Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 133.85 | 138.85 | 138.85 | 125.00 | 3206 | 1.79% |
| 18 Dec 2025 | 131.50 | 136.00 | 136.90 | 130.00 | 532 | -1.87% |
| 17 Dec 2025 | 134.00 | 143.00 | 143.00 | 131.00 | 1062 | -0.67% |
| 16 Dec 2025 | 134.90 | 144.95 | 144.95 | 134.00 | 4589 | -4.26% |
| 15 Dec 2025 | 140.90 | 140.00 | 141.85 | 136.00 | 325 | 1.62% |
| 12 Dec 2025 | 138.65 | 139.50 | 139.50 | 134.00 | 1186 | 2.32% |
| 11 Dec 2025 | 135.50 | 132.15 | 138.50 | 132.00 | 1590 | -1.88% |
| 10 Dec 2025 | 138.10 | 131.05 | 144.00 | 131.05 | 3054 | 0.55% |
| 09 Dec 2025 | 137.35 | 155.00 | 155.00 | 131.20 | 3302 | 1.63% |
| 08 Dec 2025 | 135.15 | 135.10 | 139.00 | 135.00 | 2540 | -3.46% |
| 05 Dec 2025 | 140.00 | 141.95 | 144.90 | 136.00 | 878 | 2.79% |
| 04 Dec 2025 | 136.20 | 135.00 | 142.00 | 135.00 | 3570 | -4.69% |
| 03 Dec 2025 | 142.90 | 148.50 | 148.50 | 138.00 | 402 | 3.59% |
| 02 Dec 2025 | 137.95 | 143.00 | 143.00 | 137.70 | 1595 | -3.67% |
| 01 Dec 2025 | 143.20 | 145.00 | 148.80 | 140.40 | 3817 | -0.73% |
| 28 Nov 2025 | 144.25 | 152.90 | 152.90 | 140.05 | 3029 | -1.60% |
| 27 Nov 2025 | 146.60 | 153.70 | 159.80 | 145.80 | 2662 | -1.71% |
| 26 Nov 2025 | 149.15 | 145.00 | 153.50 | 140.95 | 15522 | 5.82% |
| 25 Nov 2025 | 140.95 | 154.90 | 154.90 | 138.05 | 5240 | -1.50% |
| 24 Nov 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 4094 | 9.99% |
| 21 Nov 2025 | 130.10 | 128.00 | 132.00 | 125.05 | 2122 | -1.96% |
| 20 Nov 2025 | 132.70 | 130.00 | 132.90 | 127.00 | 2071 | 0.84% |
| 19 Nov 2025 | 131.60 | 130.40 | 133.00 | 127.00 | 3771 | 0.92% |
| 18 Nov 2025 | 130.40 | 131.20 | 133.30 | 129.00 | 1967 | -1.32% |
| 17 Nov 2025 | 132.15 | 143.00 | 143.00 | 128.00 | 7958 | -0.23% |
| 14 Nov 2025 | 132.45 | 138.30 | 138.30 | 132.10 | 4027 | -4.71% |
| 13 Nov 2025 | 139.00 | 147.00 | 147.00 | 128.00 | 3438 | 0.80% |
| 12 Nov 2025 | 137.90 | 140.00 | 142.00 | 136.05 | 3985 | -0.76% |
| 11 Nov 2025 | 138.95 | 140.95 | 146.40 | 136.00 | 7316 | 4.32% |
| 10 Nov 2025 | 133.20 | 135.00 | 142.90 | 130.05 | 2178 | -2.35% |
| 07 Nov 2025 | 136.40 | 135.45 | 147.50 | 135.45 | 3422 | 0.70% |
| 06 Nov 2025 | 135.45 | 139.25 | 144.00 | 134.20 | 4148 | -4.65% |
| 04 Nov 2025 | 142.05 | 146.35 | 149.95 | 139.10 | 3011 | -2.97% |
| 03 Nov 2025 | 146.40 | 147.50 | 147.50 | 138.00 | 5073 | -0.75% |
| 31 Oct 2025 | 147.50 | 138.10 | 150.00 | 138.10 | 127 | 1.72% |
| 30 Oct 2025 | 145.00 | 146.15 | 150.95 | 140.00 | 5938 | 0.31% |
| 29 Oct 2025 | 144.55 | 145.00 | 145.45 | 140.00 | 9388 | 3.51% |
| 28 Oct 2025 | 139.65 | 133.00 | 139.70 | 128.10 | 8612 | 4.92% |
| 27 Oct 2025 | 133.10 | 137.10 | 139.00 | 133.00 | 3406 | -2.92% |
| 24 Oct 2025 | 137.10 | 144.80 | 144.80 | 135.10 | 4819 | -3.42% |
| 23 Oct 2025 | 141.95 | 145.00 | 148.00 | 136.75 | 2094 | -1.22% |
| 21 Oct 2025 | 143.70 | 144.50 | 144.50 | 137.00 | 8563 | 1.34% |
| 20 Oct 2025 | 141.80 | 154.45 | 154.45 | 140.10 | 3725 | -3.70% |
| 17 Oct 2025 | 147.25 | 158.00 | 158.00 | 146.15 | 1686 | -4.26% |
| 16 Oct 2025 | 153.80 | 156.00 | 156.75 | 143.60 | 5286 | 1.75% |
| 15 Oct 2025 | 151.15 | 153.00 | 153.00 | 151.00 | 379 | 1.17% |
| 14 Oct 2025 | 149.40 | 150.25 | 157.00 | 149.15 | 3357 | -4.84% |
| 13 Oct 2025 | 157.00 | 150.00 | 159.85 | 150.00 | 804 | 1.62% |
| 10 Oct 2025 | 154.50 | 153.45 | 160.00 | 150.00 | 2347 | -0.23% |
| 09 Oct 2025 | 154.85 | 156.00 | 156.25 | 150.00 | 2956 | 4.00% |
| 08 Oct 2025 | 148.90 | 150.00 | 155.00 | 148.00 | 1284 | -4.06% |
| 07 Oct 2025 | 155.20 | 154.05 | 157.75 | 147.50 | 1052 | 0.75% |
| 06 Oct 2025 | 154.05 | 158.00 | 158.00 | 153.00 | 1524 | 2.36% |
| 03 Oct 2025 | 150.50 | 157.35 | 157.35 | 150.00 | 6631 | -4.38% |
| 01 Oct 2025 | 157.40 | 152.05 | 158.95 | 146.00 | 3293 | 3.52% |
| 30 Sep 2025 | 152.05 | 154.00 | 154.00 | 150.85 | 2849 | -4.19% |
| 29 Sep 2025 | 158.70 | 159.95 | 161.95 | 156.00 | 920 | 2.32% |
| 26 Sep 2025 | 155.10 | 163.00 | 163.00 | 152.10 | 1107 | -1.80% |
| 25 Sep 2025 | 157.95 | 165.40 | 165.40 | 157.00 | 670 | -1.03% |
| 24 Sep 2025 | 159.60 | 155.10 | 165.90 | 155.10 | 1167 | -2.03% |
| 23 Sep 2025 | 162.90 | 159.80 | 163.00 | 156.00 | 3178 | 1.94% |
| 22 Sep 2025 | 159.80 | 175.00 | 175.00 | 159.20 | 6928 | -4.60% |
| 19 Sep 2025 | 167.50 | 168.05 | 168.05 | 164.50 | 1599 | -0.33% |
| 18 Sep 2025 | 168.05 | 171.80 | 171.80 | 167.00 | 1636 | -2.18% |
| 17 Sep 2025 | 171.80 | 166.80 | 171.80 | 164.10 | 4418 | 4.88% |
| 16 Sep 2025 | 163.80 | 160.35 | 167.90 | 160.35 | 2360 | 1.64% |
| 15 Sep 2025 | 161.15 | 161.00 | 163.00 | 160.00 | 3678 | -0.98% |
| 12 Sep 2025 | 162.75 | 159.00 | 164.50 | 157.10 | 2593 | 0.40% |
| 11 Sep 2025 | 162.10 | 158.00 | 167.00 | 158.00 | 1595 | -0.25% |
| 10 Sep 2025 | 162.50 | 164.70 | 165.95 | 157.50 | 3822 | 0.03% |
| 09 Sep 2025 | 162.45 | 170.95 | 175.40 | 160.00 | 6950 | -3.19% |
| 08 Sep 2025 | 167.80 | 168.40 | 176.25 | 164.00 | 4367 | -1.35% |
| 05 Sep 2025 | 170.10 | 167.10 | 179.00 | 167.10 | 1842 | -2.24% |
| 04 Sep 2025 | 174.00 | 182.00 | 182.00 | 170.10 | 6927 | -0.37% |
| 03 Sep 2025 | 174.65 | 174.35 | 176.75 | 168.80 | 28287 | 3.74% |
| 02 Sep 2025 | 168.35 | 158.15 | 168.90 | 158.15 | 10888 | 4.63% |
| 01 Sep 2025 | 160.90 | 158.00 | 161.35 | 155.00 | 8752 | 4.65% |
| 29 Aug 2025 | 153.75 | 155.00 | 155.00 | 146.60 | 3897 | -0.16% |
| 28 Aug 2025 | 154.00 | 150.50 | 159.95 | 149.10 | 2899 | -1.22% |
| 26 Aug 2025 | 155.90 | 168.00 | 168.00 | 155.25 | 1564 | -4.09% |
| 25 Aug 2025 | 162.55 | 170.00 | 172.80 | 162.10 | 1909 | -4.44% |
| 22 Aug 2025 | 170.10 | 167.00 | 172.75 | 167.00 | 2477 | 1.89% |
| 21 Aug 2025 | 166.95 | 163.50 | 173.70 | 163.15 | 5266 | -2.74% |
| 20 Aug 2025 | 171.65 | 174.65 | 174.65 | 166.65 | 10800 | 3.19% |
| 19 Aug 2025 | 166.35 | 158.45 | 166.35 | 158.45 | 6913 | 4.99% |
| 18 Aug 2025 | 158.45 | 157.90 | 158.45 | 150.90 | 5936 | 4.97% |
| 14 Aug 2025 | 150.95 | 155.55 | 155.55 | 150.00 | 2172 | 0.10% |
| 13 Aug 2025 | 150.80 | 148.60 | 156.00 | 148.15 | 1394 | 0.47% |
| 12 Aug 2025 | 150.10 | 150.00 | 155.75 | 150.00 | 3856 | 0.64% |
| 11 Aug 2025 | 149.15 | 146.30 | 150.90 | 141.00 | 5659 | 1.22% |
| 08 Aug 2025 | 147.35 | 143.85 | 157.95 | 143.85 | 2308 | -2.61% |
| 07 Aug 2025 | 151.30 | 152.00 | 154.35 | 149.40 | 4267 | -2.95% |
| 06 Aug 2025 | 155.90 | 157.65 | 159.95 | 150.30 | 3065 | -0.64% |
| 05 Aug 2025 | 156.90 | 162.05 | 162.05 | 152.95 | 7993 | -2.55% |
| 04 Aug 2025 | 161.00 | 171.95 | 171.95 | 160.85 | 10015 | -4.90% |
| 01 Aug 2025 | 169.30 | 169.75 | 174.00 | 156.05 | 37196 | 0.42% |
| 31 Jul 2025 | 168.60 | 164.00 | 180.43 | 160.00 | 192306 | 12.13% |
| 30 Jul 2025 | 150.36 | 134.95 | 150.36 | 134.00 | 155000 | 20.00% |
| 29 Jul 2025 | 125.30 | 126.42 | 127.00 | 120.01 | 21520 | 1.10% |
| 28 Jul 2025 | 123.94 | 125.45 | 132.00 | 122.00 | 54642 | 2.39% |
| 25 Jul 2025 | 121.05 | 117.95 | 124.00 | 114.00 | 43496 | 5.47% |
| 24 Jul 2025 | 114.77 | 114.70 | 118.98 | 111.05 | 24030 | 3.32% |
| 23 Jul 2025 | 111.08 | 108.88 | 112.00 | 104.50 | 24575 | 7.63% |
| 22 Jul 2025 | 103.21 | 99.00 | 110.00 | 96.53 | 18883 | 4.78% |
| 21 Jul 2025 | 98.50 | 98.00 | 98.90 | 96.15 | 1621 | 1.03% |
| 18 Jul 2025 | 97.50 | 98.99 | 98.99 | 95.70 | 2517 | 1.18% |
| 17 Jul 2025 | 96.36 | 97.00 | 97.00 | 95.50 | 1606 | 0.88% |
| 16 Jul 2025 | 95.52 | 98.00 | 98.00 | 95.01 | 3013 | -1.05% |
| 15 Jul 2025 | 96.53 | 97.95 | 97.95 | 95.00 | 3013 | 0.59% |
| 14 Jul 2025 | 95.96 | 96.70 | 97.95 | 92.25 | 1272 | 0.75% |
| 11 Jul 2025 | 95.25 | 95.74 | 95.74 | 95.25 | 789 | -1.70% |
| 10 Jul 2025 | 96.90 | 95.00 | 96.95 | 92.00 | 4264 | 2.27% |
| 09 Jul 2025 | 94.75 | 92.50 | 95.99 | 92.34 | 2314 | 1.63% |
| 08 Jul 2025 | 93.23 | 88.85 | 93.99 | 88.85 | 4764 | 3.55% |
| 07 Jul 2025 | 90.03 | 91.50 | 92.10 | 87.15 | 3842 | -1.07% |
| 04 Jul 2025 | 91.00 | 91.00 | 93.95 | 90.25 | 1252 | -3.19% |
| 03 Jul 2025 | 94.00 | 94.06 | 94.85 | 91.00 | 343 | -0.06% |
| 02 Jul 2025 | 94.06 | 89.00 | 95.90 | 89.00 | 774 | 1.14% |
| 01 Jul 2025 | 93.00 | 97.40 | 97.40 | 89.11 | 2018 | 2.11% |
| 30 Jun 2025 | 91.08 | 90.86 | 94.45 | 87.10 | 4091 | 0.69% |
| 27 Jun 2025 | 90.46 | 88.71 | 94.80 | 88.71 | 1021 | -0.06% |
| 26 Jun 2025 | 90.51 | 92.00 | 92.90 | 90.10 | 1352 | -0.60% |
| 25 Jun 2025 | 91.06 | 90.00 | 93.50 | 89.99 | 4150 | 1.03% |
| 24 Jun 2025 | 90.13 | 90.00 | 91.99 | 88.10 | 304 | 0.14% |
| 23 Jun 2025 | 90.00 | 87.75 | 90.00 | 87.75 | 1534 | -0.94% |
| 20 Jun 2025 | 90.85 | 91.90 | 91.90 | 90.10 | 617 | 0.84% |
| 19 Jun 2025 | 90.09 | 90.01 | 92.50 | 90.01 | 1608 | -1.18% |
| 18 Jun 2025 | 91.17 | 91.95 | 91.95 | 89.06 | 2206 | 2.38% |
| 17 Jun 2025 | 89.05 | 93.95 | 93.95 | 89.01 | 3421 | 0.25% |
| 16 Jun 2025 | 88.83 | 93.40 | 93.40 | 88.80 | 176 | -2.38% |
| 13 Jun 2025 | 91.00 | 87.10 | 92.30 | 87.10 | 235 | -1.49% |
| 12 Jun 2025 | 92.38 | 88.90 | 93.90 | 88.90 | 451 | 0.94% |
| 11 Jun 2025 | 91.52 | 92.99 | 94.98 | 90.45 | 2792 | 0.55% |
| 10 Jun 2025 | 91.02 | 94.00 | 94.00 | 86.11 | 2303 | 1.62% |
| 09 Jun 2025 | 89.57 | 90.00 | 91.10 | 88.95 | 1257 | 0.08% |
| 06 Jun 2025 | 89.50 | 85.25 | 91.50 | 85.25 | 2041 | -1.00% |
| 05 Jun 2025 | 90.40 | 89.15 | 91.39 | 89.15 | 1061 | 1.54% |
| 04 Jun 2025 | 89.03 | 90.11 | 91.52 | 88.80 | 1373 | -1.57% |
| 03 Jun 2025 | 90.45 | 92.80 | 93.01 | 90.01 | 7705 | 0.67% |
| 02 Jun 2025 | 89.85 | 85.00 | 92.80 | 85.00 | 406 | 4.20% |
| 30 May 2025 | 86.23 | 89.85 | 89.90 | 86.00 | 771 | -2.37% |
| 29 May 2025 | 88.32 | 86.00 | 89.90 | 86.00 | 2513 | 1.17% |
| 28 May 2025 | 87.30 | 86.08 | 88.85 | 86.08 | 1229 | 0.91% |
| 27 May 2025 | 86.51 | 86.03 | 87.90 | 85.15 | 3980 | 0.56% |
| 26 May 2025 | 86.03 | 87.00 | 87.00 | 85.01 | 6190 | -2.36% |
| 23 May 2025 | 88.11 | 89.00 | 90.95 | 87.10 | 331 | 0.18% |
| 22 May 2025 | 87.95 | 88.00 | 88.00 | 87.80 | 1100 | -0.67% |
| 21 May 2025 | 88.54 | 88.59 | 89.99 | 87.02 | 800 | 0.93% |
| 20 May 2025 | 87.72 | 92.70 | 92.70 | 87.50 | 2140 | -5.37% |
| 19 May 2025 | 92.70 | 93.00 | 94.99 | 91.50 | 4941 | 5.57% |
| 16 May 2025 | 87.81 | 90.00 | 90.00 | 87.01 | 3598 | 1.37% |
| 15 May 2025 | 86.62 | 86.99 | 87.89 | 84.00 | 5326 | 6.40% |
| 14 May 2025 | 81.41 | 81.00 | 83.99 | 81.00 | 4534 | 2.07% |
| 13 May 2025 | 79.76 | 78.80 | 81.62 | 76.61 | 21863 | -5.31% |
| 12 May 2025 | 84.23 | 82.30 | 87.90 | 82.05 | 3936 | 4.43% |
| 09 May 2025 | 80.66 | 75.25 | 81.99 | 75.25 | 2667 | 2.88% |
| 08 May 2025 | 78.40 | 92.90 | 92.90 | 71.92 | 35577 | -12.78% |
| 07 May 2025 | 89.89 | 90.66 | 90.66 | 86.00 | 1927 | 1.14% |
| 06 May 2025 | 88.88 | 93.00 | 93.00 | 88.00 | 1365 | -4.68% |
| 05 May 2025 | 93.24 | 96.99 | 96.99 | 92.01 | 1300 | 1.72% |
| 02 May 2025 | 91.66 | 94.95 | 94.95 | 91.00 | 1215 | -1.42% |
| 30 Apr 2025 | 92.98 | 102.60 | 102.60 | 90.00 | 9634 | -7.57% |
| 29 Apr 2025 | 100.59 | 101.00 | 104.00 | 97.00 | 4759 | -0.31% |
| 28 Apr 2025 | 100.90 | 99.50 | 102.90 | 99.01 | 78 | 0.90% |
| 25 Apr 2025 | 100.00 | 103.00 | 103.00 | 98.00 | 636 | -0.71% |
| 24 Apr 2025 | 100.72 | 104.90 | 104.90 | 99.00 | 672 | -1.23% |
| 23 Apr 2025 | 101.97 | 105.45 | 105.45 | 100.75 | 4317 | -0.03% |
| 22 Apr 2025 | 102.00 | 100.75 | 107.00 | 100.75 | 1121 | -1.40% |
| 21 Apr 2025 | 103.45 | 102.00 | 108.96 | 100.00 | 2517 | -1.30% |
| 17 Apr 2025 | 104.81 | 103.35 | 108.00 | 94.00 | 5034 | 5.01% |
| 16 Apr 2025 | 99.81 | 91.65 | 109.00 | 91.65 | 23200 | 9.68% |
| 15 Apr 2025 | 91.00 | 91.30 | 91.30 | 88.85 | 1338 | 3.79% |
| 11 Apr 2025 | 87.68 | 89.39 | 92.00 | 86.00 | 5163 | -1.43% |
| 09 Apr 2025 | 88.95 | 87.35 | 88.95 | 87.29 | 1431 | 2.24% |
| 08 Apr 2025 | 87.00 | 83.00 | 89.50 | 83.00 | 3531 | 3.63% |
| 07 Apr 2025 | 83.95 | 84.99 | 84.99 | 82.00 | 4450 | -4.56% |
| 04 Apr 2025 | 87.96 | 94.49 | 94.49 | 86.50 | 2439 | -1.16% |
| 03 Apr 2025 | 88.99 | 86.00 | 95.00 | 84.50 | 13074 | 6.64% |
| 02 Apr 2025 | 83.45 | 86.00 | 86.00 | 81.00 | 613 | 1.83% |
| 01 Apr 2025 | 81.95 | 80.00 | 83.00 | 79.00 | 825 | 7.08% |
| 28 Mar 2025 | 76.53 | 77.50 | 80.00 | 75.64 | 3275 | -1.77% |
| 27 Mar 2025 | 77.91 | 80.00 | 82.00 | 75.55 | 6984 | -0.98% |
| 26 Mar 2025 | 78.68 | 83.90 | 83.90 | 78.60 | 1153 | -6.00% |
| 25 Mar 2025 | 83.70 | 84.54 | 84.54 | 79.00 | 3215 | -0.99% |
| 24 Mar 2025 | 84.54 | 84.99 | 87.80 | 78.50 | 7749 | 1.88% |
| 21 Mar 2025 | 82.98 | 79.00 | 83.00 | 77.01 | 9297 | 4.40% |
| 20 Mar 2025 | 79.48 | 81.45 | 82.00 | 77.52 | 2090 | 0.56% |
| 19 Mar 2025 | 79.04 | 83.90 | 83.90 | 78.10 | 3403 | -1.35% |
| 18 Mar 2025 | 80.12 | 80.00 | 83.99 | 78.00 | 2740 | 0.15% |
| 17 Mar 2025 | 80.00 | 79.90 | 80.50 | 78.00 | 955 | 1.27% |
| 13 Mar 2025 | 79.00 | 76.15 | 79.45 | 76.15 | 727 | 3.74% |
| 12 Mar 2025 | 76.15 | 74.40 | 78.85 | 74.40 | 3667 | -0.28% |
| 11 Mar 2025 | 76.36 | 75.10 | 80.00 | 72.00 | 7837 | -3.03% |
| 10 Mar 2025 | 78.75 | 81.80 | 83.25 | 77.05 | 3810 | -2.68% |
| 07 Mar 2025 | 80.92 | 86.90 | 86.90 | 80.80 | 1325 | -0.57% |
| 06 Mar 2025 | 81.38 | 80.00 | 83.99 | 80.00 | 1893 | 3.96% |
| 05 Mar 2025 | 78.28 | 75.00 | 78.50 | 72.60 | 2058 | 4.37% |
| 04 Mar 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 790 | 0.00% |
| 03 Mar 2025 | 75.00 | 76.00 | 76.00 | 73.00 | 2575 | 0.33% |
| 28 Feb 2025 | 74.75 | 76.35 | 76.35 | 71.30 | 1186 | -1.64% |
| 27 Feb 2025 | 76.00 | 79.90 | 79.90 | 75.00 | 480 | -1.30% |
| 25 Feb 2025 | 77.00 | 78.00 | 78.95 | 76.60 | 2093 | -1.28% |
| 24 Feb 2025 | 78.00 | 78.40 | 78.40 | 76.00 | 2528 | -0.51% |
| 21 Feb 2025 | 78.40 | 80.35 | 84.45 | 78.05 | 1304 | -2.49% |
| 20 Feb 2025 | 80.40 | 79.80 | 82.90 | 78.20 | 1558 | 4.35% |
| 19 Feb 2025 | 77.05 | 75.45 | 79.00 | 74.05 | 2622 | 6.50% |
| 18 Feb 2025 | 72.35 | 77.00 | 80.00 | 71.25 | 8262 | -6.04% |
| 17 Feb 2025 | 77.00 | 82.00 | 82.00 | 74.05 | 4170 | -0.96% |
| 14 Feb 2025 | 77.75 | 87.95 | 87.95 | 76.30 | 14496 | -10.12% |
| 13 Feb 2025 | 86.50 | 86.50 | 89.75 | 85.00 | 4104 | 3.53% |
| 12 Feb 2025 | 83.55 | 82.20 | 87.35 | 79.00 | 7925 | 2.14% |
| 11 Feb 2025 | 81.80 | 95.35 | 104.00 | 80.35 | 21324 | -17.00% |
| 10 Feb 2025 | 98.55 | 101.00 | 105.30 | 97.05 | 2785 | -5.92% |
| 07 Feb 2025 | 104.75 | 104.00 | 104.90 | 100.20 | 1363 | 0.72% |
| 06 Feb 2025 | 104.00 | 105.00 | 106.00 | 101.50 | 5996 | 0.39% |
| 05 Feb 2025 | 103.60 | 106.00 | 107.85 | 100.00 | 6633 | -0.77% |
| 04 Feb 2025 | 104.40 | 103.80 | 105.95 | 100.50 | 1174 | 1.75% |
| 03 Feb 2025 | 102.60 | 97.10 | 102.80 | 97.10 | 2790 | 2.60% |
| 01 Feb 2025 | 100.00 | 102.90 | 104.90 | 99.05 | 1003 | -2.53% |
| 31 Jan 2025 | 102.60 | 98.80 | 102.95 | 98.50 | 3237 | 5.45% |
| 30 Jan 2025 | 97.30 | 92.00 | 99.95 | 91.05 | 7221 | 4.18% |
| 29 Jan 2025 | 93.40 | 93.90 | 96.95 | 93.00 | 1508 | 0.48% |
| 28 Jan 2025 | 92.95 | 94.00 | 94.00 | 85.20 | 3383 | 1.14% |
| 27 Jan 2025 | 91.90 | 105.00 | 105.00 | 90.10 | 11554 | -9.59% |
| 24 Jan 2025 | 101.65 | 107.95 | 109.90 | 100.35 | 4409 | -4.73% |
| 23 Jan 2025 | 106.70 | 95.95 | 114.00 | 95.95 | 18037 | 11.20% |
| 22 Jan 2025 | 95.95 | 101.80 | 101.80 | 91.45 | 1030 | -1.64% |
| 21 Jan 2025 | 97.55 | 100.40 | 102.00 | 96.95 | 1787 | -3.32% |
| 20 Jan 2025 | 100.90 | 96.00 | 102.80 | 96.00 | 1782 | 4.40% |
| 17 Jan 2025 | 96.65 | 99.00 | 100.00 | 96.25 | 722 | -1.23% |
| 16 Jan 2025 | 97.85 | 104.95 | 104.95 | 96.50 | 3552 | -4.91% |
| 15 Jan 2025 | 102.90 | 100.90 | 103.50 | 99.05 | 1104 | 3.73% |
| 14 Jan 2025 | 99.20 | 94.60 | 99.80 | 92.60 | 5847 | 4.86% |
| 13 Jan 2025 | 94.60 | 100.00 | 103.40 | 90.50 | 5866 | -7.62% |
| 10 Jan 2025 | 102.40 | 103.30 | 103.30 | 101.10 | 3121 | -0.87% |
| 09 Jan 2025 | 103.30 | 111.00 | 111.00 | 101.25 | 6997 | -6.94% |
| 08 Jan 2025 | 111.00 | 114.00 | 116.45 | 106.05 | 1906 | -0.89% |
| 07 Jan 2025 | 112.00 | 112.90 | 114.95 | 108.30 | 7806 | 3.04% |
| 06 Jan 2025 | 108.70 | 104.80 | 109.50 | 102.55 | 14969 | 4.92% |
| 03 Jan 2025 | 103.60 | 103.45 | 104.00 | 101.00 | 4517 | 0.63% |
| 02 Jan 2025 | 102.95 | 98.30 | 103.85 | 98.30 | 2733 | 0.64% |
| 01 Jan 2025 | 102.30 | 108.65 | 108.65 | 99.10 | 13633 | -1.07% |
| 31 Dec 2024 | 103.41 | 101.90 | 103.60 | 98.24 | 5146 | 3.84% |
| 30 Dec 2024 | 99.59 | 107.22 | 107.22 | 98.10 | 4594 | -4.79% |
| 27 Dec 2024 | 104.60 | 105.07 | 106.09 | 101.10 | 5976 | -0.45% |
| 26 Dec 2024 | 105.07 | 105.00 | 109.95 | 103.48 | 2068 | -0.34% |
| 24 Dec 2024 | 105.43 | 105.50 | 108.50 | 105.00 | 3192 | -0.10% |
| 23 Dec 2024 | 105.54 | 108.96 | 114.30 | 101.11 | 35655 | -3.14% |
| 20 Dec 2024 | 108.96 | 116.25 | 118.45 | 102.00 | 32813 | -6.69% |
| 19 Dec 2024 | 116.77 | 119.50 | 119.98 | 111.55 | 12888 | -0.47% |
| 18 Dec 2024 | 117.32 | 123.67 | 123.67 | 115.00 | 14879 | -5.13% |
| 17 Dec 2024 | 123.67 | 125.50 | 125.50 | 122.00 | 16951 | 1.05% |
| 16 Dec 2024 | 122.39 | 123.90 | 129.50 | 121.75 | 21366 | 3.38% |
| 13 Dec 2024 | 118.39 | 126.00 | 127.00 | 115.55 | 21253 | -3.17% |
| 12 Dec 2024 | 122.26 | 124.95 | 130.01 | 120.00 | 30910 | 0.67% |
| 11 Dec 2024 | 121.45 | 116.99 | 124.89 | 116.60 | 59999 | 3.99% |
| 10 Dec 2024 | 116.79 | 102.05 | 118.00 | 100.50 | 186928 | 14.49% |
| 09 Dec 2024 | 102.01 | 99.01 | 103.85 | 98.80 | 8551 | 1.36% |
| 06 Dec 2024 | 100.64 | 104.00 | 104.00 | 96.10 | 10495 | -0.73% |
| 05 Dec 2024 | 101.38 | 100.10 | 104.90 | 100.10 | 6868 | -1.33% |
| 04 Dec 2024 | 102.75 | 104.18 | 105.70 | 98.99 | 22377 | -1.37% |
| 03 Dec 2024 | 104.18 | 95.45 | 111.80 | 95.45 | 64648 | 11.78% |
| 02 Dec 2024 | 93.20 | 93.85 | 96.14 | 93.05 | 1907 | -3.55% |
| 29 Nov 2024 | 96.63 | 98.80 | 98.90 | 93.05 | 3337 | 0.58% |
| 28 Nov 2024 | 96.07 | 97.30 | 97.95 | 94.50 | 999 | -1.86% |
| 27 Nov 2024 | 97.89 | 93.80 | 98.00 | 93.80 | 3110 | 2.97% |
| 26 Nov 2024 | 95.07 | 96.80 | 98.90 | 95.00 | 4599 | -1.78% |
| 25 Nov 2024 | 96.79 | 99.00 | 99.00 | 94.90 | 5411 | 5.13% |
| 22 Nov 2024 | 92.07 | 93.51 | 94.90 | 90.80 | 868 | -1.50% |
| 21 Nov 2024 | 93.47 | 94.00 | 95.00 | 92.99 | 1982 | -0.36% |
| 19 Nov 2024 | 93.81 | 92.60 | 97.45 | 92.60 | 6016 | 1.36% |
| 18 Nov 2024 | 92.55 | 90.25 | 94.10 | 90.25 | 4124 | -1.61% |
| 14 Nov 2024 | 94.06 | 92.00 | 96.65 | 92.00 | 5729 | 3.32% |
| 13 Nov 2024 | 91.04 | 95.00 | 95.00 | 90.50 | 3764 | -4.08% |
| 12 Nov 2024 | 94.91 | 98.92 | 98.92 | 93.30 | 5828 | -2.10% |
| 11 Nov 2024 | 96.95 | 92.04 | 98.00 | 92.04 | 48150 | -0.86% |
| 08 Nov 2024 | 97.79 | 99.00 | 99.00 | 96.21 | 47200 | 0.88% |
| 07 Nov 2024 | 96.94 | 98.95 | 98.95 | 95.15 | 23181 | 0.17% |
| 06 Nov 2024 | 96.78 | 98.90 | 99.00 | 94.75 | 36525 | 0.47% |
| 05 Nov 2024 | 96.33 | 99.79 | 99.79 | 94.00 | 39454 | 1.46% |
| 04 Nov 2024 | 94.94 | 91.00 | 98.50 | 90.00 | 104707 | 5.96% |
| 01 Nov 2024 | 89.60 | 82.90 | 92.90 | 82.90 | 34834 | 11.42% |
| 31 Oct 2024 | 80.42 | 80.58 | 80.58 | 79.00 | 4859 | 1.45% |
| 30 Oct 2024 | 79.27 | 82.50 | 82.50 | 79.00 | 3208 | -1.42% |
| 29 Oct 2024 | 80.41 | 80.83 | 82.00 | 79.05 | 8057 | -0.27% |
| 28 Oct 2024 | 80.63 | 82.00 | 82.00 | 77.76 | 20964 | 2.73% |
| 25 Oct 2024 | 78.49 | 80.99 | 80.99 | 75.60 | 16691 | -3.96% |
| 24 Oct 2024 | 81.73 | 79.96 | 82.25 | 79.96 | 8117 | 2.21% |
| 23 Oct 2024 | 79.96 | 82.09 | 83.66 | 77.71 | 25373 | -2.59% |
| 22 Oct 2024 | 82.09 | 85.00 | 90.01 | 81.00 | 290072 | 9.44% |
| 21 Oct 2024 | 75.01 | 73.05 | 80.00 | 73.05 | 1553 | -3.14% |
| 18 Oct 2024 | 77.44 | 79.00 | 79.00 | 75.00 | 3185 | 4.90% |
| 17 Oct 2024 | 73.82 | 76.95 | 76.95 | 73.00 | 2585 | -5.96% |
| 16 Oct 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 147 | 3.29% |
| 15 Oct 2024 | 76.00 | 76.75 | 78.50 | 76.00 | 754 | 1.62% |
| 14 Oct 2024 | 74.79 | 78.05 | 78.50 | 74.25 | 475 | -3.87% |
| 11 Oct 2024 | 77.80 | 76.90 | 77.80 | 75.00 | 502 | 4.54% |
| 10 Oct 2024 | 74.42 | 77.00 | 78.40 | 74.05 | 515 | -3.35% |
| 09 Oct 2024 | 77.00 | 76.90 | 77.90 | 76.90 | 475 | 0.13% |
| 08 Oct 2024 | 76.90 | 75.90 | 77.00 | 69.00 | 3631 | 5.47% |
| 07 Oct 2024 | 72.91 | 76.10 | 79.95 | 71.01 | 4165 | -5.19% |
| 04 Oct 2024 | 76.90 | 78.05 | 80.40 | 76.55 | 1741 | -3.86% |
| 03 Oct 2024 | 79.99 | 82.64 | 82.84 | 79.10 | 700 | -2.25% |
| 01 Oct 2024 | 81.83 | 80.40 | 82.48 | 80.30 | 2385 | 1.97% |
| 30 Sep 2024 | 80.25 | 81.88 | 84.00 | 80.05 | 2954 | -1.71% |
| 27 Sep 2024 | 81.65 | 83.49 | 85.00 | 81.10 | 4609 | -2.20% |
| 26 Sep 2024 | 83.49 | 84.00 | 84.90 | 82.01 | 4469 | -0.61% |
| 25 Sep 2024 | 84.00 | 84.88 | 84.88 | 80.75 | 4362 | -1.04% |
| 24 Sep 2024 | 84.88 | 84.99 | 84.99 | 83.00 | 756 | -0.14% |
| 23 Sep 2024 | 85.00 | 84.00 | 85.11 | 81.10 | 476 | 2.13% |
| 20 Sep 2024 | 83.23 | 84.30 | 87.00 | 83.00 | 5762 | -0.62% |
| 19 Sep 2024 | 83.75 | 85.05 | 89.80 | 83.60 | 999 | -3.67% |
| 18 Sep 2024 | 86.94 | 90.00 | 90.00 | 86.20 | 1191 | -1.86% |
| 17 Sep 2024 | 88.59 | 89.75 | 89.75 | 85.60 | 3443 | 1.15% |
| 16 Sep 2024 | 87.58 | 89.60 | 89.60 | 83.10 | 1311 | 1.07% |
| 13 Sep 2024 | 86.65 | 85.86 | 89.00 | 85.85 | 5095 | 0.92% |
| 12 Sep 2024 | 85.86 | 86.40 | 86.40 | 84.22 | 350 | 1.89% |
| 11 Sep 2024 | 84.27 | 85.59 | 87.85 | 83.25 | 3425 | -1.54% |
| 10 Sep 2024 | 85.59 | 82.50 | 86.50 | 82.50 | 1130 | 3.85% |
| 09 Sep 2024 | 82.42 | 82.25 | 84.29 | 82.25 | 1538 | -2.30% |
| 06 Sep 2024 | 84.36 | 88.50 | 88.50 | 84.05 | 1273 | -2.62% |
| 05 Sep 2024 | 86.63 | 83.80 | 86.93 | 83.80 | 1164 | 3.65% |
| 04 Sep 2024 | 83.58 | 87.08 | 87.08 | 83.00 | 3389 | -2.10% |
| 03 Sep 2024 | 85.37 | 81.15 | 87.90 | 81.15 | 2095 | -1.28% |
| 02 Sep 2024 | 86.48 | 88.90 | 88.90 | 84.00 | 3473 | 1.36% |
| 30 Aug 2024 | 85.32 | 86.45 | 87.77 | 82.61 | 2293 | 1.85% |
| 29 Aug 2024 | 83.77 | 91.43 | 91.50 | 82.00 | 7925 | -6.25% |
| 28 Aug 2024 | 89.35 | 95.00 | 95.00 | 88.25 | 8767 | -4.76% |
| 27 Aug 2024 | 93.82 | 91.35 | 95.45 | 91.35 | 1074 | 2.70% |
| 26 Aug 2024 | 91.35 | 95.50 | 98.00 | 90.60 | 1892 | -2.16% |
| 23 Aug 2024 | 93.37 | 86.00 | 93.80 | 83.61 | 13638 | 9.41% |
| 22 Aug 2024 | 85.34 | 88.80 | 88.80 | 83.70 | 5479 | -2.01% |
| 21 Aug 2024 | 87.09 | 86.10 | 88.60 | 86.04 | 4887 | -0.33% |
| 20 Aug 2024 | 87.38 | 87.22 | 89.95 | 86.05 | 4663 | -1.71% |
| 19 Aug 2024 | 88.90 | 88.00 | 88.90 | 88.00 | 1915 | 0.10% |
| 16 Aug 2024 | 88.81 | 88.05 | 89.97 | 85.00 | 4459 | 0.36% |
| 14 Aug 2024 | 88.49 | 90.30 | 90.50 | 81.00 | 6904 | -1.97% |
| 13 Aug 2024 | 90.27 | 93.59 | 94.99 | 88.40 | 2726 | -3.55% |
| 12 Aug 2024 | 93.59 | 89.00 | 94.99 | 89.00 | 3180 | 7.02% |
| 09 Aug 2024 | 87.45 | 88.00 | 89.90 | 86.18 | 1626 | 0.11% |
| 08 Aug 2024 | 87.35 | 89.95 | 89.95 | 85.80 | 2544 | -1.63% |
| 07 Aug 2024 | 88.80 | 85.01 | 89.65 | 84.20 | 1633 | 2.80% |
| 06 Aug 2024 | 86.38 | 90.00 | 90.00 | 85.50 | 1248 | -1.63% |
| 05 Aug 2024 | 87.81 | 94.00 | 94.00 | 86.15 | 3070 | -3.59% |
| 02 Aug 2024 | 91.08 | 91.05 | 95.48 | 90.00 | 4066 | -1.20% |
| 01 Aug 2024 | 92.19 | 93.50 | 94.94 | 91.01 | 2076 | -2.27% |
| 31 Jul 2024 | 94.33 | 88.08 | 94.33 | 88.08 | 2808 | 5.64% |
| 30 Jul 2024 | 89.29 | 95.90 | 95.94 | 85.01 | 4195 | -3.15% |
| 29 Jul 2024 | 92.19 | 93.00 | 93.80 | 91.15 | 2100 | -1.72% |
| 26 Jul 2024 | 93.80 | 90.20 | 97.00 | 90.20 | 5944 | 3.99% |
| 25 Jul 2024 | 90.20 | 94.00 | 94.00 | 90.20 | 1627 | -4.12% |
| 24 Jul 2024 | 94.08 | 96.00 | 96.00 | 92.11 | 2642 | 1.29% |
| 23 Jul 2024 | 92.88 | 94.30 | 96.00 | 91.20 | 931 | 4.01% |
| 22 Jul 2024 | 89.30 | 93.76 | 93.76 | 88.60 | 1489 | -2.85% |
| 19 Jul 2024 | 91.92 | 93.00 | 93.98 | 91.00 | 1894 | -3.02% |
| 18 Jul 2024 | 94.78 | 99.41 | 99.41 | 93.00 | 10779 | -2.95% |
| 16 Jul 2024 | 97.66 | 98.83 | 101.00 | 97.15 | 1763 | -1.18% |
| 15 Jul 2024 | 98.83 | 103.90 | 103.90 | 98.00 | 1969 | -0.98% |
| 12 Jul 2024 | 99.81 | 100.05 | 100.05 | 97.00 | 2705 | -0.20% |
| 11 Jul 2024 | 100.01 | 97.65 | 103.00 | 97.65 | 3074 | -0.52% |
| 10 Jul 2024 | 100.53 | 97.25 | 101.10 | 96.11 | 12839 | 3.33% |
| 09 Jul 2024 | 97.29 | 104.00 | 104.00 | 96.00 | 3824 | 1.34% |
| 08 Jul 2024 | 96.00 | 95.00 | 98.00 | 93.65 | 6740 | 0.83% |
| 05 Jul 2024 | 95.21 | 93.50 | 96.70 | 93.15 | 2247 | 1.03% |
| 04 Jul 2024 | 94.24 | 91.00 | 94.30 | 90.50 | 9197 | 3.27% |
| 03 Jul 2024 | 91.26 | 93.00 | 94.79 | 90.00 | 5926 | -0.76% |
| 02 Jul 2024 | 91.96 | 91.90 | 97.48 | 88.20 | 17927 | 0.38% |
| 01 Jul 2024 | 91.61 | 91.95 | 92.00 | 85.07 | 10609 | 2.13% |
| 28 Jun 2024 | 89.70 | 88.55 | 91.60 | 84.45 | 3823 | 1.30% |
| 27 Jun 2024 | 88.55 | 87.80 | 90.00 | 87.80 | 3644 | 3.39% |
| 26 Jun 2024 | 85.65 | 87.90 | 87.90 | 85.50 | 1300 | -1.21% |
| 25 Jun 2024 | 86.70 | 86.95 | 89.70 | 85.10 | 5307 | -0.29% |
| 24 Jun 2024 | 86.95 | 85.65 | 87.60 | 84.80 | 3481 | -0.86% |
| 21 Jun 2024 | 87.70 | 93.65 | 93.65 | 85.10 | 5947 | -2.45% |
| 20 Jun 2024 | 89.90 | 89.90 | 90.00 | 84.10 | 4438 | 2.74% |
| 19 Jun 2024 | 87.50 | 93.40 | 93.40 | 82.70 | 10407 | -4.79% |
| 18 Jun 2024 | 91.90 | 93.00 | 93.00 | 85.25 | 4393 | 1.43% |
| 14 Jun 2024 | 90.60 | 90.00 | 91.00 | 88.00 | 6039 | -1.47% |
| 13 Jun 2024 | 91.95 | 88.00 | 92.90 | 86.05 | 2830 | 3.90% |
| 12 Jun 2024 | 88.50 | 85.50 | 89.95 | 85.50 | 7649 | 4.55% |
| 11 Jun 2024 | 84.65 | 87.05 | 92.85 | 79.90 | 11039 | -7.23% |
| 10 Jun 2024 | 91.25 | 98.90 | 98.90 | 84.90 | 10099 | -3.80% |
| 07 Jun 2024 | 94.85 | 96.45 | 97.45 | 93.15 | 2539 | -0.63% |
| 06 Jun 2024 | 95.45 | 92.70 | 97.00 | 92.10 | 7197 | 2.97% |
| 05 Jun 2024 | 92.70 | 95.85 | 95.85 | 85.10 | 9778 | -2.37% |
| 04 Jun 2024 | 94.95 | 99.00 | 99.00 | 85.00 | 8978 | -6.22% |
| 03 Jun 2024 | 101.25 | 100.50 | 108.95 | 96.20 | 12594 | 0.81% |
| 31 May 2024 | 100.44 | 103.00 | 107.00 | 99.00 | 111534 | -2.76% |
| 30 May 2024 | 103.29 | 99.50 | 104.99 | 99.50 | 16859 | 3.81% |
| 29 May 2024 | 99.50 | 108.00 | 108.00 | 97.05 | 13895 | -2.31% |
| 28 May 2024 | 101.85 | 111.00 | 111.99 | 100.00 | 20634 | 2.28% |
| 27 May 2024 | 99.58 | 102.66 | 107.90 | 98.25 | 8515 | -4.94% |
| 24 May 2024 | 104.76 | 96.10 | 107.96 | 96.10 | 17922 | 0.31% |
| 23 May 2024 | 104.44 | 107.00 | 109.98 | 100.00 | 6787 | 1.55% |
| 22 May 2024 | 102.85 | 110.00 | 114.90 | 101.55 | 80668 | -3.79% |
| 21 May 2024 | 106.90 | 114.00 | 114.00 | 103.05 | 24250 | 4.40% |
| 18 May 2024 | 102.39 | 101.95 | 102.39 | 97.52 | 16096 | 4.99% |
| 17 May 2024 | 97.52 | 95.00 | 109.98 | 94.89 | 25309 | 4.25% |
| 16 May 2024 | 93.54 | 89.91 | 94.00 | 87.21 | 1610 | 0.91% |
| 15 May 2024 | 92.70 | 97.50 | 97.50 | 90.21 | 3104 | -0.05% |
| 14 May 2024 | 92.75 | 96.00 | 96.00 | 90.00 | 970 | 6.73% |
| 13 May 2024 | 86.90 | 88.00 | 93.65 | 85.55 | 2501 | -1.25% |
| 10 May 2024 | 88.00 | 89.39 | 95.75 | 86.90 | 3777 | -1.55% |
| 09 May 2024 | 89.39 | 93.00 | 95.49 | 87.01 | 9681 | -3.92% |
| 08 May 2024 | 93.04 | 97.00 | 97.00 | 93.00 | 1716 | -1.80% |
| 07 May 2024 | 94.75 | 103.90 | 103.90 | 92.00 | 26638 | 0.80% |
| 06 May 2024 | 94.00 | 95.00 | 95.00 | 93.00 | 3189 | -0.77% |
| 03 May 2024 | 94.73 | 95.00 | 97.85 | 90.01 | 4724 | 0.19% |
| 02 May 2024 | 94.55 | 97.90 | 99.25 | 94.05 | 5022 | -2.36% |
| 30 Apr 2024 | 96.84 | 96.00 | 99.45 | 95.11 | 7168 | 0.35% |
| 29 Apr 2024 | 96.50 | 97.55 | 101.00 | 96.50 | 7009 | 0.90% |
| 26 Apr 2024 | 95.64 | 98.98 | 105.50 | 95.00 | 14794 | -1.13% |
| 25 Apr 2024 | 96.73 | 93.00 | 97.00 | 90.86 | 9923 | 2.99% |
| 24 Apr 2024 | 93.92 | 97.90 | 97.90 | 93.00 | 12861 | -4.20% |
| 23 Apr 2024 | 98.04 | 105.10 | 114.00 | 96.30 | 55532 | -5.32% |
| 22 Apr 2024 | 103.55 | 93.90 | 103.99 | 85.00 | 150903 | 19.49% |
| 19 Apr 2024 | 86.66 | 76.95 | 89.50 | 76.95 | 46520 | 10.06% |
| 18 Apr 2024 | 78.74 | 73.50 | 78.85 | 73.50 | 868 | 7.13% |
| 16 Apr 2024 | 73.50 | 77.99 | 77.99 | 72.06 | 720 | -0.15% |
| 15 Apr 2024 | 73.61 | 75.00 | 80.99 | 71.00 | 1819 | -3.14% |
| 12 Apr 2024 | 76.00 | 77.40 | 77.40 | 75.00 | 454 | -4.53% |
| 10 Apr 2024 | 79.61 | 76.50 | 81.00 | 75.66 | 3486 | 5.65% |
| 09 Apr 2024 | 75.35 | 75.37 | 77.50 | 74.00 | 2345 | -0.03% |
| 08 Apr 2024 | 75.37 | 80.00 | 80.00 | 72.15 | 4722 | 6.97% |
| 05 Apr 2024 | 70.46 | 74.25 | 74.25 | 69.00 | 918 | 1.53% |
| 04 Apr 2024 | 69.40 | 70.00 | 70.00 | 69.40 | 232 | -2.39% |
| 03 Apr 2024 | 71.10 | 71.76 | 72.80 | 63.00 | 2766 | 1.56% |
| 02 Apr 2024 | 70.01 | 70.85 | 72.67 | 70.00 | 685 | 2.74% |
| 01 Apr 2024 | 68.14 | 68.00 | 72.00 | 68.00 | 494 | -1.94% |
| 28 Mar 2024 | 69.49 | 65.00 | 70.00 | 65.00 | 1306 | 5.29% |
| 27 Mar 2024 | 66.00 | 69.50 | 69.50 | 66.00 | 902 | -5.10% |
| 26 Mar 2024 | 69.55 | 68.10 | 70.00 | 65.17 | 570 | 1.64% |
| 22 Mar 2024 | 68.43 | 71.20 | 71.20 | 67.80 | 899 | -3.11% |
| 21 Mar 2024 | 70.63 | 76.96 | 78.89 | 66.65 | 2033 | -8.17% |
| 20 Mar 2024 | 76.91 | 72.00 | 82.00 | 72.00 | 1179 | 6.16% |
| 19 Mar 2024 | 72.45 | 72.85 | 72.85 | 68.00 | 326 | 0.63% |
| 18 Mar 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 25 | 3.23% |
| 15 Mar 2024 | 69.75 | 64.00 | 71.84 | 64.00 | 1538 | 4.15% |
| 14 Mar 2024 | 66.97 | 61.01 | 69.25 | 61.01 | 1104 | 0.03% |
| 13 Mar 2024 | 66.95 | 74.98 | 77.95 | 65.03 | 6909 | -1.76% |
| 12 Mar 2024 | 68.15 | 71.50 | 71.50 | 68.00 | 1496 | -6.43% |
| 11 Mar 2024 | 72.83 | 79.98 | 79.98 | 70.14 | 1399 | -1.83% |
| 07 Mar 2024 | 74.19 | 74.95 | 74.95 | 70.40 | 1079 | -1.17% |
| 06 Mar 2024 | 75.07 | 75.45 | 76.99 | 66.61 | 8213 | 3.33% |
| 05 Mar 2024 | 72.65 | 79.52 | 79.52 | 72.03 | 2104 | -4.57% |
| 04 Mar 2024 | 76.13 | 80.00 | 80.00 | 73.56 | 3465 | -4.86% |
| 02 Mar 2024 | 80.02 | 77.89 | 81.40 | 77.75 | 2537 | 3.15% |
| 01 Mar 2024 | 77.58 | 77.24 | 79.98 | 73.11 | 8499 | 0.43% |
| 29 Feb 2024 | 77.25 | 74.80 | 82.96 | 74.80 | 2615 | -0.13% |
| 28 Feb 2024 | 77.35 | 83.58 | 85.00 | 77.00 | 7116 | -5.60% |
| 27 Feb 2024 | 81.94 | 92.88 | 92.88 | 81.25 | 52837 | -3.51% |
| 26 Feb 2024 | 84.92 | 86.00 | 90.52 | 81.25 | 93235 | 12.57% |
| 23 Feb 2024 | 75.44 | 75.44 | 75.44 | 73.00 | 5013 | 5.00% |
| 22 Feb 2024 | 71.85 | 69.12 | 72.57 | 66.00 | 3068 | 3.95% |
| 21 Feb 2024 | 69.12 | 70.00 | 73.50 | 68.50 | 2108 | -1.26% |
| 20 Feb 2024 | 70.00 | 72.71 | 72.71 | 67.53 | 1462 | 1.07% |
| 19 Feb 2024 | 69.26 | 71.10 | 71.20 | 68.10 | 2557 | 2.06% |
| 16 Feb 2024 | 67.86 | 73.25 | 73.25 | 67.55 | 5339 | -2.77% |
| 15 Feb 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 192 | 0.00% |
| 14 Feb 2024 | 69.79 | 70.01 | 76.00 | 69.32 | 3351 | -4.34% |
| 13 Feb 2024 | 72.96 | 74.95 | 75.00 | 71.52 | 1171 | 2.03% |
| 12 Feb 2024 | 71.51 | 71.51 | 71.51 | 70.00 | 10766 | 4.99% |
| 09 Feb 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 772 | -1.99% |
| 08 Feb 2024 | 69.49 | 68.15 | 69.49 | 68.11 | 5883 | 0.00% |
| 07 Feb 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 818 | -1.99% |
| 06 Feb 2024 | 70.90 | 70.90 | 71.50 | 70.90 | 1258 | -1.99% |
| 05 Feb 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 383 | -1.99% |
| 02 Feb 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 709 | -1.99% |
| 01 Feb 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 1328 | -1.99% |
| 31 Jan 2024 | 76.84 | 78.00 | 78.00 | 76.84 | 812 | -1.99% |
| 30 Jan 2024 | 78.40 | 78.55 | 78.55 | 78.40 | 1269 | -2.00% |
| 29 Jan 2024 | 80.00 | 80.00 | 80.00 | 78.40 | 130 | 0.00% |
| 25 Jan 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 505 | -0.06% |
| 24 Jan 2024 | 80.05 | 79.38 | 80.05 | 79.38 | 76 | 0.84% |
| 23 Jan 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 78 | -2.00% |
| 20 Jan 2024 | 81.00 | 81.00 | 81.39 | 80.90 | 641 | 1.49% |
| 19 Jan 2024 | 79.81 | 77.27 | 79.81 | 77.27 | 1000 | 1.99% |
| 18 Jan 2024 | 78.25 | 78.33 | 78.33 | 78.25 | 1592 | 1.89% |
| 17 Jan 2024 | 76.80 | 75.00 | 76.80 | 75.00 | 3163 | 1.23% |
| 16 Jan 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 2810 | 1.99% |
| 15 Jan 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 1908 | -1.99% |
| 12 Jan 2024 | 75.90 | 76.00 | 76.00 | 75.90 | 1394 | -1.04% |
| 11 Jan 2024 | 76.70 | 76.75 | 76.75 | 75.22 | 1456 | -0.07% |
| 10 Jan 2024 | 76.75 | 79.00 | 79.00 | 76.65 | 1702 | -1.87% |
| 09 Jan 2024 | 78.21 | 79.70 | 79.70 | 78.20 | 1913 | -1.89% |
| 08 Jan 2024 | 79.72 | 79.75 | 81.00 | 79.72 | 2455 | -1.99% |
| 05 Jan 2024 | 81.34 | 83.00 | 83.00 | 81.34 | 2210 | -2.00% |
| 04 Jan 2024 | 83.00 | 82.25 | 83.00 | 81.50 | 7321 | 0.01% |
| 03 Jan 2024 | 82.99 | 80.00 | 82.99 | 80.00 | 1253 | 1.83% |
| 02 Jan 2024 | 81.50 | 81.70 | 83.70 | 77.60 | 2253 | 0.09% |
| 01 Jan 2024 | 81.43 | 77.72 | 81.60 | 77.72 | 6413 | 4.77% |
| 29 Dec 2023 | 77.72 | 80.35 | 80.35 | 76.00 | 4918 | 1.50% |
| 28 Dec 2023 | 76.57 | 81.95 | 81.95 | 76.50 | 9736 | -1.90% |
| 27 Dec 2023 | 78.05 | 78.05 | 78.05 | 76.00 | 17947 | 4.99% |
| 26 Dec 2023 | 74.34 | 74.34 | 74.34 | 74.34 | 8490 | 5.00% |
| 22 Dec 2023 | 70.80 | 72.95 | 72.95 | 66.50 | 1246 | 1.75% |
| 21 Dec 2023 | 69.58 | 70.00 | 70.00 | 64.13 | 2993 | 3.08% |
| 20 Dec 2023 | 67.50 | 70.00 | 70.85 | 67.45 | 10503 | -4.93% |
| 19 Dec 2023 | 71.00 | 70.60 | 73.85 | 68.00 | 6395 | 0.57% |
| 18 Dec 2023 | 70.60 | 70.00 | 73.50 | 67.20 | 1291 | 0.76% |
| 15 Dec 2023 | 70.07 | 71.61 | 74.80 | 70.00 | 2227 | -2.15% |
| 14 Dec 2023 | 71.61 | 73.40 | 73.40 | 71.60 | 2703 | -1.90% |
| 13 Dec 2023 | 73.00 | 75.99 | 75.99 | 71.50 | 1598 | 0.00% |
| 12 Dec 2023 | 73.00 | 72.30 | 75.75 | 72.00 | 2202 | 0.97% |
| 11 Dec 2023 | 72.30 | 72.00 | 75.50 | 71.20 | 1936 | 0.42% |
| 08 Dec 2023 | 72.00 | 77.45 | 77.45 | 71.75 | 2075 | -4.01% |
| 07 Dec 2023 | 75.01 | 78.40 | 78.40 | 75.00 | 686 | -2.05% |
| 06 Dec 2023 | 76.58 | 75.00 | 77.90 | 73.10 | 4473 | 2.11% |
| 05 Dec 2023 | 75.00 | 75.40 | 76.50 | 72.55 | 9929 | 0.67% |
| 04 Dec 2023 | 74.50 | 76.60 | 77.85 | 71.15 | 1894 | 0.46% |
| 01 Dec 2023 | 74.16 | 72.01 | 77.00 | 72.01 | 968 | 0.42% |
| 30 Nov 2023 | 73.85 | 80.00 | 80.00 | 73.30 | 2085 | -3.73% |
| 29 Nov 2023 | 76.71 | 76.00 | 77.17 | 71.05 | 4189 | 4.37% |
| 28 Nov 2023 | 73.50 | 74.00 | 76.00 | 73.50 | 2076 | -4.21% |
| 24 Nov 2023 | 76.73 | 78.00 | 78.00 | 76.00 | 1008 | -2.68% |
| 23 Nov 2023 | 78.84 | 78.40 | 80.90 | 78.35 | 3752 | -1.77% |
| 22 Nov 2023 | 80.26 | 80.05 | 84.00 | 78.30 | 6797 | 0.25% |
| 21 Nov 2023 | 80.06 | 80.00 | 83.70 | 77.51 | 8764 | 0.08% |
| 20 Nov 2023 | 80.00 | 83.00 | 84.95 | 80.00 | 11421 | -1.26% |
| 17 Nov 2023 | 81.02 | 84.00 | 87.80 | 80.50 | 18383 | -2.47% |
| 16 Nov 2023 | 83.07 | 82.00 | 86.79 | 78.05 | 68860 | 8.74% |
| 15 Nov 2023 | 76.39 | 65.75 | 76.39 | 63.50 | 114044 | 20.00% |
| 13 Nov 2023 | 63.66 | 65.00 | 66.25 | 61.00 | 15230 | 3.75% |
| 12 Nov 2023 | 61.36 | 52.10 | 64.00 | 52.10 | 15955 | 3.47% |
| 10 Nov 2023 | 59.30 | 59.70 | 66.90 | 57.35 | 4442 | -3.56% |
| 09 Nov 2023 | 61.49 | 61.00 | 63.00 | 56.65 | 5099 | 0.57% |
| 08 Nov 2023 | 61.14 | 58.18 | 67.00 | 58.18 | 9484 | 2.46% |
| 07 Nov 2023 | 59.67 | 54.00 | 60.70 | 54.00 | 15927 | 9.09% |
| 06 Nov 2023 | 54.70 | 52.00 | 55.00 | 52.00 | 6756 | 5.31% |
| 03 Nov 2023 | 51.94 | 47.20 | 52.40 | 46.25 | 9485 | 6.59% |
| 02 Nov 2023 | 48.73 | 51.70 | 51.70 | 46.11 | 5493 | 1.95% |
| 01 Nov 2023 | 47.80 | 47.60 | 48.55 | 43.90 | 12978 | 0.21% |
| 31 Oct 2023 | 47.70 | 47.60 | 50.00 | 47.60 | 3827 | 0.21% |
| 30 Oct 2023 | 47.60 | 48.15 | 48.15 | 46.30 | 737 | -4.32% |
| 27 Oct 2023 | 49.75 | 46.35 | 49.75 | 45.45 | 4085 | 6.74% |
| 26 Oct 2023 | 46.61 | 47.13 | 50.45 | 46.08 | 7922 | -6.78% |
| 25 Oct 2023 | 50.00 | 50.00 | 52.00 | 49.00 | 3589 | -0.99% |
| 23 Oct 2023 | 50.50 | 53.10 | 53.20 | 49.50 | 11482 | -5.73% |
| 20 Oct 2023 | 53.57 | 53.00 | 59.88 | 52.12 | 40177 | 2.25% |
| 19 Oct 2023 | 52.39 | 45.55 | 53.32 | 45.33 | 56251 | 17.89% |
| 18 Oct 2023 | 44.44 | 39.50 | 45.50 | 39.50 | 16934 | 7.08% |
| 17 Oct 2023 | 41.50 | 42.72 | 42.72 | 39.78 | 4694 | 1.77% |
| 16 Oct 2023 | 40.78 | 40.28 | 42.00 | 40.00 | 4566 | 2.05% |
| 13 Oct 2023 | 39.96 | 39.96 | 39.97 | 39.96 | 127 | 0.00% |
| 12 Oct 2023 | 39.96 | 41.98 | 41.98 | 39.93 | 773 | -0.55% |
| 11 Oct 2023 | 40.18 | 42.79 | 42.79 | 39.85 | 468 | -0.79% |
| 10 Oct 2023 | 40.50 | 43.95 | 43.95 | 39.13 | 1739 | -2.64% |
| 09 Oct 2023 | 41.60 | 45.00 | 45.00 | 39.05 | 87 | -1.98% |
| 06 Oct 2023 | 42.44 | 43.20 | 43.20 | 40.89 | 452 | -1.10% |
| 05 Oct 2023 | 42.91 | 41.95 | 43.20 | 40.83 | 3428 | 6.58% |
| 04 Oct 2023 | 40.26 | 43.10 | 43.10 | 39.70 | 2621 | -7.00% |
| 03 Oct 2023 | 43.29 | 46.90 | 46.90 | 39.55 | 228 | 2.49% |
| 29 Sep 2023 | 42.24 | 45.80 | 45.80 | 39.30 | 658 | -0.38% |
| 28 Sep 2023 | 42.40 | 42.40 | 42.40 | 42.40 | 36 | 0.24% |
| 27 Sep 2023 | 42.30 | 44.90 | 44.90 | 40.00 | 3645 | 5.57% |
| 26 Sep 2023 | 40.07 | 43.99 | 43.99 | 40.00 | 3109 | -2.98% |
| 25 Sep 2023 | 41.30 | 41.00 | 42.90 | 41.00 | 1799 | -1.83% |
| 22 Sep 2023 | 42.07 | 43.98 | 43.98 | 40.00 | 5594 | 2.36% |
| 21 Sep 2023 | 41.10 | 44.85 | 44.85 | 41.10 | 2349 | -1.20% |
| 20 Sep 2023 | 41.60 | 46.90 | 46.90 | 41.60 | 413 | -1.21% |
| 18 Sep 2023 | 42.11 | 41.84 | 44.68 | 40.38 | 2662 | 2.66% |
| 15 Sep 2023 | 41.02 | 43.77 | 43.77 | 41.01 | 1923 | -1.37% |
| 14 Sep 2023 | 41.59 | 41.25 | 45.90 | 41.05 | 2833 | -2.49% |
| 13 Sep 2023 | 42.65 | 43.50 | 43.50 | 38.60 | 9835 | 3.77% |
| 12 Sep 2023 | 41.10 | 44.99 | 44.99 | 41.10 | 577 | -6.55% |
| 11 Sep 2023 | 43.98 | 43.50 | 46.40 | 42.00 | 4780 | 0.64% |
| 08 Sep 2023 | 43.70 | 44.80 | 44.80 | 42.00 | 2938 | 2.92% |
| 07 Sep 2023 | 42.46 | 42.95 | 42.95 | 41.35 | 1837 | 1.12% |
| 06 Sep 2023 | 41.99 | 41.01 | 42.95 | 41.01 | 2489 | 2.41% |
| 05 Sep 2023 | 41.00 | 42.00 | 42.00 | 40.35 | 470 | -1.82% |
| 04 Sep 2023 | 41.76 | 40.02 | 42.00 | 39.00 | 5351 | 1.83% |
| 01 Sep 2023 | 41.01 | 41.00 | 42.15 | 40.22 | 5837 | -2.36% |
| 31 Aug 2023 | 42.00 | 40.25 | 42.40 | 40.25 | 230 | 2.31% |
| 30 Aug 2023 | 41.05 | 41.05 | 42.25 | 41.05 | 1447 | -3.71% |
| 29 Aug 2023 | 42.63 | 41.88 | 42.95 | 41.00 | 313 | 1.79% |
| 28 Aug 2023 | 41.88 | 43.55 | 43.55 | 39.50 | 839 | 3.23% |
| 25 Aug 2023 | 40.57 | 45.75 | 45.75 | 39.90 | 10222 | -4.14% |
| 24 Aug 2023 | 42.32 | 46.45 | 46.45 | 41.65 | 1733 | -5.91% |
| 23 Aug 2023 | 44.98 | 44.99 | 45.94 | 43.08 | 900 | 2.25% |
| 22 Aug 2023 | 43.99 | 44.40 | 44.40 | 42.54 | 1033 | -2.24% |
| 21 Aug 2023 | 45.00 | 47.40 | 47.40 | 43.05 | 556 | -0.02% |
| 18 Aug 2023 | 45.01 | 44.26 | 47.38 | 44.26 | 109 | -3.39% |
| 17 Aug 2023 | 46.59 | 47.18 | 47.74 | 44.12 | 223 | 0.74% |
| 16 Aug 2023 | 46.25 | 46.70 | 46.70 | 45.00 | 686 | 2.55% |
| 14 Aug 2023 | 45.10 | 45.89 | 45.89 | 43.00 | 566 | 2.55% |
| 11 Aug 2023 | 43.98 | 49.95 | 49.95 | 43.56 | 5905 | -11.95% |
| 10 Aug 2023 | 49.95 | 49.42 | 51.00 | 48.31 | 6639 | -1.44% |
| 09 Aug 2023 | 50.68 | 52.90 | 52.90 | 48.50 | 1981 | 0.46% |
| 08 Aug 2023 | 50.45 | 50.00 | 51.00 | 48.10 | 497 | 1.98% |
| 07 Aug 2023 | 49.47 | 50.00 | 50.00 | 48.20 | 4569 | 0.79% |
| 04 Aug 2023 | 49.08 | 46.75 | 50.40 | 42.05 | 24140 | 10.14% |
| 03 Aug 2023 | 44.56 | 46.00 | 46.00 | 43.05 | 415 | -3.86% |
| 02 Aug 2023 | 46.35 | 46.99 | 46.99 | 45.00 | 3369 | 0.76% |
| 01 Aug 2023 | 46.00 | 48.00 | 48.00 | 44.00 | 6345 | 4.83% |
| 31 Jul 2023 | 43.88 | 45.95 | 45.95 | 43.04 | 2529 | 1.90% |
| 28 Jul 2023 | 43.06 | 41.70 | 46.00 | 41.70 | 760 | -2.14% |
| 27 Jul 2023 | 44.00 | 42.66 | 44.00 | 42.66 | 335 | -1.46% |
| 26 Jul 2023 | 44.65 | 44.99 | 45.00 | 42.05 | 807 | 3.81% |
| 25 Jul 2023 | 43.01 | 47.00 | 47.00 | 43.01 | 862 | -3.82% |
| 24 Jul 2023 | 44.72 | 44.65 | 46.85 | 44.00 | 2888 | 1.64% |
| 21 Jul 2023 | 44.00 | 43.00 | 44.80 | 42.00 | 3420 | 3.07% |
| 20 Jul 2023 | 42.69 | 40.06 | 42.90 | 40.06 | 2516 | 2.25% |
| 19 Jul 2023 | 41.75 | 41.20 | 42.00 | 39.80 | 2907 | 3.39% |
| 18 Jul 2023 | 40.38 | 41.60 | 41.60 | 39.25 | 1651 | -3.12% |
| 17 Jul 2023 | 41.68 | 40.15 | 41.69 | 36.20 | 6014 | 0.43% |
| 14 Jul 2023 | 41.50 | 41.68 | 41.70 | 41.00 | 2055 | -0.43% |
| 13 Jul 2023 | 41.68 | 41.55 | 41.70 | 41.10 | 3848 | 2.01% |
| 12 Jul 2023 | 40.86 | 40.00 | 41.90 | 39.35 | 4074 | 2.48% |
| 11 Jul 2023 | 39.87 | 42.00 | 42.00 | 39.30 | 1963 | -2.83% |
| 10 Jul 2023 | 41.03 | 40.00 | 41.99 | 40.00 | 5746 | 2.52% |
| 07 Jul 2023 | 40.02 | 40.50 | 41.95 | 40.00 | 6357 | 0.05% |
| 06 Jul 2023 | 40.00 | 42.83 | 42.83 | 39.65 | 2032 | -0.60% |
| 05 Jul 2023 | 40.24 | 42.90 | 42.90 | 39.50 | 1234 | -3.85% |
| 04 Jul 2023 | 41.85 | 40.51 | 43.70 | 40.51 | 1485 | -1.74% |
| 03 Jul 2023 | 42.59 | 41.00 | 42.70 | 40.25 | 2538 | 1.40% |
| 30 Jun 2023 | 42.00 | 43.63 | 43.63 | 42.00 | 159 | 0.02% |
| 28 Jun 2023 | 41.99 | 41.00 | 44.40 | 40.22 | 713 | 3.32% |
| 27 Jun 2023 | 40.64 | 40.50 | 42.54 | 40.10 | 451 | -0.39% |
| 26 Jun 2023 | 40.80 | 41.12 | 41.12 | 40.13 | 1489 | -0.85% |
| 23 Jun 2023 | 41.15 | 41.50 | 42.99 | 41.15 | 972 | -3.54% |
| 22 Jun 2023 | 42.66 | 47.80 | 47.80 | 41.00 | 2185 | 0.49% |
| 21 Jun 2023 | 42.45 | 41.65 | 44.63 | 40.60 | 1726 | -2.35% |
| 20 Jun 2023 | 43.47 | 42.77 | 43.50 | 40.62 | 5050 | 1.64% |
| 19 Jun 2023 | 42.77 | 42.00 | 42.90 | 40.00 | 4430 | 9.05% |
| 16 Jun 2023 | 39.22 | 39.49 | 42.95 | 37.69 | 23889 | -0.68% |
| 15 Jun 2023 | 39.49 | 41.61 | 42.88 | 39.00 | 9557 | -7.19% |
| 14 Jun 2023 | 42.55 | 42.90 | 47.00 | 41.16 | 15902 | 2.78% |
| 13 Jun 2023 | 41.40 | 40.00 | 43.27 | 40.00 | 74417 | 14.81% |
| 12 Jun 2023 | 36.06 | 35.53 | 37.94 | 34.75 | 301661 | 1.49% |
| 09 Jun 2023 | 35.53 | 37.87 | 37.87 | 35.00 | 3378 | -6.18% |
| 08 Jun 2023 | 37.87 | 36.50 | 39.75 | 36.50 | 3831 | -0.97% |
| 07 Jun 2023 | 38.24 | 39.90 | 39.90 | 34.53 | 1289 | 4.22% |
| 06 Jun 2023 | 36.69 | 37.55 | 37.55 | 36.00 | 5121 | 4.14% |
| 05 Jun 2023 | 35.23 | 38.85 | 39.94 | 33.30 | 21854 | 1.67% |
| 02 Jun 2023 | 34.65 | 32.90 | 35.99 | 30.25 | 11691 | 5.29% |
| 01 Jun 2023 | 32.91 | 39.99 | 39.99 | 32.25 | 13557 | -8.66% |
| 31 May 2023 | 36.03 | 36.03 | 38.00 | 35.90 | 3450 | 0.00% |
| 30 May 2023 | 36.03 | 39.47 | 39.47 | 36.00 | 2293 | 0.08% |
| 29 May 2023 | 36.00 | 38.89 | 38.89 | 35.63 | 1586 | -1.69% |
| 26 May 2023 | 36.62 | 44.49 | 44.49 | 32.05 | 3670 | -1.80% |
| 25 May 2023 | 37.29 | 38.50 | 38.95 | 36.05 | 331 | -4.38% |
| 24 May 2023 | 39.00 | 39.99 | 40.00 | 38.06 | 354 | 0.00% |
| 23 May 2023 | 39.00 | 38.50 | 42.68 | 37.50 | 988 | 0.00% |
| 22 May 2023 | 39.00 | 40.00 | 40.00 | 36.50 | 4091 | 2.63% |
| 19 May 2023 | 38.00 | 39.60 | 39.60 | 37.20 | 7258 | -7.29% |
| 18 May 2023 | 40.99 | 42.90 | 42.90 | 38.66 | 13247 | 2.96% |
| 17 May 2023 | 39.81 | 40.00 | 40.00 | 38.00 | 1210 | -4.07% |
| 16 May 2023 | 41.50 | 45.96 | 45.96 | 41.49 | 293 | 4.17% |
| 15 May 2023 | 39.84 | 42.00 | 42.00 | 38.50 | 1470 | -2.90% |
| 12 May 2023 | 41.03 | 41.00 | 42.92 | 38.62 | 203 | 5.07% |
| 11 May 2023 | 39.05 | 43.77 | 43.77 | 38.57 | 248 | -2.38% |
| 10 May 2023 | 40.00 | 41.10 | 44.65 | 40.00 | 248 | -2.42% |
| 09 May 2023 | 40.99 | 42.00 | 45.85 | 40.11 | 1870 | -10.87% |
| 08 May 2023 | 45.99 | 44.00 | 46.81 | 42.15 | 2113 | 4.98% |
| 05 May 2023 | 43.81 | 39.00 | 45.65 | 38.00 | 2883 | 3.42% |
| 04 May 2023 | 42.36 | 43.95 | 43.95 | 39.31 | 2075 | 8.84% |
| 03 May 2023 | 38.92 | 44.35 | 44.35 | 38.28 | 1253 | -6.19% |
| 02 May 2023 | 41.49 | 36.10 | 42.00 | 36.10 | 92 | -0.98% |
| 28 Apr 2023 | 41.90 | 35.00 | 41.91 | 35.00 | 53 | 4.75% |
| 27 Apr 2023 | 40.00 | 38.00 | 40.25 | 38.00 | 230 | 3.90% |
| 26 Apr 2023 | 38.50 | 41.40 | 41.40 | 38.00 | 5 | -5.15% |
| 25 Apr 2023 | 40.59 | 39.39 | 43.10 | 36.75 | 642 | 10.60% |
| 24 Apr 2023 | 36.70 | 39.32 | 39.32 | 36.70 | 35 | 1.92% |
| 21 Apr 2023 | 36.01 | 35.16 | 39.43 | 35.16 | 443 | -8.70% |
| 20 Apr 2023 | 39.44 | 39.44 | 39.44 | 39.44 | 1 | 6.57% |
| 19 Apr 2023 | 37.01 | 38.80 | 38.80 | 35.02 | 312 | -0.05% |
| 18 Apr 2023 | 37.03 | 39.97 | 39.97 | 35.25 | 1186 | 4.10% |
| 17 Apr 2023 | 35.57 | 35.00 | 40.50 | 35.00 | 490 | -8.06% |
| 13 Apr 2023 | 38.69 | 38.97 | 38.97 | 38.69 | 26 | -0.79% |
| 12 Apr 2023 | 39.00 | 40.00 | 41.88 | 39.00 | 44 | 7.79% |
| 11 Apr 2023 | 36.18 | 36.10 | 39.00 | 35.70 | 602 | -9.53% |
| 10 Apr 2023 | 39.99 | 36.05 | 39.99 | 36.00 | 537 | 6.64% |
| 05 Apr 2023 | 37.50 | 35.01 | 37.50 | 35.01 | 160 | -1.32% |
| 03 Apr 2023 | 38.00 | 41.00 | 41.06 | 36.00 | 223 | -3.36% |
| 31 Mar 2023 | 39.32 | 38.50 | 40.06 | 35.10 | 471 | 2.16% |
| 29 Mar 2023 | 38.49 | 35.00 | 38.49 | 35.00 | 550 | 9.97% |
| 28 Mar 2023 | 35.00 | 36.00 | 39.80 | 35.00 | 936 | -1.82% |
| 27 Mar 2023 | 35.65 | 36.70 | 40.88 | 34.50 | 17038 | -2.86% |
| 24 Mar 2023 | 36.70 | 40.05 | 40.05 | 36.41 | 1232 | -10.92% |
| 23 Mar 2023 | 41.20 | 35.25 | 42.95 | 35.25 | 6048 | 3.00% |
| 22 Mar 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 24 | 10.44% |
| 21 Mar 2023 | 36.22 | 40.07 | 40.07 | 36.15 | 103 | -9.61% |
| 20 Mar 2023 | 40.07 | 38.10 | 41.94 | 37.11 | 645 | 3.17% |
| 17 Mar 2023 | 38.84 | 47.84 | 47.84 | 37.10 | 501 | -5.71% |
| 16 Mar 2023 | 41.19 | 41.19 | 41.19 | 41.19 | 1 | 9.17% |
| 15 Mar 2023 | 37.73 | 38.50 | 39.99 | 37.55 | 1128 | -2.58% |
| 14 Mar 2023 | 38.73 | 35.60 | 38.73 | 35.60 | 226 | 0.00% |
| 13 Mar 2023 | 38.73 | 35.60 | 38.73 | 35.50 | 202 | 0.00% |
| 10 Mar 2023 | 38.73 | 39.00 | 39.38 | 35.50 | 159 | 2.98% |
| 09 Mar 2023 | 37.61 | 36.00 | 41.00 | 33.80 | 2841 | -3.66% |
| 08 Mar 2023 | 39.04 | 37.58 | 42.89 | 37.53 | 2173 | -10.25% |
| 06 Mar 2023 | 43.50 | 41.80 | 43.50 | 38.10 | 227 | 3.65% |
| 03 Mar 2023 | 41.97 | 40.00 | 42.00 | 40.00 | 1000 | 0.60% |
| 02 Mar 2023 | 41.72 | 31.75 | 44.00 | 31.75 | 483 | 6.16% |
| 01 Mar 2023 | 39.30 | 33.57 | 43.98 | 33.57 | 66 | -1.63% |
| 28 Feb 2023 | 39.95 | 41.90 | 41.90 | 35.20 | 58 | -3.27% |
| 27 Feb 2023 | 41.30 | 36.00 | 42.30 | 36.00 | 52 | 1.35% |
| 24 Feb 2023 | 40.75 | 40.85 | 40.85 | 40.75 | 5 | 2.64% |
| 22 Feb 2023 | 39.70 | 39.90 | 39.90 | 39.70 | 158 | 3.66% |
| 21 Feb 2023 | 38.30 | 38.15 | 38.30 | 38.15 | 127 | -4.37% |
| 20 Feb 2023 | 40.05 | 39.10 | 42.60 | 38.90 | 326 | -8.35% |
| 17 Feb 2023 | 43.70 | 43.50 | 43.90 | 43.50 | 2 | 2.82% |
| 16 Feb 2023 | 42.50 | 39.65 | 43.50 | 39.65 | 2197 | -1.39% |
| 15 Feb 2023 | 43.10 | 39.50 | 43.10 | 36.50 | 144 | 9.11% |
| 14 Feb 2023 | 39.50 | 39.55 | 39.55 | 39.50 | 150 | -0.13% |
| 13 Feb 2023 | 39.55 | 42.00 | 44.30 | 38.05 | 2390 | -6.61% |
| 10 Feb 2023 | 42.35 | 46.45 | 46.45 | 39.20 | 942 | -1.40% |
| 09 Feb 2023 | 42.95 | 42.15 | 47.85 | 40.35 | 2364 | -8.62% |
| 08 Feb 2023 | 47.00 | 47.80 | 47.85 | 44.05 | 1738 | -0.63% |
| 07 Feb 2023 | 47.30 | 45.50 | 47.85 | 44.00 | 905 | 3.50% |
| 06 Feb 2023 | 45.70 | 42.55 | 45.70 | 42.55 | 7 | 4.22% |
| 03 Feb 2023 | 43.85 | 52.00 | 52.00 | 42.70 | 964 | -4.67% |
| 02 Feb 2023 | 46.00 | 43.30 | 46.95 | 43.30 | 6 | -3.26% |
| 01 Feb 2023 | 47.55 | 44.20 | 47.55 | 44.20 | 1600 | 5.43% |
| 31 Jan 2023 | 45.10 | 50.60 | 50.60 | 43.15 | 2464 | -3.63% |
| 30 Jan 2023 | 46.80 | 42.55 | 47.00 | 42.55 | 116 | -1.27% |
| 27 Jan 2023 | 47.40 | 43.60 | 47.40 | 43.60 | 4 | 7.12% |
| 25 Jan 2023 | 44.25 | 43.95 | 48.90 | 42.25 | 4196 | -7.33% |
| 24 Jan 2023 | 47.75 | 47.75 | 47.75 | 47.75 | 959 | -2.95% |
| 23 Jan 2023 | 49.20 | 54.95 | 54.95 | 44.20 | 3141 | 0.72% |
| 20 Jan 2023 | 48.85 | 45.10 | 51.65 | 45.10 | 91 | 0.00% |
| 19 Jan 2023 | 48.85 | 48.85 | 48.85 | 48.85 | 1 | 3.94% |
| 18 Jan 2023 | 47.00 | 48.00 | 48.00 | 44.50 | 5947 | -2.99% |
| 17 Jan 2023 | 48.45 | 43.05 | 48.75 | 43.00 | 3708 | 10.74% |
| 16 Jan 2023 | 43.75 | 42.90 | 45.00 | 42.90 | 526 | -7.60% |
| 13 Jan 2023 | 47.35 | 46.00 | 48.25 | 42.05 | 105 | 1.94% |
| 12 Jan 2023 | 46.45 | 42.55 | 47.00 | 42.55 | 268 | -1.06% |
| 11 Jan 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 10 | 1.40% |
| 10 Jan 2023 | 46.30 | 47.50 | 49.95 | 43.50 | 466 | -2.53% |
| 09 Jan 2023 | 47.50 | 48.00 | 48.00 | 47.50 | 103 | 7.22% |
| 06 Jan 2023 | 44.30 | 44.10 | 48.45 | 44.00 | 135 | -2.42% |
| 05 Jan 2023 | 45.40 | 47.80 | 52.95 | 42.25 | 2304 | -5.02% |
| 04 Jan 2023 | 47.80 | 54.95 | 54.95 | 47.05 | 1355 | -4.02% |
| 03 Jan 2023 | 49.80 | 47.85 | 54.90 | 46.20 | 4187 | 4.08% |
| 02 Jan 2023 | 47.85 | 49.95 | 50.00 | 44.55 | 2981 | 4.48% |
| 30 Dec 2022 | 45.80 | 50.45 | 50.45 | 45.60 | 539 | -4.58% |
| 29 Dec 2022 | 48.00 | 54.30 | 54.30 | 46.50 | 436 | 0.21% |
| 27 Dec 2022 | 47.90 | 47.00 | 49.45 | 45.95 | 438 | 1.05% |
| 26 Dec 2022 | 47.40 | 48.30 | 48.70 | 41.00 | 793 | 8.84% |
| 23 Dec 2022 | 43.55 | 45.30 | 45.30 | 42.00 | 4828 | -3.65% |
| 22 Dec 2022 | 45.20 | 45.20 | 50.45 | 45.20 | 1053 | -4.84% |
| 21 Dec 2022 | 47.50 | 51.80 | 53.00 | 47.50 | 4125 | -8.30% |
| 20 Dec 2022 | 51.80 | 47.30 | 52.95 | 47.30 | 262 | 9.75% |
| 19 Dec 2022 | 47.20 | 48.65 | 49.50 | 46.10 | 2025 | -1.97% |
| 16 Dec 2022 | 48.15 | 48.05 | 50.00 | 48.00 | 1003 | -4.65% |
| 15 Dec 2022 | 50.50 | 49.00 | 50.50 | 48.15 | 1417 | 3.06% |
| 14 Dec 2022 | 49.00 | 51.00 | 51.95 | 48.00 | 3404 | -5.13% |
| 13 Dec 2022 | 51.65 | 54.00 | 54.00 | 49.65 | 3064 | 3.71% |
| 12 Dec 2022 | 49.80 | 52.25 | 52.25 | 48.75 | 1063 | -2.73% |
| 09 Dec 2022 | 51.20 | 49.95 | 53.00 | 48.60 | 3680 | 0.59% |
| 08 Dec 2022 | 50.90 | 52.00 | 52.00 | 48.35 | 218 | -1.74% |
| 07 Dec 2022 | 51.80 | 54.00 | 57.40 | 49.55 | 496 | 3.60% |
| 06 Dec 2022 | 50.00 | 49.25 | 53.95 | 49.25 | 633 | -3.10% |
| 05 Dec 2022 | 51.60 | 57.40 | 57.40 | 50.00 | 1575 | -6.01% |
| 02 Dec 2022 | 54.90 | 49.55 | 60.45 | 49.55 | 1111 | 6.40% |
| 01 Dec 2022 | 51.60 | 52.00 | 53.90 | 51.00 | 930 | 3.20% |
| 30 Nov 2022 | 50.00 | 46.15 | 55.50 | 46.10 | 1727 | -2.06% |
| 29 Nov 2022 | 51.05 | 53.00 | 55.00 | 45.00 | 1737 | -2.58% |
| 28 Nov 2022 | 52.40 | 48.05 | 52.45 | 48.05 | 914 | 5.12% |
| 25 Nov 2022 | 49.85 | 52.90 | 52.90 | 48.20 | 1831 | -5.94% |
| 23 Nov 2022 | 53.00 | 48.85 | 53.80 | 48.25 | 2979 | 6.00% |
| 22 Nov 2022 | 50.00 | 46.15 | 53.85 | 46.15 | 471 | 3.95% |
| 21 Nov 2022 | 48.10 | 50.40 | 53.95 | 47.10 | 2283 | -4.56% |
| 18 Nov 2022 | 50.40 | 54.95 | 54.95 | 47.35 | 1813 | 0.60% |
| 17 Nov 2022 | 50.10 | 49.85 | 52.70 | 49.85 | 383 | 0.70% |
| 16 Nov 2022 | 49.75 | 48.00 | 54.75 | 48.00 | 831 | -2.74% |
| 15 Nov 2022 | 51.15 | 59.00 | 59.00 | 48.70 | 969 | -1.45% |
| 14 Nov 2022 | 51.90 | 47.00 | 60.00 | 46.05 | 2479 | -0.10% |
| 11 Nov 2022 | 51.95 | 55.00 | 55.00 | 50.15 | 1313 | -5.55% |
| 10 Nov 2022 | 55.00 | 45.65 | 56.90 | 45.65 | 11662 | 13.75% |
| 09 Nov 2022 | 48.35 | 48.95 | 49.40 | 47.00 | 407 | 3.98% |
| 07 Nov 2022 | 46.50 | 44.70 | 48.00 | 44.70 | 1201 | -0.75% |
| 04 Nov 2022 | 46.85 | 46.00 | 50.55 | 44.55 | 1022 | 1.74% |
| 03 Nov 2022 | 46.05 | 47.00 | 47.80 | 43.65 | 754 | -0.32% |
| 02 Nov 2022 | 46.20 | 45.10 | 47.00 | 45.10 | 972 | -3.65% |
| 01 Nov 2022 | 47.95 | 46.90 | 49.80 | 43.65 | 3709 | 2.24% |
| 31 Oct 2022 | 46.90 | 47.55 | 48.10 | 46.55 | 2674 | -4.77% |
| 28 Oct 2022 | 49.25 | 50.00 | 51.65 | 49.10 | 1119 | -3.71% |
| 27 Oct 2022 | 51.15 | 53.20 | 56.45 | 51.00 | 2913 | -4.39% |
| 25 Oct 2022 | 53.50 | 55.00 | 59.00 | 53.00 | 1677 | -7.20% |
| 24 Oct 2022 | 57.65 | 60.95 | 60.95 | 53.75 | 1382 | 3.22% |
| 21 Oct 2022 | 55.85 | 57.10 | 63.90 | 53.10 | 6977 | -5.26% |
| 20 Oct 2022 | 58.95 | 62.00 | 65.90 | 57.50 | 44811 | 3.97% |
| 19 Oct 2022 | 56.70 | 49.40 | 56.70 | 49.40 | 36200 | 20.00% |
| 18 Oct 2022 | 47.25 | 48.85 | 48.85 | 44.70 | 5132 | 10.14% |
| 17 Oct 2022 | 42.90 | 49.00 | 49.00 | 42.30 | 1406 | -4.35% |
| 14 Oct 2022 | 44.85 | 45.65 | 46.00 | 43.00 | 1417 | 1.93% |
| 13 Oct 2022 | 44.00 | 45.85 | 46.00 | 43.00 | 4387 | -0.34% |
| 12 Oct 2022 | 44.15 | 38.75 | 44.50 | 38.75 | 3371 | 10.79% |
| 11 Oct 2022 | 39.85 | 39.95 | 45.40 | 39.85 | 3489 | 3.91% |
| 10 Oct 2022 | 38.35 | 42.00 | 42.00 | 37.70 | 950 | -8.69% |
| 07 Oct 2022 | 42.00 | 39.40 | 44.45 | 39.30 | 1340 | 0.84% |
| 06 Oct 2022 | 41.65 | 42.10 | 42.20 | 38.75 | 1680 | 8.89% |
| 04 Oct 2022 | 38.25 | 43.45 | 43.45 | 37.60 | 139 | -0.65% |
| 03 Oct 2022 | 38.50 | 40.55 | 42.85 | 37.80 | 905 | -7.12% |
| 30 Sep 2022 | 41.45 | 44.00 | 44.00 | 40.00 | 1616 | 3.63% |
| 29 Sep 2022 | 40.00 | 38.85 | 41.55 | 35.85 | 1552 | 5.26% |
| 28 Sep 2022 | 38.00 | 39.85 | 43.50 | 38.00 | 735 | -4.04% |
| 27 Sep 2022 | 39.60 | 38.55 | 39.95 | 34.85 | 1056 | 2.06% |
| 26 Sep 2022 | 38.80 | 41.10 | 42.95 | 37.05 | 2362 | -9.77% |
| 23 Sep 2022 | 43.00 | 43.90 | 45.00 | 40.60 | 2823 | 2.38% |
| 22 Sep 2022 | 42.00 | 41.85 | 47.00 | 40.10 | 3633 | -6.56% |
| 21 Sep 2022 | 44.95 | 46.40 | 46.40 | 41.05 | 623 | 0.11% |
| 20 Sep 2022 | 44.90 | 45.00 | 46.40 | 40.00 | 698 | 4.66% |
| 19 Sep 2022 | 42.90 | 46.80 | 46.80 | 40.05 | 930 | 2.14% |
| 16 Sep 2022 | 42.00 | 42.15 | 46.95 | 42.00 | 656 | -0.36% |
| 15 Sep 2022 | 42.15 | 41.00 | 44.00 | 40.50 | 938 | 4.72% |
| 14 Sep 2022 | 40.25 | 41.30 | 44.50 | 40.00 | 5983 | -4.39% |
| 13 Sep 2022 | 42.10 | 45.45 | 48.00 | 41.30 | 2107 | 2.43% |
| 12 Sep 2022 | 41.10 | 43.00 | 45.15 | 39.55 | 660 | -2.72% |
| 09 Sep 2022 | 42.25 | 47.65 | 47.65 | 42.00 | 1384 | -2.09% |
| 08 Sep 2022 | 43.15 | 47.00 | 47.00 | 40.05 | 3086 | -3.14% |
| 07 Sep 2022 | 44.55 | 35.10 | 44.60 | 35.05 | 8117 | 19.76% |
| 06 Sep 2022 | 37.20 | 36.85 | 38.05 | 36.85 | 1682 | 0.54% |
| 05 Sep 2022 | 37.00 | 39.40 | 39.40 | 35.85 | 3333 | 3.79% |
| 02 Sep 2022 | 35.65 | 34.00 | 37.15 | 34.00 | 1450 | 3.18% |
| 01 Sep 2022 | 34.55 | 35.15 | 39.65 | 29.25 | 768 | 0.88% |
| 30 Aug 2022 | 34.25 | 39.45 | 39.45 | 33.00 | 231 | -4.99% |
| 29 Aug 2022 | 36.05 | 34.10 | 36.45 | 34.10 | 607 | 3.00% |
| 26 Aug 2022 | 35.00 | 37.00 | 37.00 | 35.00 | 339 | 0.00% |
| 25 Aug 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 2 | -2.23% |
| 24 Aug 2022 | 35.80 | 32.95 | 36.65 | 32.95 | 1145 | 6.55% |
| 23 Aug 2022 | 33.60 | 33.10 | 38.15 | 32.55 | 1171 | -1.18% |
| 22 Aug 2022 | 34.00 | 33.70 | 34.05 | 33.00 | 229 | -1.73% |
| 19 Aug 2022 | 34.60 | 33.25 | 37.25 | 31.75 | 260 | 4.06% |
| 18 Aug 2022 | 33.25 | 37.55 | 37.55 | 33.10 | 315 | -7.38% |
| 17 Aug 2022 | 35.90 | 36.45 | 36.45 | 33.00 | 2260 | 6.69% |
| 16 Aug 2022 | 33.65 | 33.10 | 37.00 | 33.10 | 1046 | 1.66% |
| 12 Aug 2022 | 33.10 | 35.00 | 35.00 | 33.10 | 135 | -5.43% |
| 10 Aug 2022 | 35.00 | 36.60 | 36.60 | 35.00 | 594 | 6.06% |
| 08 Aug 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 186 | 0.92% |
| 05 Aug 2022 | 32.70 | 35.70 | 35.70 | 32.00 | 107 | -8.40% |
| 04 Aug 2022 | 35.70 | 35.95 | 35.95 | 34.00 | 1025 | -1.11% |
| 03 Aug 2022 | 36.10 | 35.00 | 36.25 | 33.50 | 53 | 6.96% |
| 01 Aug 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | 5.63% |
| 29 Jul 2022 | 31.95 | 35.15 | 35.15 | 31.40 | 1366 | -10.13% |
| 28 Jul 2022 | 35.55 | 35.85 | 35.85 | 35.55 | 243 | -1.93% |
| 27 Jul 2022 | 36.25 | 37.90 | 37.90 | 31.65 | 1815 | 6.62% |
| 26 Jul 2022 | 34.00 | 36.95 | 37.00 | 33.80 | 110 | -7.98% |
| 25 Jul 2022 | 36.95 | 37.00 | 37.00 | 34.50 | 309 | -2.76% |
| 22 Jul 2022 | 38.00 | 36.00 | 38.00 | 36.00 | 26 | 7.80% |
| 21 Jul 2022 | 35.25 | 36.75 | 36.75 | 32.55 | 650 | 5.70% |
| 20 Jul 2022 | 33.35 | 36.50 | 36.55 | 30.95 | 1174 | -1.91% |
| 19 Jul 2022 | 34.00 | 36.90 | 36.90 | 33.00 | 1049 | 0.00% |
| 18 Jul 2022 | 34.00 | 35.05 | 35.05 | 33.00 | 212 | -4.09% |
| 15 Jul 2022 | 35.45 | 33.15 | 36.40 | 32.00 | 38 | 5.82% |
| 14 Jul 2022 | 33.50 | 34.85 | 34.85 | 30.00 | 915 | 11.30% |
| 13 Jul 2022 | 30.10 | 31.00 | 31.00 | 30.10 | 170 | -7.81% |
| 12 Jul 2022 | 32.65 | 35.00 | 35.00 | 29.50 | 444 | -1.06% |
| 11 Jul 2022 | 33.00 | 30.80 | 35.00 | 30.60 | 426 | 3.77% |
| 08 Jul 2022 | 31.80 | 33.00 | 33.00 | 31.80 | 89 | -8.09% |
| 07 Jul 2022 | 34.60 | 36.00 | 36.00 | 30.35 | 231 | 1.91% |
| 05 Jul 2022 | 33.95 | 34.10 | 34.10 | 32.75 | 120 | -0.88% |
| 01 Jul 2022 | 34.25 | 40.00 | 40.00 | 31.10 | 1668 | -2.00% |
| 30 Jun 2022 | 34.95 | 35.95 | 36.20 | 30.00 | 3377 | 10.43% |
| 29 Jun 2022 | 31.65 | 35.00 | 37.75 | 30.20 | 414 | -8.79% |
| 28 Jun 2022 | 34.70 | 30.70 | 34.70 | 30.70 | 4 | 13.03% |
| 27 Jun 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 1 | 0.00% |
| 23 Jun 2022 | 30.70 | 30.00 | 33.80 | 30.00 | 636 | -3.00% |
| 21 Jun 2022 | 31.65 | 30.50 | 31.90 | 30.00 | 131 | 4.80% |
| 20 Jun 2022 | 30.20 | 31.00 | 31.00 | 29.85 | 184 | -5.63% |
| 17 Jun 2022 | 32.00 | 33.00 | 33.00 | 29.50 | 288 | -0.78% |
| 16 Jun 2022 | 32.25 | 35.50 | 35.50 | 32.25 | 83 | -1.68% |
| 15 Jun 2022 | 32.80 | 33.85 | 35.40 | 31.25 | 286 | -0.61% |
| 14 Jun 2022 | 33.00 | 34.50 | 35.00 | 33.00 | 602 | -8.33% |
| 13 Jun 2022 | 36.00 | 36.20 | 36.25 | 36.00 | 3050 | 8.93% |
| 10 Jun 2022 | 33.05 | 37.45 | 37.45 | 31.15 | 595 | -9.20% |
| 09 Jun 2022 | 36.40 | 35.00 | 36.50 | 32.00 | 7 | 7.22% |
| 08 Jun 2022 | 33.95 | 38.40 | 38.40 | 33.20 | 43 | -7.99% |
| 07 Jun 2022 | 36.90 | 38.40 | 38.40 | 32.60 | 639 | 11.14% |
| 06 Jun 2022 | 33.20 | 37.75 | 37.75 | 31.55 | 1653 | -3.49% |
| 03 Jun 2022 | 34.40 | 35.50 | 36.30 | 33.50 | 6362 | 4.24% |
| 02 Jun 2022 | 33.00 | 33.00 | 34.70 | 31.00 | 500611 | 2.33% |
| 01 Jun 2022 | 32.25 | 31.40 | 33.75 | 31.40 | 147 | -2.71% |
| 31 May 2022 | 33.15 | 30.05 | 33.50 | 30.05 | 504 | 3.76% |
| 30 May 2022 | 31.95 | 30.55 | 33.65 | 30.55 | 1989 | 0.00% |
| 27 May 2022 | 31.95 | 34.40 | 34.40 | 30.00 | 352 | 1.91% |
| 26 May 2022 | 31.35 | 31.00 | 33.95 | 28.90 | 225 | 0.64% |
| 25 May 2022 | 31.15 | 30.65 | 34.00 | 30.65 | 665 | -8.38% |
| 24 May 2022 | 34.00 | 36.00 | 36.00 | 33.60 | 378 | 2.26% |
| 23 May 2022 | 33.25 | 32.05 | 36.20 | 32.05 | 177 | -6.34% |
| 20 May 2022 | 35.50 | 42.00 | 42.00 | 35.30 | 379 | -9.21% |
| 19 May 2022 | 39.10 | 39.00 | 39.95 | 39.00 | 3 | 5.53% |
| 18 May 2022 | 37.05 | 41.40 | 41.40 | 35.50 | 213 | -5.00% |
| 17 May 2022 | 39.00 | 37.00 | 39.80 | 33.30 | 195 | 5.41% |
| 16 May 2022 | 37.00 | 37.90 | 37.90 | 37.00 | 3 | 5.11% |
| 13 May 2022 | 35.20 | 36.00 | 36.55 | 35.05 | 199 | -2.22% |
| 12 May 2022 | 36.00 | 36.15 | 39.35 | 36.00 | 103 | -9.66% |
| 11 May 2022 | 39.85 | 34.20 | 39.85 | 34.00 | 2483 | 5.56% |
| 10 May 2022 | 37.75 | 38.00 | 38.00 | 34.60 | 577 | 5.01% |
| 09 May 2022 | 35.95 | 38.95 | 38.95 | 33.75 | 810 | 0.14% |
| 06 May 2022 | 35.90 | 36.05 | 38.00 | 35.55 | 3135 | -9.11% |
| 05 May 2022 | 39.50 | 38.00 | 39.50 | 38.00 | 448 | 3.95% |
| 04 May 2022 | 38.00 | 42.00 | 42.00 | 37.05 | 960 | -3.31% |
| 02 May 2022 | 39.30 | 43.85 | 43.85 | 39.00 | 520 | -8.50% |
| 29 Apr 2022 | 42.95 | 45.05 | 45.05 | 39.70 | 171 | 2.87% |
| 28 Apr 2022 | 41.75 | 42.65 | 42.65 | 37.50 | 125 | 7.05% |
| 27 Apr 2022 | 39.00 | 38.20 | 41.80 | 38.20 | 1303 | -6.70% |
| 26 Apr 2022 | 41.80 | 45.90 | 45.90 | 39.00 | 357 | -1.53% |
| 25 Apr 2022 | 42.45 | 40.55 | 43.00 | 39.25 | 836 | 6.79% |
| 22 Apr 2022 | 39.75 | 39.30 | 42.90 | 39.30 | 1168 | -7.56% |
| 21 Apr 2022 | 43.00 | 44.60 | 44.60 | 40.30 | 77 | -1.49% |
| 20 Apr 2022 | 43.65 | 45.95 | 45.95 | 40.00 | 916 | -0.57% |
| 19 Apr 2022 | 43.90 | 45.00 | 46.00 | 41.05 | 2968 | -2.01% |
| 18 Apr 2022 | 44.80 | 42.95 | 45.00 | 42.95 | 783 | 4.31% |
| 13 Apr 2022 | 42.95 | 44.90 | 44.90 | 36.90 | 90 | 5.14% |
| 12 Apr 2022 | 40.85 | 41.20 | 44.00 | 40.05 | 513 | -7.89% |
| 11 Apr 2022 | 44.35 | 48.45 | 48.45 | 41.80 | 3611 | 0.00% |
| 08 Apr 2022 | 44.35 | 46.10 | 46.10 | 39.50 | 2150 | 5.60% |
| 07 Apr 2022 | 42.00 | 47.00 | 47.40 | 41.00 | 1029 | -3.00% |
| 06 Apr 2022 | 43.30 | 44.85 | 44.85 | 42.00 | 166 | 1.17% |
| 05 Apr 2022 | 42.80 | 45.00 | 45.00 | 41.70 | 1805 | -2.28% |
| 04 Apr 2022 | 43.80 | 42.40 | 44.45 | 41.10 | 680 | 3.30% |
| 01 Apr 2022 | 42.40 | 38.55 | 42.50 | 38.55 | 515 | 4.69% |
| 31 Mar 2022 | 40.50 | 41.85 | 43.85 | 40.05 | 643 | -3.23% |
| 30 Mar 2022 | 41.85 | 41.00 | 44.90 | 40.80 | 226 | -2.33% |
| 29 Mar 2022 | 42.85 | 44.90 | 44.90 | 40.80 | 675 | -0.12% |
| 28 Mar 2022 | 42.90 | 43.55 | 43.55 | 40.75 | 423 | 0.47% |
| 25 Mar 2022 | 42.70 | 43.75 | 43.75 | 39.70 | 116 | 2.28% |
| 24 Mar 2022 | 41.75 | 41.00 | 41.85 | 41.00 | 152 | 1.83% |
| 23 Mar 2022 | 41.00 | 41.85 | 41.85 | 38.05 | 574 | 2.63% |
| 22 Mar 2022 | 39.95 | 39.05 | 41.95 | 38.95 | 809 | -2.56% |
| 21 Mar 2022 | 41.00 | 38.45 | 41.00 | 38.45 | 507 | 1.49% |
| 17 Mar 2022 | 40.40 | 37.85 | 41.55 | 37.85 | 1404 | 1.76% |
| 16 Mar 2022 | 39.70 | 39.70 | 43.50 | 39.65 | 855 | -4.68% |
| 15 Mar 2022 | 41.65 | 41.05 | 44.95 | 40.85 | 1751 | -3.14% |
| 14 Mar 2022 | 43.00 | 42.00 | 44.00 | 41.85 | 325 | -2.38% |
| 11 Mar 2022 | 44.05 | 42.15 | 45.95 | 42.15 | 1369 | -0.68% |
| 10 Mar 2022 | 44.35 | 44.75 | 44.75 | 40.65 | 988 | 3.74% |
| 09 Mar 2022 | 42.75 | 40.30 | 43.95 | 40.30 | 1308 | 0.83% |
| 08 Mar 2022 | 42.40 | 40.50 | 42.40 | 40.50 | 1121 | 4.69% |
| 07 Mar 2022 | 40.50 | 37.65 | 41.45 | 37.65 | 507 | 2.53% |
| 04 Mar 2022 | 39.50 | 39.20 | 40.90 | 39.20 | 61 | -4.13% |
| 03 Mar 2022 | 41.20 | 37.45 | 41.25 | 37.45 | 850 | 4.70% |
| 02 Mar 2022 | 39.35 | 35.70 | 39.35 | 35.70 | 722 | 4.93% |
| 28 Feb 2022 | 37.50 | 34.10 | 37.50 | 34.10 | 247 | 4.90% |
| 25 Feb 2022 | 35.75 | 37.60 | 39.35 | 35.75 | 540 | -4.92% |
| 24 Feb 2022 | 37.60 | 37.60 | 38.35 | 37.60 | 350 | -4.81% |
| 23 Feb 2022 | 39.50 | 39.30 | 41.00 | 39.30 | 1102 | -4.47% |
| 22 Feb 2022 | 41.35 | 41.45 | 41.45 | 41.35 | 759 | -4.94% |
| 21 Feb 2022 | 43.50 | 43.30 | 45.50 | 43.30 | 3399 | -4.40% |
| 18 Feb 2022 | 45.50 | 44.10 | 46.80 | 43.35 | 1623 | -0.11% |
| 17 Feb 2022 | 45.55 | 46.80 | 46.80 | 42.95 | 1456 | 1.33% |
| 16 Feb 2022 | 44.95 | 46.00 | 47.00 | 44.05 | 2737 | 0.00% |
| 15 Feb 2022 | 44.95 | 44.00 | 44.95 | 42.70 | 3845 | 5.27% |
| 14 Feb 2022 | 42.70 | 44.35 | 44.35 | 42.70 | 6388 | -0.58% |
| 11 Feb 2022 | 42.95 | 46.85 | 46.85 | 42.70 | 2782 | 0.59% |
| 10 Feb 2022 | 42.70 | 42.50 | 42.70 | 39.00 | 16832 | 9.91% |
| 09 Feb 2022 | 38.85 | 38.00 | 38.85 | 38.00 | 4685 | 9.90% |
| 08 Feb 2022 | 35.35 | 36.00 | 39.40 | 34.65 | 509 | -5.86% |
| 07 Feb 2022 | 37.55 | 40.00 | 40.00 | 37.45 | 363 | -6.13% |
| 04 Feb 2022 | 40.00 | 40.30 | 40.30 | 36.60 | 9153 | 3.90% |
| 03 Feb 2022 | 38.50 | 39.50 | 39.50 | 38.50 | 88 | -2.53% |
| 02 Feb 2022 | 39.50 | 38.00 | 40.60 | 38.00 | 162 | 1.80% |
| 01 Feb 2022 | 38.80 | 40.15 | 40.50 | 38.05 | 9013 | -2.39% |
| 31 Jan 2022 | 39.75 | 36.30 | 39.75 | 36.05 | 7975 | 4.88% |
| 28 Jan 2022 | 37.90 | 37.00 | 38.00 | 36.00 | 1883 | 1.34% |
| 27 Jan 2022 | 37.40 | 37.55 | 37.55 | 35.25 | 3140 | 4.32% |
| 25 Jan 2022 | 35.85 | 34.15 | 35.85 | 32.50 | 907 | 4.98% |
| 24 Jan 2022 | 34.15 | 34.25 | 37.40 | 34.15 | 113 | -4.48% |
| 21 Jan 2022 | 35.75 | 34.85 | 35.85 | 34.20 | 752 | -0.42% |
| 20 Jan 2022 | 35.90 | 34.90 | 36.00 | 34.90 | 1785 | -0.28% |
| 19 Jan 2022 | 36.00 | 36.85 | 37.90 | 36.00 | 2645 | -0.55% |
| 18 Jan 2022 | 36.20 | 38.00 | 38.00 | 36.10 | 3788 | -4.74% |
| 17 Jan 2022 | 38.00 | 36.40 | 38.95 | 36.35 | 1395 | -0.65% |
| 14 Jan 2022 | 38.25 | 38.75 | 38.75 | 36.25 | 1800 | 0.39% |
| 13 Jan 2022 | 38.10 | 37.75 | 41.00 | 37.75 | 2623 | -3.42% |
| 12 Jan 2022 | 39.45 | 39.50 | 41.50 | 39.45 | 2145 | -3.19% |
| 11 Jan 2022 | 40.75 | 40.10 | 42.75 | 39.50 | 4795 | -0.73% |
| 10 Jan 2022 | 41.05 | 44.20 | 44.20 | 41.00 | 8428 | -2.61% |
| 07 Jan 2022 | 42.15 | 39.75 | 42.70 | 38.85 | 15532 | 8.49% |
| 06 Jan 2022 | 38.85 | 41.00 | 41.00 | 34.35 | 20513 | 3.05% |
| 05 Jan 2022 | 37.70 | 32.55 | 37.70 | 32.55 | 27009 | 9.91% |
| 04 Jan 2022 | 34.30 | 36.95 | 36.95 | 32.05 | 1663 | -2.00% |
| 03 Jan 2022 | 35.00 | 31.30 | 35.50 | 31.30 | 1666 | 5.74% |
| 31 Dec 2021 | 33.10 | 32.00 | 35.95 | 32.00 | 646 | -1.63% |
| 30 Dec 2021 | 33.65 | 36.50 | 36.50 | 33.50 | 2875 | -3.44% |
| 29 Dec 2021 | 34.85 | 30.05 | 34.90 | 30.05 | 6219 | 9.76% |
| 28 Dec 2021 | 31.75 | 33.50 | 33.50 | 31.00 | 135 | 0.79% |
| 27 Dec 2021 | 31.50 | 31.50 | 32.00 | 30.50 | 983 | 0.00% |
| 24 Dec 2021 | 31.50 | 31.80 | 31.80 | 30.00 | 57 | -0.94% |
| 23 Dec 2021 | 31.80 | 31.50 | 31.80 | 30.50 | 672 | -0.47% |
| 22 Dec 2021 | 31.95 | 30.10 | 32.00 | 30.10 | 235 | 6.15% |
| 21 Dec 2021 | 30.10 | 32.90 | 33.00 | 30.10 | 593 | -2.75% |
| 20 Dec 2021 | 30.95 | 28.50 | 31.00 | 28.50 | 2708 | 2.82% |
| 17 Dec 2021 | 30.10 | 29.00 | 32.25 | 29.00 | 7134 | -5.64% |
| 16 Dec 2021 | 31.90 | 28.50 | 31.90 | 28.50 | 31 | 4.59% |
| 15 Dec 2021 | 30.50 | 28.40 | 31.95 | 28.40 | 2070 | 1.67% |
| 14 Dec 2021 | 30.00 | 31.95 | 31.95 | 28.80 | 1383 | -6.10% |
| 13 Dec 2021 | 31.95 | 33.45 | 33.45 | 28.55 | 367 | 4.75% |
| 09 Dec 2021 | 30.50 | 30.15 | 31.90 | 30.15 | 858 | 0.66% |
| 08 Dec 2021 | 30.30 | 31.90 | 31.90 | 30.30 | 661 | 1.00% |
| 07 Dec 2021 | 30.00 | 30.00 | 32.00 | 30.00 | 581 | 0.00% |
| 06 Dec 2021 | 30.00 | 29.45 | 30.05 | 29.45 | 2737 | -3.23% |
| 02 Dec 2021 | 31.00 | 32.00 | 32.00 | 31.00 | 126 | -3.58% |
| 01 Dec 2021 | 32.15 | 32.35 | 32.35 | 29.45 | 599 | 3.88% |
| 30 Nov 2021 | 30.95 | 30.00 | 31.00 | 30.00 | 1185 | 4.38% |
| 29 Nov 2021 | 29.65 | 31.20 | 31.20 | 29.65 | 100 | -4.97% |
| 26 Nov 2021 | 31.20 | 30.25 | 31.35 | 28.75 | 671 | 3.14% |
| 25 Nov 2021 | 30.25 | 32.75 | 32.75 | 30.25 | 716 | -4.87% |
| 24 Nov 2021 | 31.80 | 32.00 | 32.00 | 30.40 | 261 | -0.62% |
| 23 Nov 2021 | 32.00 | 30.80 | 32.00 | 30.80 | 131 | 3.90% |
| 22 Nov 2021 | 30.80 | 32.00 | 33.90 | 30.80 | 6130 | -4.94% |
| 18 Nov 2021 | 32.40 | 31.30 | 32.85 | 31.10 | 2332 | 3.51% |
| 17 Nov 2021 | 31.30 | 31.40 | 31.40 | 30.25 | 482 | 4.33% |
| 16 Nov 2021 | 30.00 | 30.05 | 30.10 | 30.00 | 7653 | -2.76% |
| 15 Nov 2021 | 30.85 | 30.40 | 30.95 | 28.10 | 1882 | 4.58% |
| 12 Nov 2021 | 29.50 | 30.95 | 32.00 | 29.45 | 4158 | -4.68% |
| 11 Nov 2021 | 30.95 | 28.85 | 30.95 | 28.80 | 10826 | 2.15% |
| 10 Nov 2021 | 30.30 | 30.30 | 30.30 | 28.00 | 5801 | 4.84% |
| 09 Nov 2021 | 28.90 | 27.60 | 28.90 | 26.20 | 9133 | 4.90% |
| 08 Nov 2021 | 27.55 | 27.45 | 27.55 | 27.45 | 3266 | 4.95% |
| 04 Nov 2021 | 26.25 | 25.10 | 26.30 | 25.10 | 1523 | 4.58% |
| 03 Nov 2021 | 25.10 | 25.10 | 26.40 | 25.10 | 1002 | -4.92% |
| 02 Nov 2021 | 26.40 | 26.40 | 26.40 | 25.10 | 240 | 0.00% |
| 29 Oct 2021 | 26.40 | 26.65 | 26.65 | 26.40 | 22 | -0.94% |
| 28 Oct 2021 | 26.65 | 25.60 | 26.65 | 25.60 | 3 | 2.11% |
| 27 Oct 2021 | 26.10 | 24.15 | 26.10 | 24.15 | 13 | 4.82% |
| 26 Oct 2021 | 24.90 | 24.85 | 27.25 | 24.80 | 423 | -4.41% |
| 25 Oct 2021 | 26.05 | 24.80 | 26.05 | 24.80 | 42 | 0.00% |
| 22 Oct 2021 | 26.05 | 26.05 | 27.40 | 26.05 | 413 | -4.93% |
| 21 Oct 2021 | 27.40 | 25.70 | 28.15 | 25.70 | 305 | 1.29% |
| 20 Oct 2021 | 27.05 | 27.10 | 29.20 | 27.05 | 363 | -4.92% |
| 19 Oct 2021 | 28.45 | 28.40 | 28.60 | 26.00 | 2595 | 4.40% |
| 18 Oct 2021 | 27.25 | 27.00 | 28.90 | 27.00 | 2278 | -1.09% |
| 14 Oct 2021 | 27.55 | 29.20 | 29.20 | 26.60 | 669 | -1.43% |
| 13 Oct 2021 | 27.95 | 26.75 | 27.95 | 26.65 | 294 | -0.36% |
| 12 Oct 2021 | 28.05 | 26.55 | 28.35 | 26.55 | 5178 | 3.70% |
| 11 Oct 2021 | 27.05 | 26.45 | 27.10 | 25.15 | 4516 | 2.27% |
| 08 Oct 2021 | 26.45 | 25.05 | 26.45 | 24.30 | 900 | 4.75% |
| 07 Oct 2021 | 25.25 | 25.40 | 27.35 | 25.00 | 1132 | -3.63% |
| 06 Oct 2021 | 26.20 | 26.20 | 26.20 | 26.20 | 250 | -4.73% |
| 05 Oct 2021 | 27.50 | 25.45 | 27.85 | 25.45 | 1801 | 3.00% |
| 04 Oct 2021 | 26.70 | 25.50 | 26.70 | 24.80 | 1262 | 4.71% |
| 01 Oct 2021 | 25.50 | 25.50 | 25.75 | 25.50 | 1175 | 3.87% |
| 30 Sep 2021 | 24.55 | 25.50 | 26.65 | 24.35 | 700 | -3.54% |
| 29 Sep 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 602 | -4.86% |
| 28 Sep 2021 | 26.75 | 26.80 | 26.80 | 24.95 | 451 | 1.90% |
| 27 Sep 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 1910 | -4.55% |
| 24 Sep 2021 | 27.50 | 28.00 | 30.20 | 27.50 | 3326 | -4.68% |
| 23 Sep 2021 | 28.85 | 29.05 | 29.05 | 28.00 | 687 | 2.30% |
| 22 Sep 2021 | 28.20 | 27.25 | 28.55 | 27.25 | 2799 | -1.40% |
| 21 Sep 2021 | 28.60 | 27.55 | 28.75 | 26.50 | 2286 | 4.38% |
| 20 Sep 2021 | 27.40 | 26.60 | 27.45 | 26.50 | 210 | 3.40% |
| 17 Sep 2021 | 26.50 | 26.50 | 26.50 | 25.65 | 2275 | -0.75% |
| 16 Sep 2021 | 26.70 | 26.85 | 26.85 | 25.75 | 546 | 4.30% |
| 15 Sep 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 1860 | -3.76% |
| 14 Sep 2021 | 26.60 | 25.30 | 26.60 | 24.55 | 2202 | 4.93% |
| 13 Sep 2021 | 25.35 | 27.25 | 27.25 | 24.90 | 745 | -3.06% |
| 09 Sep 2021 | 26.15 | 28.00 | 28.30 | 26.10 | 309 | -4.04% |
| 08 Sep 2021 | 27.25 | 27.20 | 29.00 | 27.20 | 275 | -4.72% |
| 07 Sep 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 500 | -4.67% |
| 06 Sep 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 49 | 0.17% |
| 03 Sep 2021 | 29.95 | 27.75 | 30.55 | 27.75 | 1212 | 2.57% |
| 02 Sep 2021 | 29.20 | 27.90 | 29.50 | 27.90 | 1025 | 2.64% |
| 01 Sep 2021 | 28.45 | 28.90 | 28.90 | 26.35 | 1646 | 2.71% |
| 31 Aug 2021 | 27.70 | 26.50 | 27.70 | 25.10 | 3509 | 4.92% |
| 30 Aug 2021 | 26.40 | 27.70 | 27.80 | 26.25 | 4292 | -0.38% |
| 27 Aug 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 1861 | 4.95% |
| 26 Aug 2021 | 25.25 | 24.05 | 25.25 | 24.05 | 1000 | 4.99% |
| 25 Aug 2021 | 24.05 | 24.00 | 26.00 | 23.60 | 502079 | -3.02% |
| 24 Aug 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 500 | -0.40% |
| 20 Aug 2021 | 24.90 | 24.90 | 24.90 | 23.75 | 118 | -0.20% |
| 18 Aug 2021 | 24.95 | 25.00 | 25.50 | 24.95 | 601 | -4.95% |
| 17 Aug 2021 | 26.25 | 25.95 | 26.25 | 23.85 | 2884 | 5.00% |
| 16 Aug 2021 | 25.00 | 26.45 | 26.45 | 25.00 | 858 | -2.53% |
| 13 Aug 2021 | 25.65 | 25.70 | 25.70 | 25.65 | 429 | 4.27% |
| 12 Aug 2021 | 24.60 | 22.30 | 24.60 | 22.30 | 19824 | 4.90% |
| 11 Aug 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 170 | -4.87% |
| 10 Aug 2021 | 24.65 | 24.70 | 24.70 | 24.65 | 1204 | -4.83% |
| 09 Aug 2021 | 25.90 | 25.90 | 25.90 | 25.90 | 282 | -4.95% |
| 06 Aug 2021 | 27.25 | 28.50 | 28.50 | 27.25 | 1588 | -4.39% |
| 05 Aug 2021 | 28.50 | 28.50 | 29.25 | 28.50 | 997 | -5.00% |
| 04 Aug 2021 | 30.00 | 32.10 | 32.10 | 30.00 | 2127 | -4.91% |
| 03 Aug 2021 | 31.55 | 31.50 | 31.75 | 31.50 | 600 | -4.39% |
| 02 Aug 2021 | 33.00 | 33.40 | 34.00 | 31.90 | 1201 | -1.20% |
| 30 Jul 2021 | 33.40 | 33.40 | 33.40 | 31.95 | 1811 | 4.54% |
| 29 Jul 2021 | 31.95 | 31.95 | 34.45 | 31.95 | 1407 | -4.91% |
| 28 Jul 2021 | 33.60 | 35.30 | 35.30 | 33.60 | 490 | -4.82% |
| 27 Jul 2021 | 35.30 | 34.90 | 35.90 | 32.75 | 5707 | 3.22% |
| 26 Jul 2021 | 34.20 | 35.00 | 36.75 | 33.25 | 4025 | -2.29% |
| 23 Jul 2021 | 35.00 | 35.20 | 35.50 | 33.05 | 5281 | 3.40% |
| 22 Jul 2021 | 33.85 | 32.25 | 33.85 | 32.25 | 3487 | 4.96% |
| 20 Jul 2021 | 32.25 | 33.50 | 33.50 | 31.10 | 9431 | 0.94% |
| 19 Jul 2021 | 31.95 | 31.50 | 31.95 | 30.80 | 6070 | 4.93% |
| 16 Jul 2021 | 30.45 | 29.00 | 30.45 | 29.00 | 8322 | 5.00% |
| 15 Jul 2021 | 29.00 | 29.00 | 29.00 | 26.50 | 1180 | 4.13% |
| 14 Jul 2021 | 27.85 | 27.90 | 29.00 | 27.85 | 5370 | -4.95% |
| 13 Jul 2021 | 29.30 | 29.50 | 31.85 | 29.30 | 5805 | -4.87% |
| 12 Jul 2021 | 30.80 | 33.50 | 33.50 | 30.80 | 1879 | -3.75% |
| 09 Jul 2021 | 32.00 | 31.95 | 32.00 | 31.00 | 6794 | 4.92% |
| 08 Jul 2021 | 30.50 | 30.50 | 30.50 | 28.15 | 12573 | 4.99% |
| 07 Jul 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 6357 | 4.87% |
| 06 Jul 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 9139 | 4.92% |
| 05 Jul 2021 | 26.40 | 26.40 | 26.40 | 25.10 | 12800 | 10.00% |
| 02 Jul 2021 | 24.00 | 22.05 | 24.00 | 22.00 | 14910 | 9.84% |
| 01 Jul 2021 | 21.85 | 21.85 | 21.85 | 21.50 | 5745 | 9.80% |
| 30 Jun 2021 | 19.90 | 20.85 | 22.45 | 19.30 | 8105 | -4.33% |
| 29 Jun 2021 | 20.80 | 20.80 | 20.80 | 20.70 | 201 | 7.77% |
| 28 Jun 2021 | 19.30 | 18.05 | 21.50 | 18.05 | 1521 | -3.50% |
| 25 Jun 2021 | 20.00 | 20.95 | 21.00 | 20.00 | 1232 | -4.31% |
| 24 Jun 2021 | 20.90 | 20.00 | 21.00 | 19.50 | 5962 | 9.14% |
| 23 Jun 2021 | 19.15 | 19.50 | 19.60 | 19.15 | 676 | 0.00% |
| 22 Jun 2021 | 19.15 | 19.45 | 19.45 | 18.20 | 1409 | 6.98% |
| 21 Jun 2021 | 17.90 | 19.65 | 19.65 | 17.90 | 1023 | -0.56% |
| 18 Jun 2021 | 18.00 | 19.00 | 20.80 | 17.85 | 2340 | -5.01% |
| 17 Jun 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 881 | 5.28% |
| 16 Jun 2021 | 18.00 | 18.15 | 19.20 | 17.55 | 1941 | -5.26% |
| 15 Jun 2021 | 19.00 | 19.00 | 19.00 | 18.80 | 1300 | 0.26% |
| 14 Jun 2021 | 18.95 | 18.25 | 19.00 | 18.25 | 847 | 3.84% |
| 11 Jun 2021 | 18.25 | 19.00 | 19.00 | 17.95 | 960 | -4.95% |
| 10 Jun 2021 | 19.20 | 21.25 | 21.25 | 17.90 | 525 | -0.78% |
| 09 Jun 2021 | 19.35 | 19.40 | 19.40 | 18.65 | 87 | 5.45% |
| 08 Jun 2021 | 18.35 | 19.00 | 19.50 | 18.00 | 3622 | 0.27% |
| 07 Jun 2021 | 18.30 | 19.45 | 19.50 | 18.10 | 4393 | 2.52% |
| 04 Jun 2021 | 17.85 | 17.10 | 19.75 | 17.10 | 3275 | -6.05% |
| 03 Jun 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 121 | 0.00% |
| 02 Jun 2021 | 19.00 | 19.00 | 19.80 | 18.90 | 2087 | -4.04% |
| 01 Jun 2021 | 19.80 | 19.05 | 19.95 | 18.50 | 414 | -3.41% |
| 31 May 2021 | 20.50 | 19.10 | 20.50 | 19.05 | 855 | -0.49% |
| 28 May 2021 | 20.60 | 21.40 | 21.40 | 19.00 | 1257 | -0.24% |
| 27 May 2021 | 20.65 | 20.75 | 21.25 | 18.70 | 1900 | -0.48% |
| 26 May 2021 | 20.75 | 21.70 | 21.70 | 20.60 | 680 | -2.81% |
| 25 May 2021 | 21.35 | 21.75 | 21.75 | 19.35 | 761 | 5.96% |
| 24 May 2021 | 20.15 | 20.00 | 21.00 | 18.70 | 2064 | 1.77% |
| 21 May 2021 | 19.80 | 19.75 | 19.80 | 18.65 | 1552 | 6.45% |
| 20 May 2021 | 18.60 | 18.05 | 19.35 | 18.00 | 1762 | -7.00% |
| 19 May 2021 | 20.00 | 20.00 | 20.00 | 18.90 | 1090 | -4.76% |
| 18 May 2021 | 21.00 | 20.75 | 21.00 | 20.00 | 279 | 7.97% |
| 17 May 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 100 | 0.00% |
| 14 May 2021 | 19.45 | 20.35 | 20.35 | 19.10 | 1651 | 4.85% |
| 12 May 2021 | 18.55 | 20.10 | 20.10 | 18.50 | 563 | -7.71% |
| 11 May 2021 | 20.10 | 20.40 | 20.40 | 19.60 | 764 | 0.50% |
| 10 May 2021 | 20.00 | 18.80 | 20.00 | 18.70 | 300 | -2.20% |
| 07 May 2021 | 20.45 | 19.80 | 20.45 | 18.30 | 360 | 3.28% |
| 06 May 2021 | 19.80 | 20.95 | 20.95 | 19.25 | 589 | 3.13% |
| 05 May 2021 | 19.20 | 21.00 | 21.00 | 18.60 | 216 | -6.57% |
| 04 May 2021 | 20.55 | 19.50 | 21.95 | 19.50 | 586 | -3.97% |
| 30 Apr 2021 | 21.40 | 19.60 | 21.50 | 18.60 | 2042 | 9.46% |
| 29 Apr 2021 | 19.55 | 18.50 | 19.55 | 18.50 | 369 | -3.22% |
| 28 Apr 2021 | 20.20 | 20.70 | 21.25 | 18.65 | 1227 | -2.42% |
| 27 Apr 2021 | 20.70 | 19.90 | 21.35 | 17.55 | 967 | 6.43% |
| 26 Apr 2021 | 19.45 | 21.70 | 21.70 | 17.85 | 1925 | -1.52% |
| 23 Apr 2021 | 19.75 | 20.50 | 20.50 | 19.15 | 1485 | -7.06% |
| 12 Apr 2021 | 21.25 | 20.00 | 21.40 | 18.00 | 475 | 6.25% |
| 09 Apr 2021 | 20.00 | 22.65 | 22.65 | 20.00 | 1654 | -3.15% |
| 08 Apr 2021 | 20.65 | 18.50 | 20.65 | 18.50 | 56363 | 9.84% |
| 07 Apr 2021 | 18.80 | 18.50 | 18.80 | 17.70 | 860 | 1.62% |
| 06 Apr 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 4860 | 2.78% |
| 05 Apr 2021 | 18.00 | 17.00 | 18.00 | 16.95 | 700 | 1.12% |
| 01 Apr 2021 | 17.80 | 17.80 | 17.80 | 17.50 | 306 | 4.40% |
| 31 Mar 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 6542 | -4.48% |
| 30 Mar 2021 | 17.85 | 18.50 | 18.50 | 17.85 | 40 | -2.46% |
| 26 Mar 2021 | 18.30 | 18.00 | 18.30 | 17.50 | 500 | 0.00% |
| 25 Mar 2021 | 18.30 | 18.20 | 18.40 | 17.60 | 650 | 0.27% |
| 24 Mar 2021 | 18.25 | 18.45 | 18.45 | 18.25 | 1187 | 3.69% |
| 23 Mar 2021 | 17.60 | 17.60 | 17.60 | 16.00 | 8967 | 4.76% |
| 22 Mar 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 301 | 5.00% |
| 19 Mar 2021 | 16.00 | 15.90 | 17.45 | 15.90 | 1366 | -4.19% |
| 18 Mar 2021 | 16.70 | 17.00 | 17.00 | 15.75 | 472 | 3.09% |
| 17 Mar 2021 | 16.20 | 16.95 | 16.95 | 16.20 | 510 | -4.42% |
| 16 Mar 2021 | 16.95 | 16.90 | 16.95 | 16.05 | 660 | 3.67% |
| 15 Mar 2021 | 16.35 | 16.35 | 16.35 | 16.30 | 1625 | -4.39% |
| 12 Mar 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 101 | -4.74% |
| 10 Mar 2021 | 17.95 | 16.50 | 17.95 | 16.50 | 2272 | 4.06% |
| 09 Mar 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 5000 | 2.99% |
| 08 Mar 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 200 | 0.00% |
| 05 Mar 2021 | 16.75 | 16.75 | 17.50 | 16.75 | 417 | -4.56% |
| 04 Mar 2021 | 17.55 | 16.10 | 17.65 | 16.10 | 3769 | 4.15% |
| 03 Mar 2021 | 16.85 | 16.80 | 17.45 | 16.70 | 15259 | -3.99% |
| 02 Mar 2021 | 17.55 | 17.55 | 18.40 | 17.55 | 2481 | -4.88% |
| 01 Mar 2021 | 18.45 | 20.20 | 20.20 | 18.45 | 9568 | -4.90% |
| 26 Feb 2021 | 19.40 | 19.75 | 20.00 | 19.10 | 5093 | -2.76% |
| 25 Feb 2021 | 19.95 | 20.20 | 20.20 | 19.50 | 7299 | 1.53% |
| 24 Feb 2021 | 19.65 | 19.75 | 20.05 | 19.55 | 13163 | 2.88% |
| 23 Feb 2021 | 19.10 | 19.00 | 19.45 | 19.00 | 11203 | 2.96% |
| 22 Feb 2021 | 18.55 | 18.75 | 18.75 | 18.55 | 4120 | -4.87% |
| 19 Feb 2021 | 19.50 | 19.55 | 19.55 | 18.70 | 279 | 1.04% |
| 18 Feb 2021 | 19.30 | 19.10 | 19.65 | 19.05 | 4330 | 0.78% |
| 17 Feb 2021 | 19.15 | 18.15 | 19.50 | 18.15 | 10269 | 1.86% |
| 16 Feb 2021 | 18.80 | 19.30 | 19.30 | 18.50 | 9024 | 0.27% |
| 15 Feb 2021 | 18.75 | 18.85 | 18.85 | 17.75 | 2701 | 4.17% |
| 12 Feb 2021 | 18.00 | 18.70 | 19.00 | 18.00 | 5227 | -0.55% |
| 11 Feb 2021 | 18.10 | 18.10 | 18.10 | 18.00 | 6232 | 4.93% |
| 10 Feb 2021 | 17.25 | 17.45 | 17.45 | 17.25 | 200 | 0.00% |
| 09 Feb 2021 | 17.25 | 17.25 | 17.85 | 17.25 | 435 | 1.47% |
| 08 Feb 2021 | 17.00 | 16.30 | 17.50 | 16.30 | 450 | -0.87% |
| 05 Feb 2021 | 17.15 | 18.00 | 18.00 | 17.15 | 694 | -4.99% |
| 04 Feb 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 600 | 4.94% |
| 03 Feb 2021 | 17.20 | 17.55 | 18.40 | 16.70 | 1171 | -1.99% |
| 02 Feb 2021 | 17.55 | 16.65 | 17.55 | 16.60 | 1096 | 4.78% |
| 01 Feb 2021 | 16.75 | 18.10 | 18.10 | 16.75 | 510 | -2.90% |
| 28 Jan 2021 | 17.25 | 17.25 | 17.25 | 17.20 | 1161 | -4.70% |
| 27 Jan 2021 | 18.10 | 17.90 | 18.10 | 17.90 | 65 | -3.72% |
| 25 Jan 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | -0.79% |
| 22 Jan 2021 | 18.95 | 17.60 | 18.95 | 17.60 | 470 | 2.43% |
| 21 Jan 2021 | 18.50 | 17.75 | 18.50 | 17.60 | 1912 | 0.00% |
| 20 Jan 2021 | 18.50 | 18.55 | 18.55 | 16.95 | 424 | 4.52% |
| 19 Jan 2021 | 17.70 | 18.40 | 18.40 | 17.60 | 2745 | -4.32% |
| 18 Jan 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 9 | 0.00% |
| 13 Jan 2021 | 18.50 | 18.70 | 18.70 | 18.05 | 525 | -1.07% |
| 12 Jan 2021 | 18.70 | 17.15 | 18.75 | 17.15 | 3091 | 3.89% |
| 08 Jan 2021 | 18.00 | 18.70 | 18.70 | 18.00 | 4423 | 0.84% |
| 07 Jan 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 400 | -4.55% |
| 06 Jan 2021 | 18.70 | 17.85 | 18.70 | 17.05 | 271 | 4.76% |
| 05 Jan 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | -4.29% |
| 04 Jan 2021 | 18.65 | 20.40 | 20.40 | 18.55 | 1301 | -4.36% |
| 01 Jan 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 12 | 2.63% |
| 31 Dec 2020 | 19.00 | 19.00 | 19.00 | 17.35 | 3496 | 4.97% |
| 30 Dec 2020 | 18.10 | 18.05 | 18.10 | 18.05 | 389 | -3.47% |
| 24 Dec 2020 | 18.75 | 17.10 | 18.75 | 17.10 | 404 | 4.75% |
