1766 | 4.67% |
| 20 Dec 2023 | 39.17 | 41.00 | 42.07 | 39.10 | 5947 | -2.25% |
| 19 Dec 2023 | 40.07 | 42.00 | 42.00 | 40.05 | 2536 | 0.18% |
| 18 Dec 2023 | 40.00 | 41.97 | 41.97 | 40.00 | 4868 | 0.05% |
| 15 Dec 2023 | 39.98 | 40.00 | 40.50 | 38.00 | 1800 | 1.96% |
| 14 Dec 2023 | 39.21 | 40.00 | 40.90 | 38.66 | 4342 | -3.64% |
| 13 Dec 2023 | 40.69 | 41.40 | 42.00 | 40.00 | 2670 | 0.97% |
| 12 Dec 2023 | 40.30 | 40.40 | 40.40 | 37.80 | 2099 | 3.57% |
| 11 Dec 2023 | 38.91 | 40.00 | 40.00 | 38.04 | 2735 | -2.73% |
| 08 Dec 2023 | 40.00 | 39.00 | 41.00 | 39.00 | 359 | 1.27% |
| 07 Dec 2023 | 39.50 | 39.10 | 40.15 | 39.10 | 490 | 0.00% |
| 06 Dec 2023 | 39.50 | 41.80 | 41.80 | 39.50 | 342 | -3.42% |
| 05 Dec 2023 | 40.90 | 40.20 | 41.00 | 37.86 | 1353 | 2.63% |
| 04 Dec 2023 | 39.85 | 40.66 | 40.66 | 37.75 | 1884 | 2.89% |
| 01 Dec 2023 | 38.73 | 41.59 | 41.59 | 37.91 | 5700 | -2.93% |
| 30 Nov 2023 | 39.90 | 43.80 | 43.80 | 39.90 | 10385 | -5.00% |
| 29 Nov 2023 | 42.00 | 38.85 | 42.60 | 38.85 | 520 | 3.17% |
| 28 Nov 2023 | 40.71 | 42.85 | 42.85 | 40.71 | 1452 | -4.99% |
| 24 Nov 2023 | 42.85 | 42.79 | 42.85 | 40.00 | 190 | 4.26% |
| 23 Nov 2023 | 41.10 | 39.15 | 41.10 | 39.05 | 2352 | 4.98% |
| 22 Nov 2023 | 39.15 | 40.00 | 40.00 | 39.15 | 1239 | 0.38% |
| 21 Nov 2023 | 39.00 | 40.90 | 41.00 | 38.01 | 2673 | -1.39% |
| 20 Nov 2023 | 39.55 | 40.00 | 42.00 | 39.55 | 1304 | -2.59% |
| 17 Nov 2023 | 40.60 | 42.39 | 42.39 | 40.55 | 6154 | -4.47% |
| 16 Nov 2023 | 42.50 | 40.85 | 42.50 | 40.61 | 3909 | -0.56% |
| 15 Nov 2023 | 42.74 | 41.31 | 44.49 | 41.31 | 2259 | -1.70% |
| 13 Nov 2023 | 43.48 | 45.00 | 45.00 | 40.93 | 15121 | 0.93% |
| 12 Nov 2023 | 43.08 | 42.75 | 45.00 | 42.75 | 550 | -4.25% |
| 10 Nov 2023 | 44.99 | 46.50 | 46.50 | 42.75 | 1238 | -0.02% |
| 09 Nov 2023 | 45.00 | 46.67 | 46.67 | 42.77 | 568 | 1.24% |
| 08 Nov 2023 | 44.45 | 44.23 | 44.61 | 43.00 | 6516 | 4.61% |
| 07 Nov 2023 | 42.49 | 43.85 | 44.23 | 42.10 | 3545 | 0.85% |
| 06 Nov 2023 | 42.13 | 41.00 | 45.15 | 41.00 | 822 | -2.02% |
| 03 Nov 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | -1.38% |
| 02 Nov 2023 | 43.60 | 45.00 | 45.95 | 42.50 | 1560 | -0.86% |
| 01 Nov 2023 | 43.98 | 45.12 | 45.13 | 42.56 | 8773 | 2.30% |
| 31 Oct 2023 | 42.99 | 42.99 | 42.99 | 42.99 | 1265 | 4.98% |
| 30 Oct 2023 | 40.95 | 39.00 | 40.95 | 39.00 | 831 | 5.00% |
| 27 Oct 2023 | 39.00 | 40.60 | 40.60 | 37.81 | 1520 | -2.01% |
| 26 Oct 2023 | 39.80 | 37.40 | 39.80 | 36.21 | 2188 | 4.43% |
| 25 Oct 2023 | 38.11 | 40.10 | 40.10 | 38.11 | 1532 | -4.96% |
| 23 Oct 2023 | 40.10 | 42.30 | 42.30 | 40.10 | 1807 | -5.00% |
| 20 Oct 2023 | 42.21 | 42.52 | 42.52 | 41.20 | 2018 | 4.22% |
| 19 Oct 2023 | 40.50 | 40.25 | 43.00 | 40.25 | 715 | -4.03% |
| 18 Oct 2023 | 42.20 | 45.00 | 45.00 | 41.05 | 516 | -1.86% |
| 17 Oct 2023 | 43.00 | 40.00 | 43.00 | 40.00 | 1038 | 2.41% |
| 16 Oct 2023 | 41.99 | 42.00 | 42.00 | 38.55 | 220 | 4.98% |
| 13 Oct 2023 | 40.00 | 39.90 | 40.00 | 38.35 | 1470 | 4.93% |
| 12 Oct 2023 | 38.12 | 38.12 | 38.12 | 36.50 | 5558 | 0.00% |
| 11 Oct 2023 | 38.12 | 35.58 | 38.12 | 35.58 | 1899 | 4.98% |
| 10 Oct 2023 | 36.31 | 36.35 | 36.36 | 36.31 | 701 | 0.00% |
| 09 Oct 2023 | 36.31 | 38.00 | 38.90 | 35.53 | 979 | -2.91% |
| 06 Oct 2023 | 37.40 | 39.68 | 39.68 | 37.00 | 927 | -3.86% |
| 05 Oct 2023 | 38.90 | 38.00 | 39.79 | 38.00 | 993 | -2.51% |
| 04 Oct 2023 | 39.90 | 39.01 | 40.00 | 39.00 | 495 | -2.18% |
| 03 Oct 2023 | 40.79 | 40.45 | 41.21 | 38.40 | 466 | 0.97% |
| 29 Sep 2023 | 40.40 | 37.25 | 40.42 | 36.60 | 8218 | 4.94% |
| 28 Sep 2023 | 38.50 | 41.70 | 41.70 | 37.78 | 6437 | -3.17% |
| 27 Sep 2023 | 39.76 | 39.80 | 39.80 | 39.73 | 698 | -4.93% |
| 26 Sep 2023 | 41.82 | 40.00 | 42.00 | 39.93 | 1066 | -0.48% |
| 25 Sep 2023 | 42.02 | 40.00 | 42.90 | 39.85 | 941 | 0.19% |
| 22 Sep 2023 | 41.94 | 40.90 | 43.08 | 39.05 | 3683 | 2.04% |
| 21 Sep 2023 | 41.10 | 44.00 | 44.00 | 40.90 | 775 | -2.24% |
| 20 Sep 2023 | 42.04 | 43.04 | 43.89 | 41.50 | 122 | -2.32% |
| 18 Sep 2023 | 43.04 | 43.00 | 44.49 | 42.00 | 10062 | 1.25% |
| 15 Sep 2023 | 42.51 | 40.85 | 43.00 | 40.85 | 852 | -1.12% |
| 14 Sep 2023 | 42.99 | 41.25 | 43.90 | 41.25 | 7953 | 0.00% |
| 13 Sep 2023 | 42.99 | 44.89 | 44.89 | 40.70 | 773 | 0.47% |
| 12 Sep 2023 | 42.79 | 44.00 | 45.99 | 42.70 | 1701 | -4.78% |
| 11 Sep 2023 | 44.94 | 47.35 | 47.37 | 44.94 | 5347 | -4.99% |
| 08 Sep 2023 | 47.30 | 47.35 | 47.35 | 47.30 | 233 | 3.75% |
| 07 Sep 2023 | 45.59 | 45.66 | 47.49 | 45.10 | 3563 | -3.92% |
| 06 Sep 2023 | 47.45 | 45.50 | 47.49 | 45.50 | 1933 | 1.61% |
| 05 Sep 2023 | 46.70 | 45.60 | 47.00 | 45.50 | 305 | 2.37% |
| 04 Sep 2023 | 45.62 | 47.39 | 47.39 | 45.50 | 596 | -0.44% |
| 01 Sep 2023 | 45.82 | 48.20 | 48.20 | 45.44 | 4205 | -4.20% |
| 31 Aug 2023 | 47.83 | 48.40 | 48.40 | 45.00 | 938 | 1.79% |
| 30 Aug 2023 | 46.99 | 46.10 | 47.24 | 44.28 | 3066 | 0.82% |
| 29 Aug 2023 | 46.61 | 49.80 | 49.80 | 46.55 | 1249 | -3.80% |
| 28 Aug 2023 | 48.45 | 48.00 | 48.73 | 46.25 | 2120 | 4.40% |
| 25 Aug 2023 | 46.41 | 47.25 | 47.25 | 46.30 | 1284 | -4.76% |
| 24 Aug 2023 | 48.73 | 46.15 | 48.74 | 46.15 | 202 | 0.49% |
| 23 Aug 2023 | 48.49 | 46.55 | 48.49 | 46.32 | 178 | -0.53% |
| 22 Aug 2023 | 48.75 | 46.50 | 48.75 | 46.44 | 3426 | -0.27% |
| 21 Aug 2023 | 48.88 | 46.80 | 49.50 | 46.80 | 33 | 1.83% |
| 18 Aug 2023 | 48.00 | 46.58 | 48.88 | 46.44 | 5406 | -1.80% |
| 17 Aug 2023 | 48.88 | 51.45 | 51.45 | 48.88 | 1705 | -5.00% |
| 16 Aug 2023 | 51.45 | 48.92 | 53.00 | 48.92 | 6723 | -0.08% |
| 14 Aug 2023 | 51.49 | 49.10 | 51.50 | 49.10 | 3727 | 4.97% |
| 11 Aug 2023 | 49.05 | 51.00 | 51.00 | 49.05 | 508 | -4.57% |
| 10 Aug 2023 | 51.40 | 48.06 | 51.40 | 48.06 | 70 | 2.80% |
| 09 Aug 2023 | 50.00 | 51.00 | 52.08 | 49.99 | 847 | 0.81% |
| 08 Aug 2023 | 49.60 | 51.00 | 51.00 | 47.60 | 2037 | -0.30% |
| 07 Aug 2023 | 49.75 | 52.00 | 52.00 | 47.50 | 466 | 0.44% |
| 04 Aug 2023 | 49.53 | 50.00 | 51.99 | 48.02 | 551 | -0.94% |
| 03 Aug 2023 | 50.00 | 51.00 | 51.00 | 50.00 | 43 | 0.00% |
| 02 Aug 2023 | 50.00 | 51.00 | 51.95 | 48.70 | 1354 | -1.96% |
| 01 Aug 2023 | 51.00 | 54.00 | 54.20 | 50.20 | 1782 | -1.26% |
| 31 Jul 2023 | 51.65 | 51.00 | 51.82 | 48.11 | 3256 | 4.64% |
| 28 Jul 2023 | 49.36 | 51.00 | 51.00 | 49.22 | 3313 | -4.73% |
| 27 Jul 2023 | 51.81 | 49.10 | 51.95 | 49.10 | 2835 | 0.84% |
| 26 Jul 2023 | 51.38 | 52.00 | 52.00 | 48.51 | 2007 | 1.28% |
| 25 Jul 2023 | 50.73 | 52.95 | 53.13 | 48.07 | 11606 | 0.26% |
| 24 Jul 2023 | 50.60 | 50.50 | 50.80 | 48.35 | 4596 | 4.57% |
| 21 Jul 2023 | 48.39 | 48.60 | 48.68 | 45.00 | 1184 | 4.36% |
| 20 Jul 2023 | 46.37 | 49.50 | 50.01 | 45.25 | 3300 | -2.65% |
| 19 Jul 2023 | 47.63 | 48.20 | 48.39 | 45.55 | 2396 | 3.34% |
| 18 Jul 2023 | 46.09 | 47.00 | 47.40 | 45.01 | 1862 | 2.08% |
| 17 Jul 2023 | 45.15 | 43.26 | 45.15 | 42.60 | 2675 | 5.00% |
| 14 Jul 2023 | 43.00 | 46.00 | 46.00 | 42.55 | 295 | -3.46% |
| 13 Jul 2023 | 44.54 | 45.70 | 47.23 | 43.52 | 833 | -1.00% |
| 12 Jul 2023 | 44.99 | 42.10 | 44.99 | 42.10 | 26 | 3.31% |
| 11 Jul 2023 | 43.55 | 43.30 | 43.55 | 43.30 | 71 | -3.54% |
| 10 Jul 2023 | 45.15 | 47.99 | 48.28 | 43.76 | 4127 | -1.83% |
| 07 Jul 2023 | 45.99 | 47.25 | 47.25 | 45.99 | 392 | 2.20% |
| 06 Jul 2023 | 45.00 | 45.39 | 45.39 | 42.10 | 553 | 4.05% |
| 05 Jul 2023 | 43.25 | 45.24 | 45.24 | 43.00 | 148 | -1.30% |
| 04 Jul 2023 | 43.82 | 42.01 | 43.99 | 42.01 | 1135 | 0.55% |
| 03 Jul 2023 | 43.58 | 41.45 | 44.95 | 41.45 | 1188 | -0.11% |
| 30 Jun 2023 | 43.63 | 44.73 | 45.98 | 43.01 | 1510 | -2.46% |
| 28 Jun 2023 | 44.73 | 42.50 | 45.50 | 42.35 | 2107 | 0.45% |
| 27 Jun 2023 | 44.53 | 45.47 | 46.50 | 44.53 | 3624 | -4.99% |
| 26 Jun 2023 | 46.87 | 51.70 | 51.70 | 46.87 | 2924 | -4.99% |
| 23 Jun 2023 | 49.33 | 52.26 | 52.26 | 49.33 | 788 | -4.99% |
| 22 Jun 2023 | 51.92 | 54.00 | 54.00 | 49.05 | 230 | 0.91% |
| 21 Jun 2023 | 51.45 | 52.00 | 52.00 | 47.55 | 2625 | 3.88% |
| 20 Jun 2023 | 49.53 | 49.53 | 49.53 | 49.50 | 1000 | 4.98% |
| 19 Jun 2023 | 47.18 | 51.57 | 51.57 | 47.00 | 1529 | -3.95% |
| 16 Jun 2023 | 49.12 | 53.00 | 53.00 | 49.12 | 751 | -4.99% |
| 15 Jun 2023 | 51.70 | 55.30 | 55.30 | 51.21 | 1199 | -4.08% |
| 14 Jun 2023 | 53.90 | 51.00 | 53.93 | 49.00 | 4729 | 4.93% |
| 13 Jun 2023 | 51.37 | 49.10 | 51.87 | 47.51 | 3092 | 3.99% |
| 12 Jun 2023 | 49.40 | 45.51 | 49.80 | 45.51 | 3153 | 3.13% |
| 09 Jun 2023 | 47.90 | 46.40 | 47.99 | 45.00 | 462 | 1.61% |
| 08 Jun 2023 | 47.14 | 46.20 | 50.64 | 46.20 | 2639 | -2.26% |
| 07 Jun 2023 | 48.23 | 47.50 | 48.23 | 43.65 | 2894 | 4.98% |
| 06 Jun 2023 | 45.94 | 49.00 | 49.00 | 44.46 | 2893 | -1.84% |
| 05 Jun 2023 | 46.80 | 46.81 | 46.81 | 46.80 | 2000 | 4.96% |
| 02 Jun 2023 | 44.59 | 44.59 | 44.59 | 44.59 | 1386 | 4.99% |
| 01 Jun 2023 | 42.47 | 42.47 | 42.47 | 42.00 | 4472 | 4.99% |
| 31 May 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 2086 | 4.98% |
| 30 May 2023 | 38.53 | 34.87 | 38.53 | 34.87 | 873 | 4.99% |
| 29 May 2023 | 36.70 | 36.71 | 36.71 | 36.70 | 346 | -4.70% |
| 26 May 2023 | 38.51 | 38.98 | 40.42 | 37.04 | 291 | -1.21% |
| 25 May 2023 | 38.98 | 38.50 | 38.98 | 38.50 | 78 | 1.25% |
| 24 May 2023 | 38.50 | 38.10 | 38.50 | 36.00 | 1617 | 4.51% |
| 23 May 2023 | 36.84 | 36.20 | 38.45 | 36.20 | 82 | -3.31% |
| 19 May 2023 | 38.10 | 38.10 | 38.10 | 38.10 | 20 | 2.78% |
| 18 May 2023 | 37.07 | 37.00 | 37.87 | 36.07 | 823 | 2.77% |
| 17 May 2023 | 36.07 | 38.25 | 38.25 | 36.07 | 303 | -4.98% |
| 16 May 2023 | 37.96 | 36.10 | 38.00 | 36.10 | 1100 | -0.11% |
| 15 May 2023 | 38.00 | 39.00 | 39.00 | 36.10 | 560 | 0.03% |
| 12 May 2023 | 37.99 | 36.21 | 38.00 | 36.20 | 400 | 0.24% |
| 11 May 2023 | 37.90 | 38.00 | 38.00 | 36.35 | 227 | -0.92% |
| 10 May 2023 | 38.25 | 39.78 | 39.78 | 36.00 | 85 | 0.95% |
| 09 May 2023 | 37.89 | 37.89 | 37.89 | 37.89 | 5 | 0.00% |
| 08 May 2023 | 37.89 | 37.75 | 38.50 | 35.87 | 1003 | 0.37% |
| 05 May 2023 | 37.75 | 34.26 | 37.75 | 34.26 | 2 | 4.69% |
| 04 May 2023 | 36.06 | 36.06 | 36.06 | 36.06 | 442 | -4.98% |
| 03 May 2023 | 37.95 | 37.95 | 37.95 | 35.00 | 60 | 3.01% |
| 02 May 2023 | 36.84 | 38.00 | 38.00 | 36.55 | 370 | -4.24% |
| 28 Apr 2023 | 38.47 | 37.00 | 38.50 | 37.00 | 304 | -0.08% |
| 27 Apr 2023 | 38.50 | 36.96 | 39.50 | 36.96 | 758 | -1.03% |
| 26 Apr 2023 | 38.90 | 38.95 | 38.95 | 38.90 | 520 | 2.56% |
| 25 Apr 2023 | 37.93 | 36.39 | 38.30 | 36.39 | 74 | -0.97% |
| 24 Apr 2023 | 38.30 | 36.86 | 38.30 | 36.86 | 61 | -1.29% |
| 20 Apr 2023 | 38.80 | 39.70 | 39.70 | 37.10 | 629 | -0.51% |
| 19 Apr 2023 | 39.00 | 39.85 | 39.90 | 37.91 | 637 | -2.26% |
| 18 Apr 2023 | 39.90 | 39.90 | 39.90 | 38.00 | 303 | 0.00% |
| 17 Apr 2023 | 39.90 | 36.72 | 39.90 | 36.72 | 41 | 3.23% |
| 13 Apr 2023 | 38.65 | 38.99 | 39.00 | 35.55 | 1378 | 3.87% |
| 12 Apr 2023 | 37.21 | 39.00 | 40.00 | 37.05 | 2430 | -4.59% |
| 11 Apr 2023 | 39.00 | 38.45 | 40.00 | 38.45 | 1210 | -3.11% |
| 10 Apr 2023 | 40.25 | 43.25 | 43.25 | 40.00 | 93 | -2.42% |
| 06 Apr 2023 | 41.25 | 40.33 | 41.25 | 40.33 | 1000 | 4.99% |
| 05 Apr 2023 | 39.29 | 39.39 | 39.39 | 37.52 | 310 | 4.72% |
| 03 Apr 2023 | 37.52 | 37.50 | 37.52 | 35.71 | 539 | 4.98% |
| 31 Mar 2023 | 35.74 | 35.75 | 36.01 | 35.71 | 3044 | -4.90% |
| 29 Mar 2023 | 37.58 | 37.60 | 38.90 | 37.58 | 638 | -4.98% |
| 28 Mar 2023 | 39.55 | 43.40 | 43.40 | 39.55 | 235 | -5.00% |
| 27 Mar 2023 | 41.63 | 38.19 | 42.18 | 38.19 | 343 | 3.58% |
| 24 Mar 2023 | 40.19 | 40.19 | 40.19 | 40.19 | 25 | -4.99% |
| 22 Mar 2023 | 42.30 | 41.60 | 42.40 | 41.50 | 110 | 1.32% |
| 21 Mar 2023 | 41.75 | 40.55 | 42.00 | 40.55 | 1135 | -1.53% |
| 20 Mar 2023 | 42.40 | 43.50 | 43.50 | 41.35 | 242 | -2.53% |
| 17 Mar 2023 | 43.50 | 41.30 | 43.50 | 41.30 | 1155 | 0.12% |
| 16 Mar 2023 | 43.45 | 43.50 | 43.50 | 41.62 | 18126 | 4.40% |
| 15 Mar 2023 | 41.62 | 43.25 | 43.86 | 39.70 | 1959 | -0.38% |
| 14 Mar 2023 | 41.78 | 44.75 | 44.75 | 41.78 | 410 | -4.98% |
| 13 Mar 2023 | 43.97 | 44.00 | 45.95 | 43.63 | 58379 | -4.25% |
| 10 Mar 2023 | 45.92 | 44.00 | 46.00 | 43.50 | 25214 | 1.15% |
| 09 Mar 2023 | 45.40 | 49.65 | 49.66 | 45.00 | 581 | -4.02% |
| 08 Mar 2023 | 47.30 | 48.70 | 48.70 | 46.00 | 605 | -1.23% |
| 06 Mar 2023 | 47.89 | 46.50 | 48.45 | 44.28 | 1200 | 2.75% |
| 03 Mar 2023 | 46.61 | 47.00 | 49.35 | 44.65 | 102682 | -0.83% |
| 02 Mar 2023 | 47.00 | 46.40 | 47.00 | 44.15 | 100599 | 1.29% |
| 01 Mar 2023 | 46.40 | 46.30 | 46.40 | 46.30 | 235 | 4.86% |
| 28 Feb 2023 | 44.25 | 44.45 | 44.65 | 40.50 | 215 | 4.00% |
| 27 Feb 2023 | 42.55 | 44.50 | 44.80 | 42.25 | 681 | -4.17% |
| 24 Feb 2023 | 44.40 | 44.80 | 44.90 | 40.70 | 6023 | 3.74% |
| 23 Feb 2023 | 42.80 | 41.80 | 43.70 | 39.75 | 360 | 2.39% |
| 22 Feb 2023 | 41.80 | 45.00 | 45.00 | 41.20 | 1478 | -3.58% |
| 21 Feb 2023 | 43.35 | 47.40 | 47.40 | 43.30 | 1117 | -4.83% |
| 20 Feb 2023 | 45.55 | 50.00 | 50.00 | 45.55 | 769 | -4.91% |
| 17 Feb 2023 | 47.90 | 45.35 | 48.50 | 45.35 | 524 | 0.42% |
| 16 Feb 2023 | 47.70 | 47.70 | 47.70 | 47.70 | 3055 | -4.98% |
| 15 Feb 2023 | 50.20 | 50.20 | 50.20 | 50.20 | 704 | -4.92% |
| 14 Feb 2023 | 52.80 | 52.50 | 53.00 | 49.00 | 9189 | 4.55% |
| 13 Feb 2023 | 50.50 | 48.35 | 50.75 | 46.50 | 3184 | 4.45% |
| 10 Feb 2023 | 48.35 | 44.60 | 48.35 | 44.60 | 158 | 4.99% |
| 09 Feb 2023 | 46.05 | 44.50 | 48.90 | 44.45 | 2524 | -1.18% |
| 08 Feb 2023 | 46.60 | 50.00 | 50.00 | 46.50 | 550 | -2.92% |
| 07 Feb 2023 | 48.00 | 52.40 | 52.40 | 48.00 | 1405 | -4.10% |
| 06 Feb 2023 | 50.05 | 50.00 | 50.10 | 47.60 | 2110 | 4.82% |
| 03 Feb 2023 | 47.75 | 51.95 | 51.95 | 47.50 | 1655 | -4.50% |
| 02 Feb 2023 | 50.00 | 49.10 | 53.65 | 48.55 | 1589 | -2.15% |
| 01 Feb 2023 | 51.10 | 53.00 | 54.00 | 51.00 | 512 | -0.87% |
| 31 Jan 2023 | 51.55 | 56.10 | 56.10 | 51.50 | 752 | -3.55% |
| 30 Jan 2023 | 53.45 | 48.50 | 53.50 | 48.45 | 1135 | 4.80% |
| 27 Jan 2023 | 51.00 | 55.60 | 55.60 | 51.00 | 1604 | -4.94% |
| 25 Jan 2023 | 53.65 | 55.15 | 55.15 | 53.65 | 1000 | -4.88% |
| 24 Jan 2023 | 56.40 | 60.00 | 60.00 | 56.40 | 2928 | -4.97% |
| 23 Jan 2023 | 59.35 | 58.45 | 59.85 | 55.00 | 6033 | 4.12% |
| 20 Jan 2023 | 57.00 | 58.60 | 58.60 | 53.10 | 4547 | 2.06% |
| 19 Jan 2023 | 55.85 | 50.65 | 55.85 | 50.55 | 2570 | 4.98% |
| 18 Jan 2023 | 53.20 | 54.00 | 54.40 | 53.20 | 2010 | -4.92% |
| 17 Jan 2023 | 55.95 | 53.50 | 56.80 | 53.20 | 2323 | -0.09% |
| 16 Jan 2023 | 56.00 | 57.50 | 57.50 | 52.45 | 8243 | 1.45% |
| 13 Jan 2023 | 55.20 | 57.00 | 59.40 | 55.10 | 4208 | -4.83% |
| 12 Jan 2023 | 58.00 | 61.90 | 61.90 | 56.80 | 448 | -1.94% |
| 11 Jan 2023 | 59.15 | 63.00 | 63.00 | 58.60 | 1603 | -3.59% |
| 10 Jan 2023 | 61.35 | 66.00 | 66.00 | 60.60 | 1006 | -2.54% |
| 09 Jan 2023 | 62.95 | 63.00 | 63.00 | 60.20 | 3145 | 4.92% |
| 06 Jan 2023 | 60.00 | 64.90 | 65.10 | 59.10 | 4916 | -3.23% |
| 05 Jan 2023 | 62.00 | 62.70 | 62.75 | 57.95 | 4630 | 3.68% |
| 04 Jan 2023 | 59.80 | 55.25 | 60.20 | 55.25 | 1888 | 3.19% |
| 03 Jan 2023 | 57.95 | 55.50 | 57.95 | 55.50 | 3031 | 4.98% |
| 02 Jan 2023 | 55.20 | 57.35 | 57.40 | 55.10 | 3621 | 0.91% |
| 30 Dec 2022 | 54.70 | 54.45 | 54.70 | 54.45 | 6900 | 4.99% |
| 29 Dec 2022 | 52.10 | 55.35 | 55.35 | 52.00 | 2838 | -3.52% |
| 28 Dec 2022 | 54.00 | 54.50 | 54.50 | 50.10 | 885 | 3.95% |
| 27 Dec 2022 | 51.95 | 49.40 | 51.95 | 47.10 | 1100 | 4.95% |
| 26 Dec 2022 | 49.50 | 49.50 | 53.50 | 49.50 | 348 | -4.72% |
| 23 Dec 2022 | 51.95 | 48.80 | 51.95 | 48.75 | 235 | 1.27% |
| 22 Dec 2022 | 51.30 | 51.35 | 51.35 | 51.30 | 301 | -5.00% |
| 21 Dec 2022 | 54.00 | 54.25 | 54.25 | 51.65 | 497 | -0.46% |
| 20 Dec 2022 | 54.25 | 50.85 | 54.90 | 50.85 | 2234 | 1.69% |
| 19 Dec 2022 | 53.35 | 55.00 | 55.00 | 53.35 | 96 | -2.91% |
| 16 Dec 2022 | 54.95 | 50.70 | 55.90 | 50.65 | 949 | 3.19% |
| 15 Dec 2022 | 53.25 | 53.85 | 56.90 | 53.05 | 1501 | -2.11% |
| 14 Dec 2022 | 54.40 | 55.45 | 55.50 | 53.05 | 1225 | 1.68% |
| 13 Dec 2022 | 53.50 | 55.50 | 56.90 | 52.70 | 1700 | -3.52% |
| 12 Dec 2022 | 55.45 | 53.70 | 55.90 | 51.05 | 507 | 3.26% |
| 09 Dec 2022 | 53.70 | 53.50 | 53.70 | 53.50 | 1667 | 4.99% |
| 08 Dec 2022 | 51.15 | 54.95 | 54.95 | 51.10 | 2996 | -4.84% |
| 07 Dec 2022 | 53.75 | 56.40 | 56.40 | 53.75 | 1520 | -4.95% |
| 06 Dec 2022 | 56.55 | 56.40 | 56.80 | 51.40 | 2060 | 4.53% |
| 05 Dec 2022 | 54.10 | 56.45 | 56.45 | 54.10 | 1830 | -4.92% |
| 02 Dec 2022 | 56.90 | 56.90 | 56.90 | 56.90 | 2 | -0.52% |
| 01 Dec 2022 | 57.20 | 56.50 | 57.45 | 53.80 | 890 | 2.14% |
| 30 Nov 2022 | 56.00 | 52.00 | 56.00 | 51.95 | 328 | 2.47% |
| 29 Nov 2022 | 54.65 | 59.50 | 59.50 | 54.60 | 856 | -4.87% |
| 28 Nov 2022 | 57.45 | 57.50 | 57.50 | 54.90 | 1749 | 4.84% |
| 25 Nov 2022 | 54.80 | 57.65 | 59.00 | 54.80 | 5052 | -4.94% |
| 24 Nov 2022 | 57.65 | 61.35 | 61.35 | 57.10 | 415 | -3.76% |
| 23 Nov 2022 | 59.90 | 63.00 | 63.00 | 57.20 | 737 | -0.25% |
| 22 Nov 2022 | 60.05 | 55.00 | 60.40 | 55.00 | 875 | 4.25% |
| 21 Nov 2022 | 57.60 | 57.25 | 63.00 | 57.20 | 4659 | -4.32% |
| 18 Nov 2022 | 60.20 | 63.00 | 63.00 | 60.00 | 1440 | -3.22% |
| 17 Nov 2022 | 62.20 | 58.35 | 64.45 | 58.35 | 15267 | 1.30% |
| 16 Nov 2022 | 61.40 | 61.60 | 61.60 | 61.40 | 2645 | -4.95% |
| 15 Nov 2022 | 64.60 | 64.60 | 64.60 | 64.60 | 3410 | -4.93% |
| 14 Nov 2022 | 67.95 | 67.30 | 67.95 | 64.90 | 9324 | 4.94% |
| 11 Nov 2022 | 64.75 | 60.00 | 65.50 | 60.00 | 1019 | 3.19% |
| 10 Nov 2022 | 62.75 | 57.45 | 63.00 | 57.45 | 4177 | 4.58% |
| 09 Nov 2022 | 60.00 | 64.95 | 64.95 | 59.05 | 1117 | -3.15% |
| 07 Nov 2022 | 61.95 | 66.00 | 66.00 | 61.75 | 519 | -4.62% |
| 04 Nov 2022 | 64.95 | 60.35 | 66.40 | 60.35 | 395 | 2.28% |
| 03 Nov 2022 | 63.50 | 63.60 | 63.70 | 63.50 | 5242 | -4.94% |
| 02 Nov 2022 | 66.80 | 66.90 | 67.90 | 63.60 | 1380 | -0.15% |
| 01 Nov 2022 | 66.90 | 63.05 | 66.90 | 62.55 | 545 | 1.75% |
| 31 Oct 2022 | 65.75 | 63.00 | 65.90 | 62.90 | 790 | -0.23% |
| 28 Oct 2022 | 65.90 | 65.50 | 66.00 | 65.30 | 325 | -1.64% |
| 27 Oct 2022 | 67.00 | 71.15 | 71.25 | 66.55 | 1829 | -1.33% |
| 25 Oct 2022 | 67.90 | 67.70 | 67.90 | 63.00 | 3992 | 4.95% |
| 24 Oct 2022 | 64.70 | 61.70 | 64.75 | 59.90 | 1049 | 4.86% |
| 21 Oct 2022 | 61.70 | 64.65 | 64.65 | 61.70 | 432 | -1.44% |
| 20 Oct 2022 | 62.60 | 64.75 | 65.90 | 62.15 | 838 | -3.54% |
| 19 Oct 2022 | 64.90 | 66.60 | 66.60 | 61.25 | 2014 | 1.01% |
| 18 Oct 2022 | 64.25 | 61.90 | 64.95 | 59.00 | 8372 | 3.80% |
| 17 Oct 2022 | 61.90 | 61.90 | 65.50 | 61.90 | 2764 | -4.92% |
| 14 Oct 2022 | 65.10 | 67.60 | 70.50 | 64.25 | 1890 | -3.70% |
| 13 Oct 2022 | 67.60 | 70.50 | 71.00 | 65.00 | 3226 | -0.07% |
| 12 Oct 2022 | 67.65 | 74.25 | 74.70 | 67.60 | 4216 | -4.92% |
| 11 Oct 2022 | 71.15 | 68.00 | 71.25 | 64.60 | 10979 | 4.79% |
| 10 Oct 2022 | 67.90 | 73.65 | 73.65 | 66.65 | 4761 | -3.21% |
| 07 Oct 2022 | 70.15 | 69.90 | 70.15 | 68.00 | 19234 | 4.94% |
| 06 Oct 2022 | 66.85 | 61.50 | 66.85 | 61.50 | 7429 | 4.95% |
| 04 Oct 2022 | 63.70 | 63.65 | 63.70 | 63.65 | 6854 | 4.94% |
| 03 Oct 2022 | 60.70 | 60.35 | 60.95 | 58.00 | 7544 | 4.57% |
| 30 Sep 2022 | 58.05 | 61.50 | 62.50 | 56.65 | 6386 | -2.60% |
| 29 Sep 2022 | 59.60 | 63.50 | 63.50 | 58.60 | 1416 | -1.73% |
| 28 Sep 2022 | 60.65 | 64.00 | 64.80 | 60.00 | 2174 | -3.65% |
| 27 Sep 2022 | 62.95 | 60.50 | 63.65 | 58.65 | 11675 | 2.03% |
| 26 Sep 2022 | 61.70 | 67.70 | 68.00 | 61.70 | 1876 | -4.93% |
| 23 Sep 2022 | 64.90 | 64.95 | 65.50 | 61.00 | 12161 | 4.01% |
| 22 Sep 2022 | 62.40 | 59.65 | 62.60 | 58.15 | 12096 | 4.61% |
| 21 Sep 2022 | 59.65 | 55.00 | 60.45 | 55.00 | 6038 | 3.56% |
| 20 Sep 2022 | 57.60 | 56.05 | 61.85 | 56.05 | 12322 | -2.29% |
| 19 Sep 2022 | 58.95 | 63.25 | 63.25 | 57.25 | 13388 | -2.16% |
| 16 Sep 2022 | 60.25 | 60.25 | 60.25 | 56.00 | 37365 | 4.97% |
| 15 Sep 2022 | 57.40 | 57.40 | 57.40 | 57.40 | 2215 | 4.94% |
| 14 Sep 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 5512 | 4.99% |
| 13 Sep 2022 | 52.10 | 52.10 | 52.10 | 52.10 | 4931 | 4.93% |
| 12 Sep 2022 | 49.65 | 49.65 | 49.65 | 49.65 | 16462 | 4.97% |
| 05 Sep 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 5804 | -4.92% |
| 26 Aug 2022 | 49.75 | 53.55 | 53.70 | 49.75 | 8414 | -4.97% |
| 25 Aug 2022 | 52.35 | 52.35 | 52.35 | 48.75 | 24181 | 4.91% |
| 24 Aug 2022 | 49.90 | 49.90 | 49.90 | 49.90 | 336 | 4.94% |
| 23 Aug 2022 | 47.55 | 47.55 | 47.55 | 47.55 | 1660 | 4.97% |
| 22 Aug 2022 | 45.30 | 45.30 | 45.30 | 45.30 | 6588 | 4.98% |
| 19 Aug 2022 | 43.15 | 43.15 | 43.15 | 43.15 | 878 | 4.99% |
| 18 Aug 2022 | 41.10 | 41.10 | 41.10 | 41.10 | 2703 | 4.98% |
| 17 Aug 2022 | 39.15 | 39.15 | 39.15 | 39.15 | 249 | 4.96% |
| 16 Aug 2022 | 37.30 | 37.30 | 37.30 | 37.30 | 1109 | 4.92% |
| 12 Aug 2022 | 35.55 | 34.75 | 36.00 | 33.25 | 801 | 3.04% |
| 11 Aug 2022 | 34.50 | 34.75 | 34.75 | 31.85 | 3418 | 4.23% |
| 08 Aug 2022 | 33.10 | 33.00 | 33.10 | 33.00 | 407 | -0.45% |
| 05 Aug 2022 | 33.25 | 32.00 | 34.65 | 32.00 | 2255 | 0.76% |
| 04 Aug 2022 | 33.00 | 34.05 | 35.50 | 32.50 | 1365 | -2.94% |
| 03 Aug 2022 | 34.00 | 36.35 | 36.35 | 34.00 | 3031 | -1.88% |
| 02 Aug 2022 | 34.65 | 33.00 | 34.65 | 31.35 | 4546 | 5.00% |
| 01 Aug 2022 | 33.00 | 32.50 | 35.70 | 32.50 | 679 | -2.94% |
| 29 Jul 2022 | 34.00 | 32.50 | 34.05 | 32.50 | 681 | 4.62% |
| 28 Jul 2022 | 32.50 | 34.70 | 34.90 | 32.50 | 1255 | -2.26% |
| 27 Jul 2022 | 33.25 | 33.00 | 33.25 | 33.00 | 1805 | 4.89% |
| 26 Jul 2022 | 31.70 | 34.20 | 34.25 | 31.50 | 2636 | -3.94% |
| 25 Jul 2022 | 33.00 | 34.70 | 34.70 | 33.00 | 1056 | -4.90% |
| 22 Jul 2022 | 34.70 | 32.80 | 34.70 | 31.50 | 3243 | 4.99% |
| 21 Jul 2022 | 33.05 | 33.05 | 33.05 | 33.00 | 292 | -4.20% |
| 20 Jul 2022 | 34.50 | 32.65 | 34.85 | 32.00 | 533 | 3.60% |
| 19 Jul 2022 | 33.30 | 34.20 | 34.20 | 32.50 | 435 | 0.15% |
| 18 Jul 2022 | 33.25 | 33.55 | 33.60 | 31.55 | 2712 | 3.91% |
| 15 Jul 2022 | 32.00 | 31.45 | 32.50 | 30.05 | 661 | 2.24% |
| 14 Jul 2022 | 31.30 | 33.00 | 33.00 | 31.30 | 111 | -1.73% |
| 13 Jul 2022 | 31.85 | 34.20 | 34.20 | 31.85 | 917 | -4.93% |
| 12 Jul 2022 | 33.50 | 33.70 | 33.70 | 33.50 | 249 | 3.88% |
| 11 Jul 2022 | 32.25 | 35.15 | 35.15 | 32.00 | 2722 | -3.73% |
| 08 Jul 2022 | 33.50 | 33.45 | 33.50 | 32.60 | 1410 | 4.85% |
| 07 Jul 2022 | 31.95 | 31.90 | 31.95 | 31.90 | 398 | 4.75% |
| 06 Jul 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 3713 | -4.39% |
| 05 Jul 2022 | 31.90 | 31.90 | 31.90 | 31.30 | 1418 | 4.76% |
| 04 Jul 2022 | 30.45 | 29.05 | 30.45 | 29.05 | 42 | 4.82% |
| 01 Jul 2022 | 29.05 | 30.50 | 31.85 | 29.05 | 192 | -4.75% |
| 30 Jun 2022 | 30.50 | 32.15 | 32.15 | 30.50 | 1856 | -4.98% |
| 29 Jun 2022 | 32.10 | 32.50 | 32.50 | 32.10 | 1231 | -4.89% |
| 28 Jun 2022 | 33.75 | 32.00 | 33.75 | 30.90 | 10632 | 3.85% |
| 27 Jun 2022 | 32.50 | 34.65 | 34.65 | 32.50 | 376 | -1.52% |
| 24 Jun 2022 | 33.00 | 35.50 | 35.50 | 32.35 | 689 | -2.94% |
| 23 Jun 2022 | 34.00 | 32.60 | 35.50 | 32.45 | 3971 | -0.44% |
| 22 Jun 2022 | 34.15 | 35.90 | 35.90 | 34.15 | 2714 | -4.87% |
| 21 Jun 2022 | 35.90 | 36.00 | 36.00 | 33.50 | 979 | 2.13% |
| 20 Jun 2022 | 35.15 | 37.00 | 37.00 | 35.15 | 1308 | -5.00% |
| 17 Jun 2022 | 37.00 | 37.00 | 37.10 | 37.00 | 546 | -4.88% |
| 16 Jun 2022 | 38.90 | 38.95 | 38.95 | 38.90 | 72 | -4.89% |
| 15 Jun 2022 | 40.90 | 38.50 | 40.90 | 37.50 | 1077 | 4.87% |
| 14 Jun 2022 | 39.00 | 39.85 | 39.90 | 36.15 | 487 | 2.63% |
| 13 Jun 2022 | 38.00 | 38.20 | 38.20 | 38.00 | 512 | -5.00% |
| 10 Jun 2022 | 40.00 | 40.00 | 43.90 | 40.00 | 919 | -4.53% |
| 09 Jun 2022 | 41.90 | 45.00 | 45.00 | 41.50 | 1528 | -3.46% |
| 08 Jun 2022 | 43.40 | 40.30 | 43.40 | 39.55 | 2299 | 4.45% |
| 07 Jun 2022 | 41.55 | 43.00 | 43.00 | 40.00 | 1261 | 0.73% |
| 06 Jun 2022 | 41.25 | 38.05 | 42.00 | 38.05 | 1806 | 3.13% |
| 03 Jun 2022 | 40.00 | 40.25 | 40.35 | 40.00 | 3340 | 4.03% |
| 02 Jun 2022 | 38.45 | 38.00 | 38.45 | 36.60 | 7965 | 4.91% |
| 01 Jun 2022 | 36.65 | 34.45 | 37.80 | 34.45 | 1810 | 1.52% |
| 31 May 2022 | 36.10 | 39.00 | 39.00 | 35.60 | 6989 | -3.60% |
| 30 May 2022 | 37.45 | 36.50 | 40.30 | 36.50 | 42859 | -2.47% |
| 27 May 2022 | 38.40 | 38.40 | 38.40 | 38.40 | 1274 | -4.95% |
| 26 May 2022 | 40.40 | 40.45 | 40.45 | 40.40 | 1493 | -4.94% |
| 25 May 2022 | 42.50 | 42.55 | 44.00 | 42.50 | 14617 | -4.92% |
| 24 May 2022 | 44.70 | 42.00 | 45.00 | 42.00 | 2257 | 1.59% |
| 23 May 2022 | 44.00 | 41.95 | 44.00 | 40.00 | 6353 | 4.89% |
| 20 May 2022 | 41.95 | 44.00 | 44.25 | 41.25 | 2982 | -0.47% |
| 19 May 2022 | 42.15 | 42.10 | 42.15 | 42.00 | 2502 | 4.98% |
| 18 May 2022 | 40.15 | 38.20 | 40.15 | 38.20 | 2847 | 4.97% |
| 17 May 2022 | 38.25 | 36.45 | 38.25 | 36.45 | 2512 | 4.94% |
| 16 May 2022 | 36.45 | 37.00 | 37.00 | 35.75 | 6328 | -3.06% |
| 13 May 2022 | 37.60 | 36.30 | 39.20 | 36.30 | 2921 | -0.92% |
| 12 May 2022 | 37.95 | 38.00 | 40.90 | 37.95 | 3785 | -4.89% |
| 11 May 2022 | 39.90 | 38.30 | 40.20 | 38.20 | 866 | -0.75% |
| 10 May 2022 | 40.20 | 40.35 | 42.90 | 40.20 | 1370 | -4.96% |
| 09 May 2022 | 42.30 | 42.30 | 43.65 | 42.30 | 1940 | -4.94% |
| 06 May 2022 | 44.50 | 44.50 | 46.00 | 44.50 | 2358 | -4.91% |
| 05 May 2022 | 46.80 | 46.80 | 51.00 | 46.80 | 5511 | -4.97% |
| 04 May 2022 | 49.25 | 50.00 | 50.75 | 49.25 | 3452 | -4.92% |
| 02 May 2022 | 51.80 | 51.75 | 53.45 | 51.45 | 2793 | -4.34% |
| 29 Apr 2022 | 54.15 | 59.65 | 59.65 | 54.15 | 5985 | -5.00% |
| 28 Apr 2022 | 57.00 | 57.15 | 58.95 | 57.00 | 3113 | -4.92% |
| 27 Apr 2022 | 59.95 | 64.15 | 64.85 | 59.80 | 8772 | -4.61% |
| 26 Apr 2022 | 62.85 | 61.00 | 65.70 | 61.00 | 8118 | 0.08% |
| 25 Apr 2022 | 62.80 | 58.70 | 62.85 | 56.95 | 19772 | 4.84% |
| 22 Apr 2022 | 59.90 | 62.50 | 62.50 | 59.10 | 2750 | 0.59% |
| 21 Apr 2022 | 59.55 | 59.55 | 59.55 | 56.00 | 10063 | 4.93% |
| 20 Apr 2022 | 56.75 | 55.55 | 56.75 | 51.85 | 14095 | 5.00% |
| 19 Apr 2022 | 54.05 | 54.00 | 54.20 | 49.60 | 7672 | 4.65% |
| 18 Apr 2022 | 51.65 | 51.35 | 52.30 | 47.45 | 12006 | 3.61% |
| 13 Apr 2022 | 49.85 | 49.85 | 49.90 | 45.50 | 12274 | 4.84% |
| 12 Apr 2022 | 47.55 | 48.10 | 49.75 | 47.35 | 3293 | -4.13% |
| 11 Apr 2022 | 49.60 | 45.85 | 49.75 | 45.85 | 2380 | 3.12% |
| 08 Apr 2022 | 48.10 | 51.85 | 52.40 | 47.50 | 17643 | -3.70% |
| 07 Apr 2022 | 49.95 | 51.40 | 51.95 | 47.10 | 10229 | 0.91% |
| 06 Apr 2022 | 49.50 | 50.40 | 50.40 | 46.00 | 4483 | 2.27% |
| 05 Apr 2022 | 48.40 | 51.50 | 51.50 | 47.05 | 1728 | -1.63% |
| 04 Apr 2022 | 49.20 | 47.00 | 49.25 | 47.00 | 14496 | 4.79% |
| 01 Apr 2022 | 46.95 | 48.15 | 48.20 | 43.70 | 9099 | 2.18% |
| 31 Mar 2022 | 45.95 | 41.65 | 45.95 | 41.65 | 19312 | 4.91% |
| 30 Mar 2022 | 43.80 | 43.80 | 43.80 | 43.80 | 2431 | -4.99% |
| 29 Mar 2022 | 46.10 | 46.10 | 48.50 | 46.10 | 2531 | -4.95% |
| 28 Mar 2022 | 48.50 | 48.50 | 50.00 | 48.50 | 12162 | -5.00% |
| 25 Mar 2022 | 51.05 | 55.55 | 55.55 | 50.35 | 28197 | -3.59% |
| 24 Mar 2022 | 52.95 | 52.95 | 52.95 | 52.95 | 13325 | 4.96% |
| 23 Mar 2022 | 50.45 | 50.45 | 50.45 | 50.45 | 7146 | 4.99% |
| 22 Mar 2022 | 48.05 | 48.00 | 48.05 | 46.05 | 8737 | 4.91% |
| 21 Mar 2022 | 45.80 | 45.80 | 45.80 | 44.00 | 13346 | 4.93% |
| 17 Mar 2022 | 43.65 | 43.60 | 43.65 | 43.00 | 9046 | 4.93% |
| 16 Mar 2022 | 41.60 | 39.65 | 41.60 | 38.20 | 10276 | 4.92% |
| 15 Mar 2022 | 39.65 | 38.00 | 39.65 | 37.20 | 3844 | 2.19% |
| 14 Mar 2022 | 38.80 | 38.65 | 39.00 | 36.00 | 10694 | 4.44% |
| 11 Mar 2022 | 37.15 | 35.20 | 38.85 | 35.20 | 7220 | 0.27% |
| 10 Mar 2022 | 37.05 | 38.65 | 38.90 | 35.70 | 6359 | -0.13% |
| 09 Mar 2022 | 37.10 | 37.10 | 37.15 | 33.65 | 8195 | 4.80% |
| 08 Mar 2022 | 35.40 | 35.45 | 37.20 | 33.70 | 22007 | -0.14% |
| 07 Mar 2022 | 35.45 | 36.55 | 36.55 | 35.00 | 11805 | 1.72% |
| 04 Mar 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 5319 | 4.97% |
| 03 Mar 2022 | 33.20 | 33.20 | 33.20 | 33.20 | 7723 | 4.90% |
| 02 Mar 2022 | 31.65 | 31.60 | 31.65 | 31.60 | 7561 | 4.98% |
| 28 Feb 2022 | 30.15 | 30.10 | 30.15 | 28.90 | 9075 | 4.87% |
| 25 Feb 2022 | 28.75 | 28.70 | 28.75 | 26.15 | 1709 | 4.93% |
| 24 Feb 2022 | 27.40 | 28.85 | 29.40 | 26.60 | 22937 | -2.14% |
| 23 Feb 2022 | 28.00 | 29.40 | 29.75 | 27.40 | 10934 | -2.78% |
| 22 Feb 2022 | 28.80 | 29.40 | 29.40 | 27.80 | 1860 | 0.00% |
| 21 Feb 2022 | 28.80 | 28.90 | 28.90 | 26.20 | 23803 | 4.54% |
| 18 Feb 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 6519 | 4.95% |
| 17 Feb 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 4045 | 5.00% |
| 16 Feb 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 3361 | 4.82% |
| 15 Feb 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 19357 | 4.84% |
| 14 Feb 2022 | 22.75 | 23.75 | 24.50 | 22.60 | 7374 | -4.21% |
| 11 Feb 2022 | 23.75 | 24.75 | 25.70 | 23.60 | 7890 | -4.04% |
| 10 Feb 2022 | 24.75 | 26.20 | 26.20 | 24.60 | 11991 | -4.26% |
| 09 Feb 2022 | 25.85 | 24.05 | 26.40 | 24.00 | 2401 | 2.38% |
| 08 Feb 2022 | 25.25 | 26.80 | 26.80 | 24.65 | 1910 | -2.51% |
| 07 Feb 2022 | 25.90 | 27.25 | 27.25 | 25.20 | 3634 | -2.26% |
| 04 Feb 2022 | 26.50 | 24.60 | 27.00 | 24.60 | 5485 | 2.71% |
| 03 Feb 2022 | 25.80 | 26.10 | 26.10 | 24.00 | 1438 | 3.41% |
| 02 Feb 2022 | 24.95 | 26.45 | 26.45 | 24.50 | 4281 | -1.38% |
| 01 Feb 2022 | 25.30 | 27.35 | 27.35 | 25.10 | 1400 | -3.07% |
| 31 Jan 2022 | 26.10 | 24.90 | 26.10 | 23.75 | 5772 | 4.82% |
| 28 Jan 2022 | 24.90 | 24.85 | 24.90 | 22.90 | 5275 | 4.84% |
| 27 Jan 2022 | 23.75 | 25.05 | 25.05 | 22.90 | 2015 | -0.84% |
| 25 Jan 2022 | 23.95 | 25.00 | 26.20 | 23.80 | 4671 | -4.20% |
| 24 Jan 2022 | 25.00 | 25.75 | 27.50 | 24.95 | 2801 | -4.76% |
| 21 Jan 2022 | 26.25 | 25.60 | 27.60 | 25.60 | 2899 | -2.23% |
| 20 Jan 2022 | 26.85 | 27.00 | 27.00 | 26.20 | 3430 | -2.54% |
| 19 Jan 2022 | 27.55 | 25.55 | 27.60 | 25.55 | 7400 | 2.61% |
| 18 Jan 2022 | 26.85 | 26.30 | 27.50 | 26.30 | 5059 | 2.09% |
| 17 Jan 2022 | 26.30 | 23.80 | 26.30 | 23.80 | 13996 | 4.99% |
| 14 Jan 2022 | 25.05 | 27.65 | 27.65 | 25.05 | 5990 | -4.93% |
| 13 Jan 2022 | 26.35 | 26.35 | 26.35 | 25.75 | 14233 | 4.98% |
| 12 Jan 2022 | 25.10 | 25.05 | 25.10 | 24.20 | 16644 | 4.80% |
| 11 Jan 2022 | 23.95 | 23.95 | 23.95 | 23.35 | 12992 | 4.81% |
| 10 Jan 2022 | 22.85 | 22.85 | 22.85 | 21.85 | 9264 | 4.82% |
| 07 Jan 2022 | 21.80 | 21.80 | 21.80 | 21.20 | 6113 | 4.81% |
| 06 Jan 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 3154 | 4.79% |
| 05 Jan 2022 | 19.85 | 19.35 | 19.85 | 19.00 | 10432 | 4.75% |
| 04 Jan 2022 | 18.95 | 18.30 | 18.95 | 17.15 | 25180 | 4.99% |
| 03 Jan 2022 | 18.05 | 18.60 | 18.60 | 16.90 | 13472 | 1.69% |
| 31 Dec 2021 | 17.75 | 17.70 | 17.75 | 17.10 | 2115 | 4.72% |
| 30 Dec 2021 | 16.95 | 16.50 | 18.05 | 16.35 | 7346 | -1.45% |
| 29 Dec 2021 | 17.20 | 17.95 | 18.00 | 16.75 | 8387 | -2.27% |
| 28 Dec 2021 | 17.60 | 17.20 | 17.65 | 16.45 | 2887 | 4.45% |
| 27 Dec 2021 | 16.85 | 16.25 | 17.70 | 16.10 | 15185 | -0.30% |
| 24 Dec 2021 | 16.90 | 17.85 | 17.90 | 16.35 | 7945 | -0.88% |
| 23 Dec 2021 | 17.05 | 16.25 | 17.80 | 16.25 | 1097 | 0.29% |
| 22 Dec 2021 | 17.00 | 17.15 | 18.45 | 16.80 | 11951 | -3.68% |
| 21 Dec 2021 | 17.65 | 17.50 | 18.80 | 17.25 | 2662 | -2.75% |
| 20 Dec 2021 | 18.15 | 18.00 | 19.40 | 17.85 | 3206 | -3.20% |
| 17 Dec 2021 | 18.75 | 18.10 | 19.80 | 18.00 | 5368 | -0.79% |
| 16 Dec 2021 | 18.90 | 19.05 | 19.05 | 17.30 | 3306 | 4.13% |
| 15 Dec 2021 | 18.15 | 18.10 | 18.15 | 18.10 | 14931 | 4.91% |
| 14 Dec 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1350 | 4.85% |
| 13 Dec 2021 | 16.50 | 15.55 | 16.60 | 15.55 | 1540 | 4.10% |
| 10 Dec 2021 | 15.85 | 14.80 | 15.85 | 14.80 | 4246 | 4.97% |
| 09 Dec 2021 | 15.10 | 16.20 | 16.30 | 14.80 | 4756 | -2.89% |
| 08 Dec 2021 | 15.55 | 16.25 | 16.25 | 15.55 | 593 | 0.00% |
| 07 Dec 2021 | 15.55 | 16.35 | 16.75 | 15.40 | 6361 | -4.01% |
| 06 Dec 2021 | 16.20 | 17.35 | 17.35 | 16.10 | 5799 | -2.11% |
| 03 Dec 2021 | 16.55 | 18.05 | 18.10 | 16.55 | 17407 | -4.06% |
| 02 Dec 2021 | 17.25 | 18.45 | 18.45 | 17.25 | 91 | -4.70% |
| 01 Dec 2021 | 18.10 | 17.30 | 18.10 | 16.95 | 1009 | 4.62% |
| 30 Nov 2021 | 17.30 | 17.15 | 17.30 | 17.15 | 900 | 4.85% |
| 29 Nov 2021 | 16.50 | 16.50 | 16.55 | 16.50 | 531 | 0.00% |
| 26 Nov 2021 | 16.50 | 16.45 | 17.00 | 16.45 | 2164 | -4.62% |
| 25 Nov 2021 | 17.30 | 17.20 | 18.55 | 17.10 | 14913 | -3.89% |
| 24 Nov 2021 | 18.00 | 17.90 | 18.90 | 17.65 | 25823 | -2.96% |
| 23 Nov 2021 | 18.55 | 18.35 | 19.20 | 17.45 | 9153 | 1.09% |
| 22 Nov 2021 | 18.35 | 19.95 | 19.95 | 18.05 | 3911 | -3.42% |
| 18 Nov 2021 | 19.00 | 18.90 | 19.00 | 18.85 | 2391 | -4.04% |
| 17 Nov 2021 | 19.80 | 21.35 | 21.35 | 19.40 | 2060 | -2.94% |
| 16 Nov 2021 | 20.40 | 18.65 | 20.40 | 18.60 | 8221 | 4.62% |
| 15 Nov 2021 | 19.50 | 20.50 | 20.50 | 19.50 | 704 | -4.88% |
| 12 Nov 2021 | 20.50 | 19.95 | 20.75 | 19.95 | 560 | 3.54% |
| 11 Nov 2021 | 19.80 | 19.85 | 19.85 | 19.80 | 103 | -4.81% |
| 10 Nov 2021 | 20.80 | 21.00 | 21.00 | 19.05 | 496 | 4.00% |
| 09 Nov 2021 | 20.00 | 21.30 | 21.30 | 20.00 | 43 | -1.72% |
| 08 Nov 2021 | 20.35 | 19.80 | 20.35 | 18.60 | 7073 | 4.90% |
| 04 Nov 2021 | 19.40 | 21.30 | 21.35 | 19.40 | 125 | -4.67% |
| 03 Nov 2021 | 20.35 | 20.25 | 20.35 | 18.70 | 481 | 4.90% |
| 02 Nov 2021 | 19.40 | 19.95 | 20.80 | 19.40 | 4326 | -2.27% |
| 01 Nov 2021 | 19.85 | 19.90 | 20.00 | 18.15 | 1130 | 4.20% |
| 29 Oct 2021 | 19.05 | 19.05 | 20.85 | 19.05 | 3732 | -4.75% |
| 28 Oct 2021 | 20.00 | 19.10 | 21.05 | 19.10 | 7404 | -0.25% |
| 27 Oct 2021 | 20.05 | 20.20 | 20.20 | 18.50 | 5035 | 3.89% |
| 26 Oct 2021 | 19.30 | 19.90 | 19.90 | 19.00 | 560 | 1.58% |
| 25 Oct 2021 | 19.00 | 20.65 | 20.65 | 19.00 | 801 | -3.80% |
| 22 Oct 2021 | 19.75 | 20.35 | 20.35 | 18.95 | 756 | -0.50% |
| 21 Oct 2021 | 19.85 | 19.75 | 19.85 | 19.45 | 9265 | 4.75% |
| 20 Oct 2021 | 18.95 | 18.90 | 19.90 | 18.80 | 1661 | -3.81% |
| 19 Oct 2021 | 19.70 | 20.70 | 20.75 | 19.50 | 3005 | -0.51% |
| 18 Oct 2021 | 19.80 | 19.70 | 20.65 | 19.70 | 1632 | 0.51% |
| 14 Oct 2021 | 19.70 | 19.80 | 19.80 | 19.70 | 454 | -4.83% |
| 13 Oct 2021 | 20.70 | 22.00 | 22.00 | 20.70 | 1436 | -4.61% |
| 12 Oct 2021 | 21.70 | 21.60 | 22.00 | 20.95 | 1506 | -1.36% |
| 11 Oct 2021 | 22.00 | 22.05 | 22.05 | 20.65 | 532 | 4.76% |
| 08 Oct 2021 | 21.00 | 19.65 | 21.00 | 19.65 | 118 | 1.94% |
| 07 Oct 2021 | 20.60 | 20.65 | 20.65 | 19.65 | 1073 | -0.24% |
| 06 Oct 2021 | 20.65 | 20.65 | 20.65 | 19.00 | 2345 | 4.82% |
| 05 Oct 2021 | 19.70 | 20.60 | 20.65 | 18.75 | 739 | 0.00% |
| 04 Oct 2021 | 19.70 | 20.75 | 20.75 | 18.95 | 902 | -0.51% |
| 01 Oct 2021 | 19.80 | 18.95 | 19.80 | 18.95 | 8870 | 4.76% |
| 30 Sep 2021 | 18.90 | 18.50 | 18.90 | 18.50 | 2095 | 5.00% |
| 29 Sep 2021 | 18.00 | 17.65 | 18.50 | 17.65 | 1585 | 1.12% |
| 28 Sep 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 135 | 0.00% |
| 27 Sep 2021 | 17.80 | 17.80 | 17.80 | 17.80 | 411 | -4.81% |
| 24 Sep 2021 | 18.70 | 19.40 | 19.40 | 18.70 | 60 | 0.00% |
| 23 Sep 2021 | 18.70 | 17.60 | 19.35 | 17.60 | 1032 | 1.08% |
| 22 Sep 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 10 | 0.00% |
| 21 Sep 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 415 | -4.88% |
| 20 Sep 2021 | 19.45 | 19.60 | 19.90 | 18.05 | 1862 | 2.37% |
| 17 Sep 2021 | 19.00 | 19.50 | 19.55 | 19.00 | 2129 | 1.88% |
| 16 Sep 2021 | 18.65 | 19.45 | 19.45 | 18.60 | 7169 | -4.36% |
| 15 Sep 2021 | 19.50 | 19.50 | 21.00 | 19.45 | 1411 | -4.65% |
| 14 Sep 2021 | 20.45 | 22.50 | 22.50 | 20.45 | 1890 | -4.88% |
| 13 Sep 2021 | 21.50 | 21.40 | 21.50 | 19.50 | 3368 | 4.88% |
| 09 Sep 2021 | 20.50 | 20.50 | 20.50 | 19.00 | 372 | 2.76% |
| 07 Sep 2021 | 19.95 | 21.45 | 21.45 | 19.95 | 297 | -5.00% |
| 06 Sep 2021 | 21.00 | 21.50 | 21.50 | 21.00 | 241 | -1.87% |
| 03 Sep 2021 | 21.40 | 19.50 | 21.40 | 19.50 | 198 | 4.39% |
| 01 Sep 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 51 | 4.06% |
| 31 Aug 2021 | 19.70 | 20.65 | 20.65 | 19.70 | 618 | -0.25% |
| 30 Aug 2021 | 19.75 | 18.85 | 19.75 | 18.00 | 2845 | 4.50% |
| 27 Aug 2021 | 18.90 | 19.50 | 20.00 | 18.90 | 1091 | -4.79% |
| 25 Aug 2021 | 19.85 | 20.90 | 20.90 | 19.85 | 572 | -4.57% |
| 24 Aug 2021 | 20.80 | 20.60 | 20.80 | 20.40 | 3050 | 0.73% |
| 23 Aug 2021 | 20.65 | 18.80 | 20.65 | 18.80 | 1234 | 4.56% |
| 20 Aug 2021 | 19.75 | 18.80 | 19.75 | 18.80 | 124 | 0.00% |
| 18 Aug 2021 | 19.75 | 19.70 | 19.75 | 19.70 | 130 | -4.59% |
| 17 Aug 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 363 | -4.83% |
| 16 Aug 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | 0.23% |
| 13 Aug 2021 | 21.70 | 21.70 | 21.70 | 21.20 | 511 | 4.83% |
| 12 Aug 2021 | 20.70 | 20.80 | 22.40 | 20.65 | 1992 | -4.61% |
| 11 Aug 2021 | 21.70 | 21.75 | 21.75 | 21.70 | 1840 | -4.82% |
| 10 Aug 2021 | 22.80 | 22.05 | 22.80 | 22.05 | 110 | -1.51% |
| 09 Aug 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 72 | -4.73% |
| 06 Aug 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 200 | -4.71% |
| 05 Aug 2021 | 25.50 | 27.20 | 27.20 | 24.70 | 4486 | -1.73% |
| 04 Aug 2021 | 25.95 | 26.00 | 26.00 | 24.20 | 6801 | 1.96% |
| 03 Aug 2021 | 25.45 | 25.45 | 25.45 | 24.65 | 6712 | 4.95% |
| 02 Aug 2021 | 24.25 | 24.25 | 24.25 | 22.70 | 10231 | 4.98% |
| 30 Jul 2021 | 23.10 | 23.10 | 23.10 | 22.05 | 1278 | 5.00% |
| 29 Jul 2021 | 22.00 | 24.00 | 24.00 | 21.90 | 6406 | -4.35% |
| 28 Jul 2021 | 23.00 | 24.00 | 24.50 | 23.00 | 3424 | -4.96% |
| 27 Jul 2021 | 24.20 | 23.00 | 24.25 | 21.95 | 705 | 4.76% |
| 26 Jul 2021 | 23.10 | 20.90 | 23.10 | 20.90 | 3841 | 5.00% |
| 23 Jul 2021 | 22.00 | 24.25 | 24.25 | 22.00 | 2745 | -4.76% |
| 22 Jul 2021 | 23.10 | 23.10 | 23.10 | 20.90 | 5814 | 5.00% |
| 20 Jul 2021 | 22.00 | 21.00 | 22.00 | 21.00 | 103 | 4.76% |
| 19 Jul 2021 | 21.00 | 21.45 | 21.45 | 21.00 | 202 | 0.00% |
| 16 Jul 2021 | 21.00 | 21.50 | 23.10 | 20.90 | 3299 | -4.55% |
| 15 Jul 2021 | 22.00 | 22.50 | 22.50 | 22.00 | 330 | -2.44% |
| 14 Jul 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 50 | 0.00% |
| 13 Jul 2021 | 22.55 | 21.10 | 22.55 | 20.45 | 2319 | 4.88% |
| 12 Jul 2021 | 21.50 | 22.35 | 23.40 | 21.50 | 3098 | -3.59% |
| 09 Jul 2021 | 22.30 | 23.45 | 24.55 | 22.30 | 980 | -4.90% |
| 08 Jul 2021 | 23.45 | 25.55 | 25.55 | 23.15 | 6557 | -3.70% |
| 07 Jul 2021 | 24.35 | 24.40 | 24.40 | 23.00 | 3228 | 4.73% |
| 06 Jul 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 1350 | 4.97% |
| 05 Jul 2021 | 22.15 | 20.05 | 22.15 | 20.05 | 417 | 4.98% |
| 01 Jul 2021 | 21.10 | 21.10 | 21.90 | 21.10 | 5502 | -1.86% |
| 30 Jun 2021 | 21.50 | 21.50 | 22.30 | 21.50 | 1556 | -1.83% |
| 29 Jun 2021 | 21.90 | 22.30 | 22.30 | 21.90 | 1000 | -1.79% |
| 28 Jun 2021 | 22.30 | 22.75 | 22.75 | 22.30 | 1001 | -1.98% |
| 25 Jun 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 380 | -1.94% |
| 24 Jun 2021 | 23.20 | 23.65 | 23.65 | 23.20 | 281 | -1.90% |
| 23 Jun 2021 | 23.65 | 23.65 | 23.65 | 23.45 | 646 | 0.85% |
| 22 Jun 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 1439 | 0.00% |
| 21 Jun 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 500 | 0.00% |
| 18 Jun 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 250 | -1.88% |
| 17 Jun 2021 | 23.90 | 23.05 | 23.90 | 23.05 | 1610 | 1.70% |
| 16 Jun 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 201 | -1.88% |
| 14 Jun 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | -1.84% |
| 11 Jun 2021 | 24.40 | 24.85 | 25.00 | 24.40 | 1186 | -1.81% |
| 10 Jun 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 1556 | -1.97% |
| 09 Jun 2021 | 25.35 | 25.35 | 25.85 | 25.35 | 122 | 0.00% |
| 08 Jun 2021 | 25.35 | 25.85 | 25.85 | 25.35 | 378 | -1.93% |
| 07 Jun 2021 | 25.85 | 25.85 | 26.30 | 25.85 | 4651 | -1.90% |
| 04 Jun 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 127 | -1.86% |
| 03 Jun 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | -1.83% |
| 02 Jun 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 1005 | -1.97% |
| 01 Jun 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 33 | -1.83% |
| 31 May 2021 | 28.42 | 28.50 | 28.50 | 28.42 | 11217 | -1.97% |
| 28 May 2021 | 28.99 | 28.99 | 29.75 | 28.99 | 1476 | -1.99% |
| 27 May 2021 | 29.58 | 29.80 | 29.95 | 28.95 | 6368 | 0.72% |
| 26 May 2021 | 29.37 | 29.84 | 29.84 | 27.00 | 10051 | 3.34% |
| 25 May 2021 | 28.42 | 28.42 | 28.42 | 26.05 | 19834 | 4.99% |
| 24 May 2021 | 27.07 | 27.07 | 27.07 | 25.81 | 4227 | 4.96% |
| 21 May 2021 | 25.79 | 25.79 | 25.79 | 25.75 | 36558 | 4.97% |
| 20 May 2021 | 24.57 | 24.57 | 24.57 | 24.57 | 1414 | 5.00% |
| 19 May 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 3106 | 4.98% |
| 18 May 2021 | 22.29 | 22.29 | 22.29 | 22.29 | 2411 | 4.99% |
| 17 May 2021 | 21.23 | 21.23 | 21.23 | 21.23 | 601 | 5.00% |
| 14 May 2021 | 20.22 | 20.22 | 20.22 | 20.22 | 1431 | 4.98% |
| 12 May 2021 | 19.26 | 19.26 | 19.26 | 19.26 | 811 | 4.96% |
| 11 May 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 820 | 4.98% |
| 10 May 2021 | 17.48 | 17.48 | 17.48 | 17.48 | 1288 | 4.98% |
| 07 May 2021 | 16.65 | 16.65 | 16.65 | 15.07 | 1169 | 4.98% |
| 06 May 2021 | 15.86 | 15.86 | 15.86 | 15.86 | 6 | 4.96% |
| 04 May 2021 | 15.11 | 16.49 | 16.49 | 15.10 | 352 | -3.82% |
| 03 May 2021 | 15.71 | 15.70 | 15.71 | 15.01 | 2350 | 4.94% |
| 30 Apr 2021 | 14.97 | 13.60 | 14.97 | 13.55 | 4362 | 4.98% |
| 29 Apr 2021 | 14.26 | 14.25 | 15.75 | 14.25 | 1897 | -4.93% |
| 28 Apr 2021 | 15.00 | 14.06 | 15.00 | 14.06 | 12 | 1.35% |
| 27 Apr 2021 | 14.80 | 14.75 | 14.80 | 13.44 | 2052 | 4.96% |
| 26 Apr 2021 | 14.10 | 15.00 | 15.01 | 13.61 | 1952 | -1.40% |
| 23 Apr 2021 | 14.30 | 15.30 | 15.30 | 14.30 | 456 | -4.67% |
| 22 Apr 2021 | 15.00 | 14.60 | 15.00 | 14.10 | 1114 | 4.97% |
| 20 Apr 2021 | 14.29 | 13.73 | 14.30 | 13.73 | 50 | 4.08% |
| 19 Apr 2021 | 13.73 | 12.50 | 13.73 | 12.50 | 251 | 4.97% |
| 16 Apr 2021 | 13.08 | 11.87 | 13.08 | 11.87 | 115 | 4.98% |
| 13 Apr 2021 | 12.46 | 12.46 | 12.46 | 12.46 | 100 | -4.74% |
| 12 Apr 2021 | 13.08 | 14.13 | 14.13 | 13.08 | 2095 | -2.90% |
| 09 Apr 2021 | 13.47 | 12.83 | 13.47 | 12.83 | 75 | 4.99% |
| 08 Apr 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 398 | 4.99% |
| 07 Apr 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 50 | 4.98% |
| 06 Apr 2021 | 11.64 | 11.64 | 11.64 | 10.63 | 218 | 4.96% |
| 05 Apr 2021 | 11.09 | 11.05 | 11.09 | 11.02 | 405 | -4.15% |
| 01 Apr 2021 | 11.57 | 12.05 | 12.05 | 11.53 | 675 | -4.22% |
| 31 Mar 2021 | 12.08 | 12.08 | 12.08 | 12.07 | 250 | 0.17% |
| 30 Mar 2021 | 12.06 | 12.00 | 12.06 | 12.00 | 451 | -1.95% |
| 26 Mar 2021 | 12.30 | 12.13 | 13.39 | 12.13 | 1386 | -3.61% |
| 25 Mar 2021 | 12.76 | 12.76 | 12.76 | 12.76 | 100 | 0.00% |
| 24 Mar 2021 | 12.76 | 12.70 | 12.76 | 12.70 | 3351 | -4.06% |
| 23 Mar 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 2406 | -5.00% |
| 22 Mar 2021 | 14.00 | 14.00 | 14.00 | 13.34 | 998 | 0.00% |
| 19 Mar 2021 | 14.00 | 14.01 | 14.73 | 14.00 | 1982 | -4.96% |
| 18 Mar 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 80 | 4.99% |
| 16 Mar 2021 | 14.03 | 14.00 | 14.03 | 14.00 | 3877 | 4.94% |
| 15 Mar 2021 | 13.37 | 12.11 | 13.37 | 12.11 | 31280 | 4.95% |
| 12 Mar 2021 | 12.74 | 13.85 | 13.85 | 12.74 | 4800 | -5.00% |
| 10 Mar 2021 | 13.41 | 13.65 | 13.65 | 13.41 | 75 | -1.97% |
| 09 Mar 2021 | 13.68 | 13.68 | 13.68 | 13.68 | 200 | 4.99% |
| 05 Mar 2021 | 13.03 | 13.03 | 13.03 | 13.03 | 100 | -4.26% |
| 04 Mar 2021 | 13.61 | 13.70 | 13.70 | 13.61 | 240 | 0.44% |
| 03 Mar 2021 | 13.55 | 13.45 | 14.00 | 13.45 | 422 | -3.21% |
| 02 Mar 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 230 | 1.82% |
| 26 Feb 2021 | 13.75 | 14.33 | 15.04 | 13.75 | 2450 | -4.05% |
| 25 Feb 2021 | 14.33 | 14.33 | 14.33 | 13.55 | 1645 | 4.98% |
| 24 Feb 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 700 | 5.00% |
| 22 Feb 2021 | 13.00 | 13.01 | 13.01 | 13.00 | 462 | 0.00% |
| 19 Feb 2021 | 13.00 | 13.41 | 13.86 | 13.00 | 772 | -1.52% |
| 17 Feb 2021 | 13.20 | 13.14 | 13.20 | 13.14 | 60 | -4.49% |
| 16 Feb 2021 | 13.82 | 13.82 | 13.82 | 13.82 | 50 | 4.94% |
| 12 Feb 2021 | 13.17 | 13.00 | 14.20 | 13.00 | 1174 | -2.73% |
| 11 Feb 2021 | 13.54 | 12.90 | 13.54 | 12.44 | 2005 | 4.96% |
| 10 Feb 2021 | 12.90 | 12.82 | 12.90 | 12.81 | 1651 | -1.53% |
| 09 Feb 2021 | 13.10 | 14.43 | 14.43 | 13.10 | 951 | -4.73% |
| 08 Feb 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 420 | -2.20% |
| 05 Feb 2021 | 14.06 | 14.63 | 14.63 | 14.06 | 344 | -3.90% |
| 04 Feb 2021 | 14.63 | 14.00 | 14.63 | 14.00 | 214 | 4.95% |
| 02 Feb 2021 | 13.94 | 13.30 | 13.94 | 13.30 | 111 | 0.22% |
| 01 Feb 2021 | 13.91 | 13.78 | 13.91 | 13.78 | 51 | -4.07% |
| 29 Jan 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 44 | -4.61% |
| 27 Jan 2021 | 15.20 | 15.60 | 15.60 | 15.20 | 3100 | -5.00% |
| 21 Jan 2021 | 16.00 | 17.35 | 17.35 | 16.00 | 125 | -3.32% |
| 20 Jan 2021 | 16.55 | 16.30 | 16.85 | 16.30 | 566 | -2.65% |
| 19 Jan 2021 | 17.00 | 18.35 | 18.35 | 17.00 | 1050 | -2.86% |
| 18 Jan 2021 | 17.50 | 15.90 | 17.50 | 15.90 | 916 | 4.79% |
| 15 Jan 2021 | 16.70 | 17.55 | 18.40 | 16.70 | 454 | -4.84% |
| 14 Jan 2021 | 17.55 | 15.95 | 17.55 | 15.95 | 14426 | 4.78% |
| 13 Jan 2021 | 16.75 | 16.80 | 16.80 | 16.75 | 53 | 4.69% |
| 12 Jan 2021 | 16.00 | 15.95 | 16.00 | 15.95 | 882 | 4.92% |
| 08 Jan 2021 | 15.25 | 16.00 | 16.00 | 15.20 | 200 | -4.39% |
| 07 Jan 2021 | 15.95 | 14.45 | 15.95 | 14.45 | 401 | 4.93% |
| 06 Jan 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 115 | -5.00% |
| 05 Jan 2021 | 16.00 | 16.60 | 17.05 | 16.00 | 598 | -1.54% |
| 04 Jan 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 475 | -4.97% |
| 01 Jan 2021 | 17.10 | 17.05 | 17.10 | 17.05 | 500 | 4.46% |
| 31 Dec 2020 | 16.37 | 16.39 | 16.39 | 16.37 | 200 | -0.12% |
| 30 Dec 2020 | 16.39 | 16.39 | 16.39 | 16.39 | 400 | -0.55% |
| 28 Dec 2020 | 16.48 | 16.48 | 16.48 | 16.48 | 100 | 4.97% |
