SEBI Registration No.: INA000006688
The multibagger stock recommendation for Jun 2026 has been released.
The Multibagger Stock For Jun 2026 Will Be Released Soon.
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Jun 2026 | 642.90 | 642.90 | 642.90 | 632.15 | 498534 | 2.00% |
| 22 Jun 2026 | 630.30 | 628.00 | 630.30 | 612.00 | 24471 | 2.00% |
| 19 Jun 2026 | 617.95 | 617.75 | 617.95 | 593.75 | 37885 | 2.00% |
| 18 Jun 2026 | 605.85 | 604.15 | 626.70 | 604.15 | 95824 | -1.72% |
| 17 Jun 2026 | 616.45 | 616.45 | 625.00 | 616.45 | 10102 | -2.00% |
| 16 Jun 2026 | 629.00 | 629.00 | 641.80 | 629.00 | 36778 | -1.99% |
| 15 Jun 2026 | 641.80 | 641.80 | 667.90 | 641.80 | 79316 | -1.99% |
| 12 Jun 2026 | 654.85 | 654.85 | 654.85 | 654.85 | 14187 | -2.00% |
| 11 Jun 2026 | 668.20 | 668.20 | 668.20 | 668.20 | 158543 | -1.99% |
| 10 Jun 2026 | 681.80 | 681.80 | 681.80 | 681.80 | 8154 | -2.00% |
| 09 Jun 2026 | 695.70 | 695.70 | 695.70 | 695.70 | 551 | -1.99% |
| 08 Jun 2026 | 709.85 | 709.85 | 709.85 | 709.85 | 2346 | -2.00% |
| 01 Jun 2026 | 724.30 | 724.30 | 724.30 | 724.30 | 1037 | -2.00% |
| 25 May 2026 | 739.05 | 739.05 | 739.05 | 739.05 | 10870 | -2.00% |
| 18 May 2026 | 754.10 | 754.10 | 754.10 | 754.10 | 26987 | -1.96% |
| 11 May 2026 | 769.18 | 739.03 | 769.18 | 739.03 | 161883 | 2.00% |
| 04 May 2026 | 754.11 | 782.21 | 782.21 | 752.37 | 23754 | -1.77% |
| 30 Apr 2026 | 767.72 | 768.28 | 768.28 | 738.93 | 57105 | 1.92% |
| 29 Apr 2026 | 753.24 | 749.59 | 753.24 | 736.42 | 58066 | 2.00% |
| 28 Apr 2026 | 738.47 | 738.47 | 738.47 | 709.57 | 147595 | 2.00% |
| 27 Apr 2026 | 724.02 | 724.02 | 724.02 | 724.02 | 17380 | 2.00% |
| 24 Apr 2026 | 709.85 | 709.85 | 709.85 | 709.85 | 6971 | 2.00% |
| 23 Apr 2026 | 695.96 | 695.96 | 695.96 | 695.96 | 37561 | 2.00% |
| 22 Apr 2026 | 682.34 | 682.34 | 682.34 | 682.34 | 2104 | 2.00% |
| 21 Apr 2026 | 668.97 | 668.97 | 668.97 | 668.97 | 2248 | 2.00% |
| 20 Apr 2026 | 655.87 | 655.87 | 655.87 | 655.87 | 90122 | 2.00% |
| 17 Apr 2026 | 643.02 | 643.02 | 643.02 | 643.02 | 828 | 2.00% |
| 16 Apr 2026 | 630.44 | 630.44 | 630.44 | 630.44 | 24552 | 1.99% |
| 15 Apr 2026 | 618.11 | 618.11 | 618.11 | 612.07 | 136645 | 1.99% |
| 13 Apr 2026 | 606.02 | 606.06 | 606.06 | 597.13 | 544521 | 1.99% |
| 10 Apr 2026 | 594.18 | 594.18 | 594.18 | 594.18 | 34 | 2.00% |
| 09 Apr 2026 | 582.54 | 582.54 | 582.54 | 582.54 | 2477 | 1.99% |
| 08 Apr 2026 | 571.15 | 571.15 | 571.15 | 571.15 | 1265 | 2.00% |
| 07 Apr 2026 | 559.96 | 559.96 | 559.96 | 559.96 | 211763 | 2.00% |
| 06 Apr 2026 | 548.98 | 548.98 | 548.98 | 548.98 | 418340 | 1.99% |
| 02 Apr 2026 | 538.25 | 538.84 | 538.84 | 517.93 | 259566 | 1.89% |
| 01 Apr 2026 | 528.28 | 528.28 | 528.28 | 528.28 | 118846 | 2.00% |
| 30 Mar 2026 | 517.93 | 517.93 | 517.93 | 517.93 | 147298 | 2.00% |
| 23 Mar 2026 | 507.79 | 507.79 | 507.79 | 507.79 | 319683 | 1.00% |
| 16 Mar 2026 | 502.78 | 492.85 | 502.78 | 492.85 | 428947 | 1.00% |
| 09 Mar 2026 | 497.82 | 497.82 | 497.82 | 497.82 | 7128 | 0.99% |
| 02 Mar 2026 | 492.92 | 492.92 | 492.92 | 492.92 | 32601 | 1.00% |
| 23 Feb 2026 | 488.05 | 488.05 | 488.05 | 488.05 | 25271 | 0.98% |
| 16 Feb 2026 | 483.32 | 483.32 | 483.32 | 483.32 | 11448 | 1.00% |
| 09 Feb 2026 | 478.54 | 478.54 | 478.54 | 478.54 | 4725 | 0.99% |
| 02 Feb 2026 | 473.84 | 473.84 | 473.84 | 473.84 | 4463 | 1.00% |
| 27 Jan 2026 | 469.16 | 469.16 | 469.16 | 469.16 | 2734 | 1.00% |
| 19 Jan 2026 | 464.52 | 464.52 | 464.52 | 464.52 | 24234 | 0.99% |
| 12 Jan 2026 | 459.95 | 459.95 | 459.95 | 459.95 | 83104 | 1.00% |
| 09 Jan 2026 | 455.41 | 455.41 | 455.41 | 455.41 | 1887 | 2.00% |
| 08 Jan 2026 | 446.49 | 446.49 | 446.49 | 446.49 | 6635 | 2.00% |
| 07 Jan 2026 | 437.74 | 437.74 | 437.74 | 437.74 | 3146 | 4.99% |
| 06 Jan 2026 | 416.93 | 416.93 | 416.93 | 416.93 | 3212 | 5.00% |
| 05 Jan 2026 | 397.07 | 397.07 | 397.07 | 397.07 | 4836 | 4.99% |
| 02 Jan 2026 | 378.18 | 378.18 | 378.18 | 378.18 | 140803 | 5.00% |
| 01 Jan 2026 | 360.18 | 360.18 | 360.18 | 360.18 | 5873 | 4.99% |
| 31 Dec 2025 | 343.05 | 343.05 | 343.05 | 343.05 | 16743 | 4.99% |
| 30 Dec 2025 | 326.74 | 326.74 | 326.74 | 326.74 | 7176 | 4.99% |
| 29 Dec 2025 | 311.20 | 311.20 | 311.20 | 311.20 | 5549 | 5.00% |
| 26 Dec 2025 | 296.38 | 296.38 | 296.38 | 296.38 | 6209 | 4.99% |
| 24 Dec 2025 | 282.29 | 282.29 | 282.29 | 282.29 | 19643 | 4.99% |
| 23 Dec 2025 | 268.87 | 268.87 | 268.87 | 268.87 | 7245 | 4.99% |
| 22 Dec 2025 | 256.08 | 256.08 | 256.08 | 256.08 | 3249 | 4.99% |
| 19 Dec 2025 | 243.91 | 243.91 | 243.91 | 243.91 | 1759 | 4.99% |
| 18 Dec 2025 | 232.31 | 232.31 | 232.31 | 232.31 | 6568 | 4.99% |
| 17 Dec 2025 | 221.27 | 221.27 | 221.27 | 200.26 | 82174 | 4.98% |
| 16 Dec 2025 | 210.77 | 210.77 | 210.77 | 210.77 | 5139 | 4.99% |
| 15 Dec 2025 | 200.76 | 200.76 | 200.76 | 200.76 | 7161 | 4.99% |
| 12 Dec 2025 | 191.21 | 191.21 | 191.21 | 191.21 | 1261 | 4.99% |
| 11 Dec 2025 | 182.13 | 182.13 | 182.13 | 177.66 | 30320 | 4.99% |
| 10 Dec 2025 | 173.48 | 173.35 | 173.48 | 173.35 | 1938 | 4.99% |
| 09 Dec 2025 | 165.23 | 165.23 | 165.23 | 165.23 | 2737 | 4.99% |
| 08 Dec 2025 | 157.37 | 157.37 | 157.37 | 157.37 | 1798 | 5.00% |
| 05 Dec 2025 | 149.88 | 151.17 | 155.61 | 149.88 | 4610 | -5.00% |
| 04 Dec 2025 | 157.77 | 166.05 | 167.05 | 157.77 | 5171 | -4.99% |
| 03 Dec 2025 | 166.05 | 175.53 | 175.57 | 166.05 | 6442 | -4.99% |
| 02 Dec 2025 | 174.77 | 186.44 | 188.26 | 173.68 | 7429 | -4.39% |
| 01 Dec 2025 | 182.79 | 182.79 | 189.55 | 182.79 | 15981 | -4.99% |
| 28 Nov 2025 | 192.40 | 186.34 | 196.18 | 186.34 | 8749 | 2.96% |
| 27 Nov 2025 | 186.87 | 185.61 | 195.75 | 183.02 | 5497 | 0.23% |
| 26 Nov 2025 | 186.44 | 194.89 | 194.89 | 177.85 | 3798 | 0.16% |
| 25 Nov 2025 | 186.14 | 178.05 | 192.24 | 178.05 | 10015 | -0.67% |
| 24 Nov 2025 | 187.40 | 189.75 | 195.09 | 184.02 | 2809 | -0.95% |
| 21 Nov 2025 | 189.19 | 193.56 | 195.22 | 188.26 | 1334 | -2.21% |
| 20 Nov 2025 | 193.47 | 193.00 | 198.17 | 186.94 | 7501 | 0.24% |
| 19 Nov 2025 | 193.00 | 195.29 | 198.87 | 190.91 | 1129 | 0.34% |
| 18 Nov 2025 | 192.34 | 207.95 | 207.95 | 191.01 | 3792 | -4.34% |
| 17 Nov 2025 | 201.06 | 214.05 | 214.05 | 199.30 | 6414 | -4.15% |
| 14 Nov 2025 | 209.77 | 213.42 | 216.77 | 204.83 | 7280 | 0.99% |
| 13 Nov 2025 | 207.72 | 215.47 | 215.47 | 203.71 | 6990 | -3.12% |
| 12 Nov 2025 | 214.41 | 218.72 | 218.72 | 212.76 | 4099 | 1.05% |
| 11 Nov 2025 | 212.19 | 214.38 | 215.97 | 209.47 | 7850 | 3.16% |
| 10 Nov 2025 | 205.70 | 200.86 | 209.31 | 200.39 | 5010 | 2.89% |
| 07 Nov 2025 | 199.93 | 197.54 | 204.47 | 197.54 | 5691 | -1.95% |
| 06 Nov 2025 | 203.91 | 218.03 | 218.03 | 203.11 | 3778 | -4.60% |
| 04 Nov 2025 | 213.75 | 218.72 | 218.72 | 209.47 | 2849 | -1.36% |
| 03 Nov 2025 | 216.70 | 235.96 | 235.96 | 215.94 | 10613 | -4.65% |
| 31 Oct 2025 | 227.27 | 231.88 | 231.88 | 212.69 | 4550 | 1.57% |
| 30 Oct 2025 | 223.76 | 223.99 | 225.18 | 212.19 | 7512 | 4.12% |
| 29 Oct 2025 | 214.91 | 209.18 | 215.08 | 207.09 | 7482 | 4.92% |
| 28 Oct 2025 | 204.83 | 215.44 | 215.44 | 202.85 | 3822 | -1.80% |
| 27 Oct 2025 | 208.58 | 205.50 | 214.11 | 205.50 | 6419 | 1.88% |
| 24 Oct 2025 | 204.73 | 208.94 | 209.47 | 202.18 | 5616 | -2.01% |
| 23 Oct 2025 | 208.94 | 210.63 | 220.74 | 208.94 | 10704 | -4.99% |
| 21 Oct 2025 | 219.91 | 229.33 | 235.33 | 217.03 | 6264 | -3.72% |
| 20 Oct 2025 | 228.40 | 242.78 | 247.92 | 228.40 | 9926 | -4.99% |
| 17 Oct 2025 | 240.40 | 260.12 | 260.12 | 236.39 | 55964 | -2.97% |
| 16 Oct 2025 | 247.76 | 247.76 | 247.76 | 247.76 | 7341 | 9.99% |
| 15 Oct 2025 | 225.25 | 221.41 | 225.25 | 218.29 | 17257 | 9.99% |
| 14 Oct 2025 | 204.80 | 204.80 | 204.80 | 185.68 | 53736 | 9.98% |
| 13 Oct 2025 | 186.21 | 198.14 | 198.14 | 184.42 | 5443 | 0.50% |
| 10 Oct 2025 | 185.28 | 184.98 | 185.61 | 179.64 | 1991 | 0.65% |
| 09 Oct 2025 | 184.09 | 186.21 | 191.77 | 182.30 | 4033 | -1.14% |
| 08 Oct 2025 | 186.21 | 197.38 | 197.38 | 178.98 | 2355 | -1.16% |
| 07 Oct 2025 | 188.39 | 200.69 | 203.71 | 186.94 | 5683 | -4.25% |
| 06 Oct 2025 | 196.75 | 207.92 | 207.92 | 189.16 | 9038 | -0.65% |
| 03 Oct 2025 | 198.04 | 198.04 | 198.04 | 190.91 | 7682 | 4.99% |
| 01 Oct 2025 | 188.63 | 179.64 | 188.63 | 179.64 | 4994 | 5.00% |
| 30 Sep 2025 | 179.64 | 175.67 | 184.28 | 172.19 | 10312 | -0.88% |
| 29 Sep 2025 | 181.23 | 185.61 | 194.89 | 180.34 | 7991 | -4.53% |
| 26 Sep 2025 | 189.82 | 196.22 | 204.93 | 187.10 | 3178 | -3.40% |
| 25 Sep 2025 | 196.51 | 202.85 | 203.44 | 196.22 | 2248 | -3.36% |
| 24 Sep 2025 | 203.34 | 208.68 | 208.68 | 197.54 | 3605 | 0.75% |
| 23 Sep 2025 | 201.82 | 204.83 | 204.83 | 192.90 | 4782 | 1.84% |
| 22 Sep 2025 | 198.17 | 195.65 | 204.83 | 195.65 | 4376 | 1.29% |
| 19 Sep 2025 | 195.65 | 202.85 | 207.45 | 195.55 | 2899 | -3.55% |
| 18 Sep 2025 | 202.85 | 195.69 | 207.49 | 195.55 | 6656 | -1.29% |
| 17 Sep 2025 | 205.50 | 213.12 | 213.12 | 195.55 | 4433 | 0.31% |
| 16 Sep 2025 | 204.87 | 204.83 | 206.16 | 192.90 | 4276 | 2.49% |
| 15 Sep 2025 | 199.90 | 199.93 | 206.19 | 199.90 | 10311 | -4.99% |
| 12 Sep 2025 | 210.40 | 231.15 | 231.15 | 210.24 | 7727 | -4.91% |
| 11 Sep 2025 | 221.27 | 217.89 | 225.35 | 210.50 | 6513 | 0.54% |
| 10 Sep 2025 | 220.08 | 223.73 | 223.73 | 211.26 | 4349 | -0.36% |
| 09 Sep 2025 | 220.88 | 202.65 | 221.87 | 202.65 | 3970 | 3.63% |
| 08 Sep 2025 | 213.15 | 211.66 | 214.21 | 193.86 | 16878 | 4.46% |
| 05 Sep 2025 | 204.04 | 209.47 | 217.43 | 200.86 | 2124 | -2.38% |
| 04 Sep 2025 | 209.01 | 207.82 | 218.09 | 197.58 | 5865 | 0.51% |
| 03 Sep 2025 | 207.95 | 224.72 | 224.72 | 207.19 | 9993 | -4.65% |
| 02 Sep 2025 | 218.09 | 216.63 | 231.32 | 216.63 | 15086 | -4.35% |
| 01 Sep 2025 | 228.00 | 240.63 | 240.63 | 228.00 | 7024 | -5.00% |
| 29 Aug 2025 | 240.00 | 223.39 | 240.00 | 220.25 | 27847 | 4.99% |
| 28 Aug 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 1532 | -4.99% |
| 26 Aug 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 802 | -5.00% |
| 25 Aug 2025 | 253.26 | 253.26 | 253.26 | 253.26 | 1398 | -5.00% |
| 22 Aug 2025 | 266.58 | 266.58 | 266.58 | 266.58 | 2904 | -5.00% |
| 21 Aug 2025 | 280.60 | 280.60 | 304.20 | 280.60 | 9157 | -4.99% |
| 20 Aug 2025 | 295.35 | 314.87 | 325.94 | 295.35 | 35821 | -4.99% |
| 19 Aug 2025 | 310.86 | 299.03 | 310.86 | 299.03 | 7511 | 4.99% |
| 18 Aug 2025 | 296.08 | 287.63 | 296.08 | 287.63 | 23158 | 5.00% |
| 14 Aug 2025 | 281.99 | 281.99 | 281.99 | 281.99 | 1858 | -1.99% |
| 13 Aug 2025 | 287.73 | 287.73 | 287.73 | 287.73 | 2247 | -2.00% |
| 12 Aug 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 409 | -1.99% |
| 11 Aug 2025 | 299.56 | 299.56 | 299.56 | 299.56 | 326 | -2.00% |
| 08 Aug 2025 | 305.66 | 305.66 | 305.66 | 305.66 | 301 | -2.00% |
| 07 Aug 2025 | 311.89 | 311.89 | 311.89 | 311.89 | 3548 | -2.00% |
| 06 Aug 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 1665 | -1.99% |
| 05 Aug 2025 | 324.72 | 324.72 | 324.72 | 324.72 | 2143 | -1.99% |
| 04 Aug 2025 | 331.31 | 344.84 | 344.84 | 331.31 | 10725 | -2.00% |
| 01 Aug 2025 | 338.08 | 338.08 | 338.08 | 338.08 | 5532 | 2.00% |
| 31 Jul 2025 | 331.45 | 331.45 | 331.45 | 331.45 | 1706 | 2.00% |
| 30 Jul 2025 | 324.95 | 324.95 | 324.95 | 324.95 | 2244 | 2.00% |
| 29 Jul 2025 | 318.59 | 318.59 | 318.59 | 318.59 | 165 | 1.99% |
| 28 Jul 2025 | 312.36 | 312.36 | 312.36 | 312.36 | 228 | 1.99% |
| 25 Jul 2025 | 306.26 | 306.26 | 306.26 | 306.26 | 871 | 2.00% |
| 24 Jul 2025 | 300.26 | 300.26 | 300.26 | 300.26 | 1168 | 1.99% |
| 23 Jul 2025 | 294.39 | 294.39 | 294.39 | 293.86 | 430 | 2.00% |
| 22 Jul 2025 | 288.62 | 288.62 | 288.62 | 287.20 | 7602 | 1.99% |
| 21 Jul 2025 | 282.99 | 282.99 | 282.99 | 282.99 | 5323 | 2.00% |
| 18 Jul 2025 | 277.45 | 277.45 | 277.45 | 277.45 | 189 | 2.00% |
| 17 Jul 2025 | 272.02 | 272.02 | 272.02 | 272.02 | 239 | 1.99% |
| 16 Jul 2025 | 266.72 | 266.72 | 266.72 | 266.72 | 580 | 1.99% |
| 15 Jul 2025 | 261.51 | 261.48 | 261.51 | 261.48 | 844 | 1.99% |
| 14 Jul 2025 | 256.41 | 256.04 | 256.41 | 256.04 | 3672 | 1.99% |
| 11 Jul 2025 | 251.40 | 251.40 | 261.61 | 251.40 | 5260 | -1.99% |
| 10 Jul 2025 | 256.51 | 266.91 | 266.91 | 256.51 | 7263 | -1.99% |
| 09 Jul 2025 | 261.71 | 261.91 | 261.91 | 256.80 | 7099 | 1.91% |
| 08 Jul 2025 | 256.80 | 247.26 | 256.80 | 247.26 | 12109 | 1.99% |
| 07 Jul 2025 | 251.80 | 251.24 | 251.80 | 241.99 | 19213 | 1.99% |
| 04 Jul 2025 | 246.89 | 246.89 | 246.89 | 246.89 | 1071 | 2.00% |
| 03 Jul 2025 | 242.06 | 242.06 | 242.06 | 242.06 | 473 | 2.00% |
| 02 Jul 2025 | 237.32 | 237.32 | 237.32 | 237.32 | 4623 | 1.99% |
| 01 Jul 2025 | 232.68 | 232.68 | 232.68 | 232.68 | 9101 | -2.00% |
| 30 Jun 2025 | 237.42 | 237.42 | 237.42 | 237.42 | 9330 | -1.99% |
| 27 Jun 2025 | 242.25 | 252.13 | 252.13 | 242.25 | 44449 | -2.00% |
| 26 Jun 2025 | 247.19 | 247.19 | 247.19 | 237.51 | 31957 | 2.00% |
| 25 Jun 2025 | 242.35 | 242.35 | 242.35 | 242.35 | 254 | 1.99% |
| 24 Jun 2025 | 237.61 | 237.61 | 237.61 | 235.23 | 477 | 1.99% |
| 23 Jun 2025 | 232.97 | 232.97 | 232.97 | 232.97 | 113 | 1.99% |
| 20 Jun 2025 | 228.43 | 228.43 | 228.43 | 228.43 | 367 | 2.00% |
| 19 Jun 2025 | 223.96 | 223.96 | 223.96 | 223.96 | 38946 | 1.99% |
| 18 Jun 2025 | 219.58 | 219.58 | 219.58 | 219.58 | 1913 | 1.98% |
| 17 Jun 2025 | 215.31 | 215.31 | 215.31 | 215.31 | 417 | 1.99% |
| 16 Jun 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 508 | 1.99% |
| 13 Jun 2025 | 206.99 | 206.82 | 206.99 | 206.82 | 203 | 2.00% |
| 12 Jun 2025 | 202.94 | 202.85 | 202.94 | 202.85 | 275 | 2.00% |
| 11 Jun 2025 | 198.97 | 198.97 | 198.97 | 198.97 | 323 | 1.99% |
| 10 Jun 2025 | 195.09 | 195.09 | 195.09 | 195.09 | 17 | 1.99% |
| 09 Jun 2025 | 191.28 | 191.28 | 191.28 | 191.28 | 182 | 2.00% |
| 06 Jun 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 4752 | 1.98% |
| 05 Jun 2025 | 183.89 | 183.89 | 183.89 | 183.89 | 299 | 1.99% |
| 04 Jun 2025 | 180.31 | 180.31 | 180.31 | 180.31 | 151 | 1.99% |
| 03 Jun 2025 | 176.79 | 176.79 | 176.79 | 175.93 | 21868 | 1.98% |
| 02 Jun 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 61264 | 1.99% |
| 30 May 2025 | 169.97 | 169.97 | 169.97 | 169.97 | 2356 | 1.99% |
| 29 May 2025 | 166.65 | 166.65 | 166.65 | 166.65 | 1987 | 1.99% |
| 28 May 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 388 | 1.98% |
| 27 May 2025 | 160.22 | 160.22 | 160.22 | 160.22 | 932 | 1.98% |
| 26 May 2025 | 157.11 | 157.11 | 157.11 | 157.11 | 88 | 1.98% |
| 23 May 2025 | 154.06 | 154.06 | 154.06 | 154.06 | 20 | 2.00% |
| 22 May 2025 | 151.04 | 151.04 | 151.04 | 150.48 | 112 | 1.99% |
| 21 May 2025 | 148.09 | 148.09 | 148.09 | 148.09 | 778 | 1.98% |
| 20 May 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 8742 | 1.98% |
| 19 May 2025 | 142.39 | 142.39 | 142.39 | 142.39 | 1799 | 4.98% |
| 16 May 2025 | 135.63 | 135.63 | 135.63 | 135.63 | 1985 | 4.98% |
| 15 May 2025 | 129.20 | 127.57 | 129.20 | 116.93 | 467747 | 4.98% |
| 14 May 2025 | 123.07 | 122.64 | 123.07 | 115.61 | 12466 | 4.98% |
| 13 May 2025 | 117.23 | 106.10 | 117.23 | 106.10 | 8498 | 4.99% |
| 12 May 2025 | 111.66 | 111.66 | 111.66 | 111.66 | 1930 | -4.99% |
| 09 May 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 630 | -4.99% |
| 08 May 2025 | 123.70 | 123.70 | 123.70 | 123.70 | 5153 | -4.99% |
| 07 May 2025 | 130.19 | 130.19 | 130.19 | 130.19 | 581 | -4.98% |
| 06 May 2025 | 137.02 | 145.64 | 145.64 | 137.02 | 654 | -4.99% |
| 05 May 2025 | 144.21 | 144.25 | 144.25 | 144.21 | 1952 | -4.98% |
| 02 May 2025 | 151.77 | 159.09 | 159.09 | 151.77 | 975 | -5.00% |
| 30 Apr 2025 | 159.76 | 174.21 | 174.21 | 159.76 | 1220 | -4.98% |
| 29 Apr 2025 | 168.14 | 175.27 | 175.27 | 160.45 | 2218 | -0.43% |
| 28 Apr 2025 | 168.87 | 177.59 | 177.59 | 160.69 | 9305 | -0.16% |
| 25 Apr 2025 | 169.14 | 175.83 | 175.83 | 169.14 | 7790 | -1.99% |
| 24 Apr 2025 | 172.58 | 165.92 | 172.68 | 165.92 | 15759 | 1.94% |
| 23 Apr 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 8183 | -2.00% |
| 22 Apr 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 214 | -1.99% |
| 21 Apr 2025 | 176.26 | 176.26 | 176.26 | 176.26 | 515 | -1.99% |
| 17 Apr 2025 | 179.84 | 179.84 | 179.84 | 179.84 | 557 | -1.99% |
| 16 Apr 2025 | 183.49 | 183.69 | 184.62 | 183.49 | 2019 | -1.98% |
| 15 Apr 2025 | 187.20 | 184.95 | 187.20 | 184.95 | 54 | 1.98% |
| 11 Apr 2025 | 183.56 | 179.98 | 183.56 | 179.98 | 4035 | 1.99% |
| 09 Apr 2025 | 179.98 | 179.38 | 182.26 | 179.38 | 5120 | -1.59% |
| 08 Apr 2025 | 182.89 | 182.89 | 182.89 | 182.89 | 2463 | -1.99% |
| 07 Apr 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 58 | -1.99% |
| 04 Apr 2025 | 190.38 | 190.38 | 190.38 | 190.38 | 138 | -2.00% |
| 03 Apr 2025 | 194.26 | 194.26 | 194.26 | 194.26 | 412 | -1.99% |
| 02 Apr 2025 | 198.21 | 198.21 | 198.21 | 198.21 | 524 | -2.00% |
| 01 Apr 2025 | 202.25 | 202.25 | 202.25 | 202.25 | 274 | -1.99% |
| 28 Mar 2025 | 206.36 | 206.36 | 206.36 | 206.36 | 2903 | -2.00% |
| 27 Mar 2025 | 210.57 | 202.35 | 210.57 | 202.35 | 2564 | 1.99% |
| 26 Mar 2025 | 206.46 | 209.54 | 209.54 | 206.46 | 1731 | 0.49% |
| 25 Mar 2025 | 205.46 | 197.44 | 205.46 | 197.44 | 5617 | 1.99% |
| 24 Mar 2025 | 201.45 | 200.86 | 201.45 | 200.86 | 2766 | 1.99% |
| 21 Mar 2025 | 197.51 | 197.51 | 197.51 | 195.52 | 3227 | 4.99% |
| 20 Mar 2025 | 188.13 | 188.13 | 188.13 | 182.30 | 4469 | 4.99% |
| 19 Mar 2025 | 179.18 | 179.28 | 179.28 | 170.36 | 9687 | 4.93% |
| 18 Mar 2025 | 170.76 | 170.36 | 170.76 | 170.36 | 2226 | 4.99% |
| 17 Mar 2025 | 162.64 | 147.20 | 162.64 | 147.20 | 5552 | 4.98% |
| 13 Mar 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 876 | -5.00% |
| 12 Mar 2025 | 163.07 | 163.07 | 179.61 | 163.07 | 15294 | -4.98% |
| 11 Mar 2025 | 171.62 | 171.62 | 171.62 | 171.62 | 236 | -4.99% |
| 10 Mar 2025 | 180.64 | 180.64 | 186.34 | 180.64 | 984 | -4.99% |
| 07 Mar 2025 | 190.12 | 190.25 | 205.50 | 190.12 | 4431 | -4.98% |
| 06 Mar 2025 | 200.09 | 200.09 | 200.09 | 200.09 | 2408 | -4.99% |
| 05 Mar 2025 | 210.60 | 211.13 | 232.74 | 210.60 | 5472 | -4.99% |
| 04 Mar 2025 | 221.67 | 221.67 | 221.67 | 221.67 | 6113 | -4.99% |
| 03 Mar 2025 | 233.31 | 240.66 | 257.83 | 233.31 | 3061 | -4.99% |
| 28 Feb 2025 | 245.57 | 245.57 | 245.57 | 245.57 | 73 | -2.00% |
| 27 Feb 2025 | 250.57 | 250.57 | 250.57 | 250.57 | 167 | -2.00% |
| 25 Feb 2025 | 255.68 | 255.68 | 255.68 | 255.68 | 104 | -1.99% |
| 24 Feb 2025 | 260.88 | 260.88 | 260.88 | 260.88 | 4861 | -1.99% |
| 21 Feb 2025 | 266.18 | 266.18 | 266.18 | 266.18 | 142 | -1.99% |
| 20 Feb 2025 | 271.59 | 271.59 | 271.59 | 271.59 | 107 | -2.00% |
| 19 Feb 2025 | 277.12 | 277.12 | 277.12 | 277.12 | 2835 | -1.99% |
| 18 Feb 2025 | 282.76 | 282.76 | 282.76 | 282.76 | 1314 | -2.00% |
| 17 Feb 2025 | 288.52 | 288.52 | 288.52 | 288.52 | 4005 | -1.99% |
| 14 Feb 2025 | 294.39 | 294.39 | 294.39 | 294.39 | 872 | -2.00% |
| 13 Feb 2025 | 300.39 | 300.39 | 300.39 | 300.39 | 4946 | -1.99% |
| 12 Feb 2025 | 306.49 | 306.49 | 306.49 | 306.49 | 8428 | -1.99% |
| 11 Feb 2025 | 312.72 | 312.72 | 312.72 | 312.72 | 59424 | 2.00% |
| 10 Feb 2025 | 306.59 | 307.05 | 307.05 | 306.59 | 648 | 1.84% |
| 07 Feb 2025 | 301.05 | 301.05 | 301.05 | 301.05 | 383 | 2.00% |
| 06 Feb 2025 | 295.15 | 295.15 | 295.15 | 295.15 | 256 | 1.99% |
| 05 Feb 2025 | 289.39 | 289.39 | 289.39 | 289.39 | 242 | 2.00% |
| 04 Feb 2025 | 283.72 | 283.72 | 283.72 | 283.72 | 196 | 1.99% |
| 03 Feb 2025 | 278.18 | 278.18 | 278.18 | 278.18 | 114 | 1.99% |
| 01 Feb 2025 | 272.75 | 272.75 | 272.75 | 272.75 | 80 | 2.00% |
| 31 Jan 2025 | 267.41 | 267.41 | 267.41 | 267.41 | 632 | 2.00% |
| 30 Jan 2025 | 262.17 | 262.11 | 262.17 | 262.11 | 713 | 2.00% |
| 29 Jan 2025 | 257.04 | 257.04 | 257.04 | 257.04 | 15379 | 2.00% |
| 28 Jan 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 13598 | 2.00% |
| 27 Jan 2025 | 247.06 | 247.06 | 247.06 | 247.06 | 37416 | 2.00% |
| 24 Jan 2025 | 242.22 | 242.22 | 242.22 | 242.22 | 336 | 2.00% |
| 23 Jan 2025 | 237.48 | 237.48 | 237.48 | 237.48 | 3994 | 1.99% |
| 22 Jan 2025 | 232.84 | 242.32 | 242.32 | 232.84 | 16902 | -2.00% |
| 21 Jan 2025 | 237.58 | 237.58 | 237.58 | 237.58 | 114 | 1.99% |
| 20 Jan 2025 | 232.94 | 232.94 | 232.94 | 232.94 | 1390 | 1.99% |
| 17 Jan 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 250 | 2.00% |
| 16 Jan 2025 | 223.93 | 223.93 | 223.93 | 223.93 | 1127 | 1.99% |
| 15 Jan 2025 | 219.55 | 219.55 | 219.55 | 219.55 | 711 | 1.99% |
| 14 Jan 2025 | 215.27 | 215.27 | 215.27 | 215.27 | 635 | 1.99% |
| 13 Jan 2025 | 211.07 | 211.07 | 211.07 | 211.07 | 497 | 1.99% |
| 10 Jan 2025 | 206.96 | 206.96 | 206.96 | 206.96 | 1301 | 2.00% |
| 09 Jan 2025 | 202.91 | 202.91 | 202.91 | 202.91 | 2298 | 2.00% |
| 08 Jan 2025 | 198.93 | 198.93 | 198.93 | 198.93 | 14654 | 1.98% |
| 07 Jan 2025 | 195.06 | 195.06 | 195.06 | 195.06 | 321 | 5.00% |
| 06 Jan 2025 | 185.78 | 185.78 | 185.78 | 185.78 | 1061 | 4.98% |
| 03 Jan 2025 | 176.96 | 176.96 | 176.96 | 176.96 | 117 | 5.00% |
| 02 Jan 2025 | 168.54 | 168.54 | 168.54 | 168.54 | 1066 | 5.00% |
| 01 Jan 2025 | 160.52 | 160.52 | 160.52 | 160.52 | 1285 | 4.98% |
| 31 Dec 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 269 | 4.98% |
| 30 Dec 2024 | 145.64 | 145.64 | 145.64 | 145.64 | 371 | 5.00% |
| 27 Dec 2024 | 138.71 | 138.71 | 138.71 | 138.71 | 43 | 5.00% |
| 26 Dec 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 391 | 4.97% |
| 24 Dec 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 246 | 4.98% |
| 23 Dec 2024 | 119.88 | 119.88 | 119.88 | 119.88 | 581 | 4.99% |
| 20 Dec 2024 | 114.18 | 114.18 | 114.18 | 114.18 | 234 | 4.99% |
| 19 Dec 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 712 | 4.99% |
| 18 Dec 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 261 | 4.98% |
| 17 Dec 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 219 | 4.97% |
| 16 Dec 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 367 | 5.00% |
| 13 Dec 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 421 | 4.97% |
| 12 Dec 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 57 | 4.97% |
| 11 Dec 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 139 | 4.97% |
| 10 Dec 2024 | 77.39 | 77.39 | 77.39 | 77.39 | 140 | 4.99% |
| 02 Dec 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 201 | 0.00% |
| 25 Nov 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 2237 | 0.00% |
| 18 Nov 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 423 | 0.00% |
| 11 Nov 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 348 | 4.96% |
| 04 Nov 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 66 | 0.00% |
| 28 Oct 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 755 | 0.00% |
| 21 Oct 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 457 | 0.00% |
| 14 Oct 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 22 | 0.00% |
| 07 Oct 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 369 | 0.00% |
| 30 Sep 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 46 | 0.00% |
| 23 Sep 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 154 | 0.00% |
| 16 Sep 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 1180 | 4.95% |
| 09 Sep 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 18668 | 0.00% |
| 02 Sep 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1759 | 0.00% |
| 26 Aug 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 739 | 0.00% |
| 19 Aug 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 3792 | 0.00% |
| 12 Aug 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 3772 | 4.99% |
| 05 Aug 2024 | 63.74 | 63.74 | 63.74 | 62.71 | 33220 | 0.00% |
| 29 Jul 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 1315 | 0.00% |
| 22 Jul 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 31053 | 0.00% |
| 15 Jul 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 1238 | 0.00% |
| 08 Jul 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 3670 | 4.99% |
| 01 Jul 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 3458 | 0.00% |
| 24 Jun 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 3484 | 0.00% |
| 18 Jun 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 7693 | 0.00% |
| 10 Jun 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 24011 | 0.00% |
| 03 Jun 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 5220 | 0.00% |
| 27 May 2024 | 60.71 | 60.71 | 60.71 | 57.68 | 58667 | 0.00% |
| 21 May 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 4822 | 5.00% |
| 17 May 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 2781 | 4.99% |
| 16 May 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 2861 | 5.00% |
| 15 May 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 5834 | 4.98% |
| 14 May 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 4178 | 5.00% |
| 13 May 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 5032 | 4.99% |
| 10 May 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 4188 | 4.98% |
| 09 May 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 6908 | 5.01% |
| 08 May 2024 | 41.11 | 41.03 | 41.76 | 37.78 | 3641 | 3.37% |
| 07 May 2024 | 39.77 | 39.11 | 41.76 | 39.11 | 1500 | 0.00% |
| 03 May 2024 | 39.77 | 41.75 | 41.75 | 37.78 | 380 | 0.00% |
| 02 May 2024 | 39.77 | 38.12 | 40.03 | 38.12 | 688 | 3.46% |
| 30 Apr 2024 | 38.44 | 38.45 | 38.45 | 35.14 | 3074 | 3.92% |
| 29 Apr 2024 | 36.99 | 39.77 | 39.77 | 36.99 | 326 | -4.98% |
| 26 Apr 2024 | 38.93 | 42.79 | 42.79 | 38.73 | 1246 | -4.47% |
| 25 Apr 2024 | 40.75 | 39.44 | 41.10 | 39.44 | 203 | 3.32% |
| 24 Apr 2024 | 39.44 | 37.78 | 39.48 | 35.72 | 2302 | 4.89% |
| 23 Apr 2024 | 37.60 | 39.57 | 39.57 | 37.60 | 552 | -4.98% |
| 22 Apr 2024 | 39.57 | 39.58 | 39.59 | 39.57 | 1107 | -0.03% |
| 19 Apr 2024 | 39.58 | 39.59 | 39.59 | 39.58 | 650 | -4.99% |
| 18 Apr 2024 | 41.66 | 41.77 | 41.77 | 41.66 | 581 | -4.99% |
| 16 Apr 2024 | 43.85 | 45.24 | 46.03 | 43.85 | 450 | -5.00% |
| 15 Apr 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 425 | -4.98% |
| 12 Apr 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 16654 | -5.01% |
| 10 Apr 2024 | 51.14 | 56.35 | 56.35 | 51.14 | 10256 | -4.98% |
| 09 Apr 2024 | 53.82 | 51.26 | 53.82 | 51.26 | 24262 | 4.99% |
| 08 Apr 2024 | 51.26 | 51.24 | 51.26 | 51.24 | 5104 | 5.00% |
| 05 Apr 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 2500 | 4.99% |
| 04 Apr 2024 | 46.50 | 46.40 | 46.50 | 43.02 | 399556 | 4.99% |
| 03 Apr 2024 | 44.29 | 42.18 | 44.29 | 40.97 | 19929 | 5.00% |
| 02 Apr 2024 | 42.18 | 40.44 | 42.59 | 39.77 | 20395 | 3.94% |
| 01 Apr 2024 | 40.58 | 39.06 | 41.01 | 39.06 | 6726 | 3.89% |
| 28 Mar 2024 | 39.06 | 38.43 | 40.09 | 36.67 | 2681 | 1.64% |
| 27 Mar 2024 | 38.43 | 39.10 | 39.11 | 37.17 | 3876 | -1.61% |
| 26 Mar 2024 | 39.06 | 36.86 | 39.10 | 36.82 | 1945 | 4.05% |
| 22 Mar 2024 | 37.54 | 39.34 | 39.77 | 37.12 | 41051 | -2.67% |
| 21 Mar 2024 | 38.57 | 38.45 | 38.58 | 38.45 | 506 | 0.00% |
| 20 Mar 2024 | 38.57 | 38.79 | 38.79 | 37.10 | 1326 | -0.57% |
| 19 Mar 2024 | 38.79 | 39.10 | 39.44 | 36.86 | 1302 | 1.94% |
| 18 Mar 2024 | 38.05 | 38.45 | 39.04 | 36.79 | 3292 | 0.63% |
| 15 Mar 2024 | 37.81 | 38.45 | 40.37 | 37.22 | 15794 | -1.66% |
| 14 Mar 2024 | 38.45 | 36.53 | 40.30 | 36.53 | 12131 | 0.10% |
| 13 Mar 2024 | 38.41 | 39.91 | 39.91 | 37.84 | 15776 | -3.57% |
| 12 Mar 2024 | 39.83 | 39.67 | 41.75 | 38.70 | 18418 | -2.21% |
| 11 Mar 2024 | 40.73 | 40.26 | 42.27 | 39.84 | 27850 | 1.17% |
| 07 Mar 2024 | 40.26 | 43.75 | 44.49 | 40.26 | 42794 | -4.98% |
| 06 Mar 2024 | 42.37 | 44.50 | 44.50 | 41.76 | 56224 | -0.05% |
| 05 Mar 2024 | 42.39 | 42.19 | 42.39 | 42.19 | 4702 | 5.00% |
| 04 Mar 2024 | 40.37 | 39.10 | 40.37 | 39.10 | 5687 | 4.99% |
| 02 Mar 2024 | 38.45 | 39.28 | 39.28 | 37.45 | 10303 | 2.51% |
| 01 Mar 2024 | 37.51 | 39.44 | 39.77 | 37.45 | 31849 | -4.38% |
| 29 Feb 2024 | 39.23 | 37.12 | 39.71 | 35.93 | 5910 | 3.73% |
| 28 Feb 2024 | 37.82 | 36.46 | 38.65 | 36.46 | 3758 | 2.72% |
| 27 Feb 2024 | 36.82 | 36.46 | 38.57 | 36.09 | 28082 | 0.25% |
| 26 Feb 2024 | 36.73 | 37.70 | 38.80 | 36.46 | 31066 | -0.62% |
| 23 Feb 2024 | 36.96 | 37.78 | 37.92 | 36.94 | 609 | 0.87% |
| 22 Feb 2024 | 36.64 | 37.43 | 37.93 | 36.19 | 24415 | 1.41% |
| 21 Feb 2024 | 36.13 | 36.27 | 37.45 | 36.13 | 30716 | -0.39% |
| 20 Feb 2024 | 36.27 | 36.19 | 37.45 | 36.13 | 15766 | -3.15% |
| 19 Feb 2024 | 37.45 | 37.78 | 37.78 | 34.48 | 3180 | 3.62% |
| 16 Feb 2024 | 36.14 | 35.80 | 37.78 | 35.80 | 18658 | 0.03% |
| 15 Feb 2024 | 36.13 | 36.85 | 37.78 | 35.80 | 10227 | 0.00% |
| 14 Feb 2024 | 36.13 | 37.78 | 37.78 | 36.13 | 1133 | 0.00% |
| 13 Feb 2024 | 36.13 | 35.73 | 36.79 | 34.01 | 20896 | 0.92% |
| 12 Feb 2024 | 35.80 | 36.54 | 38.08 | 35.80 | 3140 | -2.03% |
| 09 Feb 2024 | 36.54 | 36.46 | 37.09 | 36.46 | 15770 | 0.25% |
| 08 Feb 2024 | 36.45 | 36.13 | 38.30 | 36.13 | 7478 | -0.05% |
| 07 Feb 2024 | 36.47 | 36.33 | 38.15 | 34.93 | 32189 | 0.39% |
| 06 Feb 2024 | 36.33 | 35.80 | 36.34 | 35.80 | 1541 | 4.97% |
| 05 Feb 2024 | 34.61 | 37.15 | 37.15 | 34.60 | 4267 | -4.97% |
| 02 Feb 2024 | 36.42 | 35.46 | 36.46 | 34.89 | 933 | -0.82% |
| 01 Feb 2024 | 36.72 | 35.46 | 36.72 | 34.89 | 2743 | 0.00% |
| 31 Jan 2024 | 36.72 | 36.72 | 36.72 | 34.47 | 1691 | 1.27% |
| 30 Jan 2024 | 36.26 | 36.25 | 36.26 | 34.47 | 16172 | 0.03% |
| 29 Jan 2024 | 36.25 | 35.13 | 36.26 | 34.54 | 8439 | 0.36% |
| 25 Jan 2024 | 36.12 | 34.21 | 36.13 | 33.81 | 9302 | 1.86% |
| 24 Jan 2024 | 35.46 | 36.46 | 36.46 | 34.54 | 6222 | -0.95% |
| 23 Jan 2024 | 35.80 | 36.33 | 36.46 | 35.30 | 496 | -1.40% |
| 20 Jan 2024 | 36.31 | 34.61 | 36.33 | 32.88 | 1159 | 4.91% |
| 19 Jan 2024 | 34.61 | 35.17 | 36.46 | 34.61 | 519 | -5.00% |
| 18 Jan 2024 | 36.43 | 36.46 | 36.46 | 36.43 | 232 | -0.08% |
| 17 Jan 2024 | 36.46 | 35.74 | 36.46 | 34.80 | 166 | 2.01% |
| 16 Jan 2024 | 35.74 | 36.16 | 36.46 | 35.13 | 857 | 1.36% |
| 15 Jan 2024 | 35.26 | 36.79 | 36.79 | 35.01 | 1212 | -4.34% |
| 12 Jan 2024 | 36.86 | 36.46 | 37.45 | 36.46 | 3162 | 1.18% |
| 11 Jan 2024 | 36.43 | 35.13 | 36.86 | 35.13 | 1939 | 2.88% |
| 10 Jan 2024 | 35.41 | 35.30 | 37.72 | 35.27 | 516 | -2.75% |
| 09 Jan 2024 | 36.41 | 36.46 | 36.46 | 35.20 | 1433 | 0.08% |
| 08 Jan 2024 | 36.38 | 36.46 | 36.46 | 35.13 | 946 | -0.22% |
| 05 Jan 2024 | 36.46 | 35.46 | 36.46 | 34.64 | 2131 | 2.82% |
| 04 Jan 2024 | 35.46 | 34.59 | 36.46 | 34.59 | 1737 | -0.03% |
| 03 Jan 2024 | 35.47 | 36.79 | 36.79 | 35.13 | 471 | 0.85% |
| 02 Jan 2024 | 35.17 | 35.46 | 35.51 | 35.13 | 245 | -2.93% |
| 01 Jan 2024 | 36.23 | 34.60 | 36.98 | 34.47 | 534 | 2.61% |
| 29 Dec 2023 | 35.31 | 35.46 | 35.80 | 35.13 | 895 | -0.65% |
| 28 Dec 2023 | 35.54 | 35.80 | 35.80 | 35.13 | 2089 | -0.17% |
| 27 Dec 2023 | 35.60 | 35.13 | 35.80 | 34.21 | 12504 | 1.34% |
| 26 Dec 2023 | 35.13 | 35.33 | 35.33 | 33.81 | 457 | -0.57% |
| 22 Dec 2023 | 35.33 | 35.40 | 35.40 | 33.63 | 509 | -0.20% |
| 21 Dec 2023 | 35.40 | 35.53 | 35.53 | 34.47 | 1286 | 4.61% |
| 20 Dec 2023 | 33.84 | 35.46 | 36.46 | 33.84 | 2678 | -4.57% |
| 19 Dec 2023 | 35.46 | 34.80 | 35.46 | 33.69 | 18145 | 0.00% |
| 18 Dec 2023 | 35.46 | 35.13 | 35.80 | 34.07 | 15626 | 0.94% |
| 15 Dec 2023 | 35.13 | 35.13 | 35.80 | 35.13 | 14350 | -0.93% |
| 14 Dec 2023 | 35.46 | 34.07 | 36.89 | 34.07 | 3190 | 0.94% |
| 13 Dec 2023 | 35.13 | 35.80 | 35.80 | 34.60 | 5050 | -1.87% |
| 12 Dec 2023 | 35.80 | 35.14 | 35.88 | 35.13 | 4165 | 0.00% |
| 11 Dec 2023 | 35.80 | 34.07 | 35.80 | 34.07 | 12773 | 1.53% |
| 08 Dec 2023 | 35.26 | 35.80 | 36.46 | 35.20 | 1580 | -1.51% |
| 07 Dec 2023 | 35.80 | 36.64 | 36.79 | 35.13 | 8132 | 0.14% |
| 06 Dec 2023 | 35.75 | 35.60 | 35.80 | 34.80 | 16082 | 1.39% |
| 05 Dec 2023 | 35.26 | 35.60 | 37.12 | 34.44 | 1220 | -1.04% |
| 04 Dec 2023 | 35.63 | 35.80 | 35.80 | 34.74 | 3030 | -0.47% |
| 01 Dec 2023 | 35.80 | 35.80 | 35.80 | 35.13 | 7191 | 0.00% |
| 30 Nov 2023 | 35.80 | 35.13 | 35.80 | 35.13 | 10161 | 0.28% |
| 29 Nov 2023 | 35.70 | 35.80 | 35.80 | 34.01 | 18501 | -0.28% |
| 28 Nov 2023 | 35.80 | 36.46 | 36.46 | 35.13 | 5796 | 0.06% |
| 24 Nov 2023 | 35.78 | 35.80 | 37.45 | 34.60 | 8613 | -0.06% |
| 23 Nov 2023 | 35.80 | 36.46 | 36.46 | 35.50 | 12022 | -1.81% |
| 22 Nov 2023 | 36.46 | 35.80 | 36.46 | 35.13 | 18269 | 1.84% |
| 21 Nov 2023 | 35.80 | 35.80 | 36.46 | 35.80 | 10689 | -1.78% |
| 20 Nov 2023 | 36.45 | 36.09 | 37.72 | 34.31 | 6647 | 1.00% |
| 17 Nov 2023 | 36.09 | 36.26 | 36.26 | 35.13 | 354 | -0.47% |
| 16 Nov 2023 | 36.26 | 34.01 | 36.33 | 32.88 | 508 | 4.80% |
| 15 Nov 2023 | 34.60 | 36.46 | 36.46 | 34.60 | 934 | -3.35% |
| 13 Nov 2023 | 35.80 | 35.80 | 35.80 | 34.40 | 187 | -1.08% |
| 12 Nov 2023 | 36.19 | 35.80 | 36.46 | 35.80 | 2629 | 1.09% |
| 10 Nov 2023 | 35.80 | 35.80 | 35.80 | 34.80 | 8144 | 0.00% |
| 09 Nov 2023 | 35.80 | 35.86 | 36.16 | 34.38 | 10279 | -1.00% |
| 08 Nov 2023 | 36.16 | 37.12 | 37.12 | 35.86 | 6472 | -1.26% |
| 07 Nov 2023 | 36.62 | 37.12 | 37.12 | 36.46 | 4213 | -1.35% |
| 06 Nov 2023 | 37.12 | 37.12 | 37.85 | 37.12 | 3770 | 0.00% |
| 03 Nov 2023 | 37.12 | 34.90 | 37.12 | 34.90 | 1778 | 1.81% |
| 02 Nov 2023 | 36.46 | 34.80 | 36.46 | 34.65 | 1312 | 0.00% |
| 01 Nov 2023 | 36.46 | 35.17 | 36.46 | 35.13 | 131 | 3.79% |
| 31 Oct 2023 | 35.13 | 34.47 | 36.49 | 34.47 | 693 | 1.04% |
| 30 Oct 2023 | 34.77 | 33.42 | 35.13 | 33.42 | 3353 | -1.02% |
| 27 Oct 2023 | 35.13 | 35.13 | 35.13 | 33.38 | 728 | 0.00% |
| 26 Oct 2023 | 35.13 | 36.19 | 36.19 | 33.74 | 223 | -0.93% |
| 25 Oct 2023 | 35.46 | 35.13 | 36.46 | 35.13 | 1062 | 1.98% |
| 23 Oct 2023 | 34.77 | 35.96 | 35.96 | 34.76 | 1338 | -4.97% |
| 20 Oct 2023 | 36.59 | 37.78 | 37.78 | 36.03 | 1097 | -3.15% |
| 19 Oct 2023 | 37.78 | 37.69 | 38.45 | 36.86 | 354 | 2.03% |
| 18 Oct 2023 | 37.03 | 38.78 | 38.78 | 36.94 | 2275 | -4.78% |
| 17 Oct 2023 | 38.89 | 40.40 | 40.40 | 37.71 | 2596 | -1.82% |
| 16 Oct 2023 | 39.61 | 38.85 | 40.44 | 37.12 | 1639 | 2.32% |
| 13 Oct 2023 | 38.71 | 39.03 | 39.03 | 37.09 | 2542 | -0.85% |
| 12 Oct 2023 | 39.04 | 37.32 | 39.11 | 35.49 | 2912 | 4.52% |
| 11 Oct 2023 | 37.35 | 35.53 | 37.92 | 35.13 | 1778 | 2.81% |
| 10 Oct 2023 | 36.33 | 34.24 | 36.99 | 34.24 | 829 | 2.28% |
| 09 Oct 2023 | 35.52 | 37.32 | 37.32 | 35.50 | 1019 | -4.93% |
| 06 Oct 2023 | 37.36 | 36.33 | 37.63 | 35.54 | 839 | 0.03% |
| 05 Oct 2023 | 37.35 | 38.45 | 39.70 | 36.46 | 3649 | -2.28% |
| 04 Oct 2023 | 38.22 | 37.12 | 38.28 | 35.90 | 1070 | 1.16% |
| 03 Oct 2023 | 37.78 | 37.95 | 38.94 | 36.48 | 517 | -0.45% |
| 29 Sep 2023 | 37.95 | 37.82 | 39.04 | 37.75 | 1894 | 0.34% |
| 28 Sep 2023 | 37.82 | 39.11 | 39.11 | 37.82 | 1204 | -0.18% |
| 27 Sep 2023 | 37.89 | 37.82 | 39.24 | 37.82 | 1427 | 0.29% |
| 26 Sep 2023 | 37.78 | 36.64 | 39.08 | 36.46 | 1331 | 1.04% |
| 25 Sep 2023 | 37.39 | 39.52 | 40.67 | 36.80 | 1845 | -3.48% |
| 22 Sep 2023 | 38.74 | 39.77 | 39.77 | 38.45 | 4944 | -2.59% |
| 21 Sep 2023 | 39.77 | 38.45 | 40.30 | 36.47 | 7864 | 3.59% |
| 20 Sep 2023 | 38.39 | 37.12 | 39.01 | 37.12 | 5721 | 3.31% |
| 18 Sep 2023 | 37.16 | 37.45 | 37.45 | 33.94 | 8637 | 4.09% |
| 15 Sep 2023 | 35.70 | 35.66 | 35.70 | 34.47 | 2663 | 4.97% |
| 14 Sep 2023 | 34.01 | 32.61 | 34.09 | 31.29 | 4160 | 4.74% |
| 13 Sep 2023 | 32.47 | 34.03 | 34.03 | 31.83 | 3838 | -2.20% |
| 12 Sep 2023 | 33.20 | 33.24 | 33.24 | 31.66 | 5278 | 4.86% |
| 11 Sep 2023 | 31.66 | 30.49 | 31.66 | 30.49 | 4264 | 4.97% |
| 08 Sep 2023 | 30.16 | 28.83 | 30.19 | 28.83 | 2425 | 4.61% |
| 07 Sep 2023 | 28.83 | 27.48 | 28.86 | 27.48 | 3674 | 4.91% |
| 06 Sep 2023 | 27.48 | 26.85 | 27.49 | 26.18 | 4505 | 4.97% |
| 05 Sep 2023 | 26.18 | 25.85 | 26.71 | 25.85 | 2148 | -0.04% |
| 04 Sep 2023 | 26.19 | 25.60 | 26.84 | 25.60 | 3396 | 1.04% |
| 01 Sep 2023 | 25.92 | 27.17 | 27.17 | 25.52 | 2240 | -0.42% |
| 31 Aug 2023 | 26.03 | 26.08 | 26.51 | 25.42 | 1036 | 2.24% |
| 30 Aug 2023 | 25.46 | 25.26 | 26.25 | 25.26 | 1828 | 0.24% |
| 29 Aug 2023 | 25.40 | 25.52 | 26.32 | 25.39 | 1733 | 1.28% |
| 28 Aug 2023 | 25.08 | 25.85 | 25.85 | 24.92 | 1048 | -3.91% |
| 25 Aug 2023 | 26.10 | 26.18 | 26.18 | 24.93 | 194 | -0.23% |
| 24 Aug 2023 | 26.16 | 26.18 | 26.52 | 25.72 | 1925 | -3.15% |
| 23 Aug 2023 | 27.01 | 26.39 | 27.01 | 25.46 | 3384 | 4.97% |
| 22 Aug 2023 | 25.73 | 25.72 | 26.36 | 25.06 | 1429 | -2.46% |
| 21 Aug 2023 | 26.38 | 25.59 | 26.50 | 24.73 | 1580 | 2.05% |
| 18 Aug 2023 | 25.85 | 25.97 | 26.65 | 25.79 | 2750 | -2.45% |
| 17 Aug 2023 | 26.50 | 24.94 | 26.51 | 24.53 | 4346 | 4.62% |
| 16 Aug 2023 | 25.33 | 24.86 | 26.34 | 24.86 | 1605 | 0.96% |
| 14 Aug 2023 | 25.09 | 24.89 | 26.83 | 24.76 | 1616 | -1.80% |
| 11 Aug 2023 | 25.55 | 25.72 | 26.18 | 25.19 | 1972 | -1.77% |
| 10 Aug 2023 | 26.01 | 26.64 | 26.64 | 25.26 | 572 | -0.42% |
| 09 Aug 2023 | 26.12 | 25.19 | 26.38 | 24.96 | 1211 | 3.69% |
| 08 Aug 2023 | 25.19 | 26.24 | 26.24 | 24.67 | 949 | 0.68% |
| 07 Aug 2023 | 25.02 | 25.36 | 25.36 | 24.87 | 1709 | 0.00% |
| 04 Aug 2023 | 25.02 | 25.34 | 25.85 | 24.87 | 815 | -3.21% |
| 03 Aug 2023 | 25.85 | 25.20 | 26.44 | 24.53 | 890 | 2.58% |
| 02 Aug 2023 | 25.20 | 25.36 | 27.05 | 24.86 | 1156 | -3.08% |
| 01 Aug 2023 | 26.00 | 26.51 | 26.51 | 24.63 | 3438 | 2.00% |
| 31 Jul 2023 | 25.49 | 25.69 | 25.69 | 23.94 | 888 | 1.27% |
| 28 Jul 2023 | 25.17 | 24.00 | 25.17 | 23.93 | 1274 | 4.96% |
| 27 Jul 2023 | 23.98 | 25.75 | 25.75 | 23.86 | 2737 | -2.88% |
| 26 Jul 2023 | 24.69 | 25.69 | 25.69 | 24.53 | 725 | -1.98% |
| 25 Jul 2023 | 25.19 | 25.92 | 25.92 | 25.19 | 736 | 0.28% |
| 24 Jul 2023 | 25.12 | 25.98 | 25.98 | 24.80 | 1562 | -1.37% |
| 21 Jul 2023 | 25.47 | 25.46 | 26.31 | 25.42 | 1022 | 0.00% |
| 20 Jul 2023 | 25.47 | 25.58 | 25.58 | 24.53 | 1450 | 4.43% |
| 19 Jul 2023 | 24.39 | 26.51 | 26.51 | 24.20 | 2154 | -3.94% |
| 18 Jul 2023 | 25.39 | 25.36 | 26.51 | 25.36 | 1855 | -2.98% |
| 17 Jul 2023 | 26.17 | 24.56 | 26.44 | 24.43 | 2399 | 3.85% |
| 14 Jul 2023 | 25.20 | 26.22 | 26.22 | 25.06 | 547 | -3.89% |
| 13 Jul 2023 | 26.22 | 25.85 | 26.45 | 24.88 | 2094 | 0.15% |
| 12 Jul 2023 | 26.18 | 26.51 | 26.58 | 24.53 | 6030 | 3.23% |
| 11 Jul 2023 | 25.36 | 25.67 | 26.51 | 24.53 | 1005 | -1.21% |
| 10 Jul 2023 | 25.67 | 25.39 | 26.65 | 25.02 | 504 | -0.19% |
| 07 Jul 2023 | 25.72 | 26.65 | 26.65 | 25.65 | 1604 | -2.28% |
| 06 Jul 2023 | 26.32 | 26.65 | 26.65 | 25.19 | 1183 | -0.57% |
| 05 Jul 2023 | 26.47 | 25.34 | 26.97 | 25.34 | 2237 | 2.40% |
| 04 Jul 2023 | 25.85 | 26.02 | 27.04 | 25.20 | 1399 | -2.12% |
| 03 Jul 2023 | 26.41 | 26.58 | 27.17 | 25.59 | 2819 | -0.11% |
| 30 Jun 2023 | 26.44 | 25.39 | 27.24 | 25.39 | 2638 | 1.89% |
| 28 Jun 2023 | 25.95 | 25.22 | 27.34 | 24.86 | 4326 | -0.38% |
| 27 Jun 2023 | 26.05 | 26.42 | 26.64 | 24.87 | 960 | 1.44% |
| 26 Jun 2023 | 25.68 | 26.51 | 26.51 | 24.53 | 602 | -0.16% |
| 23 Jun 2023 | 25.72 | 25.69 | 26.51 | 25.69 | 634 | -3.02% |
| 22 Jun 2023 | 26.52 | 25.19 | 27.70 | 25.19 | 943 | 0.04% |
| 21 Jun 2023 | 26.51 | 26.67 | 27.17 | 24.84 | 1369 | 1.42% |
| 20 Jun 2023 | 26.14 | 25.62 | 27.11 | 24.57 | 2821 | 1.08% |
| 19 Jun 2023 | 25.86 | 25.55 | 27.30 | 25.55 | 1297 | -0.81% |
| 16 Jun 2023 | 26.07 | 27.15 | 27.48 | 25.80 | 3541 | -3.98% |
| 15 Jun 2023 | 27.15 | 26.75 | 27.24 | 25.93 | 1042 | -0.33% |
| 14 Jun 2023 | 27.24 | 27.18 | 27.83 | 25.72 | 2357 | 2.68% |
| 13 Jun 2023 | 26.53 | 27.21 | 27.21 | 25.85 | 1816 | -2.50% |
| 12 Jun 2023 | 27.21 | 28.50 | 28.50 | 27.18 | 2031 | 0.15% |
| 09 Jun 2023 | 27.17 | 27.84 | 27.84 | 25.26 | 3233 | 2.34% |
| 08 Jun 2023 | 26.55 | 26.44 | 26.55 | 25.33 | 1782 | 4.98% |
| 07 Jun 2023 | 25.29 | 25.92 | 27.18 | 25.20 | 2279 | -4.64% |
| 06 Jun 2023 | 26.52 | 26.65 | 27.24 | 25.85 | 1526 | -0.38% |
| 05 Jun 2023 | 26.62 | 26.81 | 27.58 | 25.59 | 2176 | 1.29% |
| 02 Jun 2023 | 26.28 | 26.51 | 26.51 | 25.26 | 523 | 3.18% |
| 01 Jun 2023 | 25.47 | 26.38 | 27.67 | 25.06 | 1096 | -3.45% |
| 31 May 2023 | 26.38 | 26.18 | 26.45 | 25.19 | 685 | 2.85% |
| 30 May 2023 | 25.65 | 26.48 | 26.48 | 25.20 | 383 | -3.13% |
| 29 May 2023 | 26.48 | 26.08 | 26.50 | 24.79 | 410 | 1.53% |
| 26 May 2023 | 26.08 | 26.32 | 26.32 | 25.59 | 446 | -0.91% |
| 25 May 2023 | 26.32 | 25.55 | 26.78 | 24.30 | 834 | 3.01% |
| 24 May 2023 | 25.55 | 27.05 | 27.11 | 25.19 | 3570 | -3.66% |
| 23 May 2023 | 26.52 | 25.59 | 26.52 | 24.53 | 4097 | 3.63% |
| 22 May 2023 | 25.59 | 25.75 | 25.75 | 24.04 | 1529 | 1.15% |
| 19 May 2023 | 25.30 | 25.19 | 26.21 | 23.72 | 4391 | 1.36% |
| 18 May 2023 | 24.96 | 27.14 | 27.18 | 24.96 | 3141 | -5.02% |
| 17 May 2023 | 26.28 | 26.35 | 27.38 | 25.20 | 1832 | -0.19% |
| 16 May 2023 | 26.33 | 27.76 | 27.97 | 25.93 | 11018 | -2.52% |
| 15 May 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 1235 | 5.02% |
| 12 May 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 814 | 4.98% |
| 11 May 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 2841 | 5.02% |
| 10 May 2023 | 23.33 | 21.12 | 23.33 | 21.12 | 3750 | 4.95% |
| 09 May 2023 | 22.23 | 22.23 | 22.23 | 22.23 | 1217 | -4.96% |
| 08 May 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 1098 | -5.00% |
| 05 May 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 564 | -4.98% |
| 04 May 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 497 | -4.99% |
| 03 May 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 1318 | -4.98% |
| 02 May 2023 | 28.70 | 31.71 | 31.71 | 28.70 | 12972 | -5.00% |
| 28 Apr 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 1087 | 5.01% |
| 27 Apr 2023 | 28.77 | 28.77 | 28.77 | 28.77 | 1121 | 5.00% |
| 26 Apr 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 733 | 4.98% |
| 25 Apr 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 61 | 4.95% |
| 24 Apr 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 956 | 4.98% |
| 21 Apr 2023 | 23.69 | 23.69 | 23.69 | 23.69 | 1009 | 5.01% |
| 20 Apr 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 2474 | 5.03% |
| 19 Apr 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 1280 | 4.99% |
| 18 Apr 2023 | 20.46 | 20.41 | 20.46 | 20.41 | 2573 | 4.98% |
| 17 Apr 2023 | 19.49 | 19.29 | 19.49 | 18.96 | 3257 | 5.01% |
| 13 Apr 2023 | 18.56 | 18.76 | 18.76 | 17.92 | 776 | 3.69% |
| 12 Apr 2023 | 17.90 | 18.52 | 19.03 | 17.90 | 824 | -3.35% |
| 11 Apr 2023 | 18.52 | 17.90 | 18.55 | 17.57 | 3067 | 4.22% |
| 10 Apr 2023 | 17.77 | 17.90 | 17.90 | 17.01 | 2563 | -0.73% |
| 06 Apr 2023 | 17.90 | 18.49 | 18.56 | 17.90 | 3979 | -3.92% |
| 05 Apr 2023 | 18.63 | 19.02 | 19.04 | 18.36 | 6708 | 2.70% |
| 03 Apr 2023 | 18.14 | 19.09 | 19.32 | 18.14 | 3798 | -4.98% |
| 31 Mar 2023 | 19.09 | 18.23 | 19.12 | 18.23 | 626 | 4.43% |
| 29 Mar 2023 | 18.28 | 18.27 | 19.13 | 18.27 | 320 | 0.05% |
| 28 Mar 2023 | 18.27 | 19.22 | 19.22 | 18.26 | 1688 | -4.94% |
| 27 Mar 2023 | 19.22 | 19.89 | 19.89 | 18.06 | 891 | 1.42% |
| 24 Mar 2023 | 18.95 | 19.22 | 19.56 | 18.95 | 862 | 0.32% |
| 23 Mar 2023 | 18.89 | 19.01 | 19.01 | 18.06 | 443 | -0.63% |
| 22 Mar 2023 | 19.01 | 19.95 | 19.95 | 19.01 | 444 | -0.21% |
| 21 Mar 2023 | 19.05 | 18.27 | 19.06 | 18.27 | 2049 | -0.94% |
| 20 Mar 2023 | 19.23 | 19.22 | 19.75 | 18.26 | 2791 | 0.05% |
| 17 Mar 2023 | 19.22 | 17.90 | 19.75 | 17.88 | 5963 | 2.18% |
| 16 Mar 2023 | 18.81 | 19.80 | 19.80 | 18.81 | 1320 | -5.00% |
| 15 Mar 2023 | 19.80 | 20.45 | 21.87 | 19.80 | 3782 | -4.99% |
| 14 Mar 2023 | 20.84 | 22.67 | 22.67 | 20.82 | 1814 | -4.93% |
| 13 Mar 2023 | 21.92 | 24.22 | 24.22 | 21.92 | 1183 | -4.98% |
| 10 Mar 2023 | 23.07 | 23.20 | 23.33 | 22.92 | 1762 | -4.35% |
| 09 Mar 2023 | 24.12 | 25.92 | 25.92 | 24.12 | 3547 | -5.00% |
| 08 Mar 2023 | 25.39 | 25.46 | 27.68 | 25.32 | 3248 | -4.73% |
| 06 Mar 2023 | 26.65 | 28.11 | 28.50 | 26.65 | 3357 | -4.92% |
| 03 Mar 2023 | 28.03 | 27.79 | 28.80 | 26.14 | 3610 | 1.89% |
| 02 Mar 2023 | 27.51 | 28.19 | 29.76 | 27.24 | 3491 | -4.08% |
| 01 Mar 2023 | 28.68 | 29.23 | 30.76 | 28.19 | 2274 | -3.30% |
| 28 Feb 2023 | 29.66 | 30.49 | 30.76 | 29.23 | 547 | -3.58% |
| 27 Feb 2023 | 30.76 | 28.04 | 30.76 | 28.04 | 807 | 4.38% |
| 24 Feb 2023 | 29.47 | 30.99 | 30.99 | 29.47 | 220 | -4.90% |
| 23 Feb 2023 | 30.99 | 29.66 | 31.12 | 29.66 | 368 | 4.24% |
| 22 Feb 2023 | 29.73 | 30.39 | 31.69 | 29.66 | 659 | -4.68% |
| 21 Feb 2023 | 31.19 | 31.82 | 31.82 | 30.53 | 191 | 2.16% |
| 20 Feb 2023 | 30.53 | 30.49 | 32.02 | 30.49 | 1170 | 0.13% |
| 17 Feb 2023 | 30.49 | 29.83 | 30.49 | 29.83 | 289 | 2.21% |
| 16 Feb 2023 | 29.83 | 30.76 | 30.76 | 28.37 | 138 | 0.00% |
| 15 Feb 2023 | 29.83 | 29.37 | 29.83 | 29.37 | 600 | 2.76% |
| 14 Feb 2023 | 29.03 | 28.50 | 29.43 | 28.17 | 906 | -1.59% |
| 13 Feb 2023 | 29.50 | 28.50 | 31.02 | 28.50 | 256 | -0.87% |
| 10 Feb 2023 | 29.76 | 29.70 | 29.76 | 27.01 | 1420 | 4.90% |
| 09 Feb 2023 | 28.37 | 29.17 | 29.17 | 28.17 | 753 | -4.25% |
| 08 Feb 2023 | 29.63 | 29.80 | 29.86 | 28.34 | 2936 | -0.57% |
| 07 Feb 2023 | 29.80 | 29.30 | 31.82 | 29.30 | 1499 | -3.31% |
| 06 Feb 2023 | 30.82 | 31.72 | 33.31 | 30.19 | 1559 | -2.93% |
| 03 Feb 2023 | 31.75 | 33.38 | 33.38 | 31.72 | 587 | -4.88% |
| 02 Feb 2023 | 33.38 | 34.44 | 34.44 | 33.38 | 587 | -4.98% |
| 01 Feb 2023 | 35.13 | 35.63 | 35.63 | 33.94 | 275 | 3.51% |
| 31 Jan 2023 | 33.94 | 32.35 | 35.66 | 32.35 | 241 | -0.29% |
| 30 Jan 2023 | 34.04 | 33.54 | 35.13 | 32.15 | 549 | 1.49% |
| 27 Jan 2023 | 33.54 | 33.54 | 36.46 | 33.54 | 2616 | -4.99% |
| 25 Jan 2023 | 35.30 | 37.12 | 37.12 | 35.27 | 1967 | -4.90% |
| 24 Jan 2023 | 37.12 | 39.41 | 39.41 | 36.09 | 813 | -2.26% |
| 23 Jan 2023 | 37.98 | 37.98 | 39.04 | 37.52 | 505 | 0.08% |
| 20 Jan 2023 | 37.95 | 39.04 | 39.04 | 37.52 | 2055 | -2.79% |
| 19 Jan 2023 | 39.04 | 40.70 | 40.70 | 37.45 | 2032 | 0.08% |
| 18 Jan 2023 | 39.01 | 37.59 | 39.44 | 37.59 | 1261 | 1.99% |
| 17 Jan 2023 | 38.25 | 37.32 | 39.64 | 37.32 | 687 | -2.52% |
| 16 Jan 2023 | 39.24 | 38.12 | 40.83 | 37.12 | 1073 | 0.85% |
| 13 Jan 2023 | 38.91 | 39.77 | 39.77 | 38.65 | 1432 | -0.18% |
| 12 Jan 2023 | 38.98 | 37.85 | 39.71 | 37.85 | 360 | 0.96% |
| 11 Jan 2023 | 38.61 | 37.72 | 40.30 | 37.72 | 777 | 0.34% |
| 10 Jan 2023 | 38.48 | 38.12 | 40.97 | 38.12 | 2991 | -3.97% |
| 09 Jan 2023 | 40.07 | 40.83 | 40.83 | 37.88 | 205 | 0.50% |
| 06 Jan 2023 | 39.87 | 38.65 | 40.07 | 38.65 | 168 | -0.60% |
| 05 Jan 2023 | 40.11 | 38.98 | 40.44 | 37.16 | 385 | 2.90% |
| 04 Jan 2023 | 38.98 | 38.91 | 41.46 | 38.91 | 1280 | -1.84% |
| 03 Jan 2023 | 39.71 | 38.02 | 40.64 | 38.02 | 1133 | -0.65% |
| 02 Jan 2023 | 39.97 | 40.24 | 40.24 | 38.48 | 1120 | 3.52% |
| 30 Dec 2022 | 38.61 | 39.84 | 41.63 | 37.98 | 905 | -3.01% |
| 29 Dec 2022 | 39.81 | 39.84 | 39.84 | 38.45 | 357 | -0.08% |
| 28 Dec 2022 | 39.84 | 40.11 | 40.11 | 38.48 | 927 | -0.75% |
| 27 Dec 2022 | 40.14 | 40.17 | 41.36 | 38.18 | 3218 | -0.07% |
| 26 Dec 2022 | 40.17 | 40.24 | 40.30 | 38.45 | 956 | -0.17% |
| 23 Dec 2022 | 40.24 | 42.86 | 42.86 | 38.81 | 2415 | -1.45% |
| 22 Dec 2022 | 40.83 | 41.76 | 41.76 | 38.45 | 1234 | 1.39% |
| 21 Dec 2022 | 40.27 | 41.10 | 42.76 | 39.77 | 3722 | -2.02% |
| 20 Dec 2022 | 41.10 | 41.80 | 41.80 | 39.84 | 1748 | 2.57% |
| 19 Dec 2022 | 40.07 | 41.93 | 43.75 | 39.84 | 2142 | -4.44% |
| 16 Dec 2022 | 41.93 | 40.57 | 42.39 | 40.57 | 863 | 2.85% |
| 15 Dec 2022 | 40.77 | 42.96 | 42.99 | 40.17 | 1919 | -3.46% |
| 14 Dec 2022 | 42.23 | 41.76 | 42.69 | 40.50 | 958 | 0.88% |
| 13 Dec 2022 | 41.86 | 42.69 | 42.69 | 40.54 | 2100 | 2.52% |
| 12 Dec 2022 | 40.83 | 42.89 | 42.89 | 39.77 | 2050 | -0.34% |
| 09 Dec 2022 | 40.97 | 43.35 | 43.35 | 39.84 | 2009 | -0.94% |
| 08 Dec 2022 | 41.36 | 40.17 | 42.23 | 40.17 | 813 | 0.63% |
| 07 Dec 2022 | 41.10 | 42.23 | 42.23 | 40.34 | 1722 | -2.81% |
| 06 Dec 2022 | 42.29 | 43.09 | 43.09 | 40.70 | 1828 | -0.54% |
| 05 Dec 2022 | 42.52 | 44.21 | 44.21 | 41.76 | 2473 | 0.93% |
| 02 Dec 2022 | 42.13 | 41.10 | 42.82 | 39.41 | 5030 | 1.62% |
| 01 Dec 2022 | 41.46 | 43.45 | 43.45 | 40.97 | 2574 | -0.10% |
| 30 Nov 2022 | 41.50 | 41.13 | 43.02 | 40.64 | 3775 | -0.31% |
| 29 Nov 2022 | 41.63 | 42.96 | 42.96 | 40.83 | 3270 | -3.10% |
| 28 Nov 2022 | 42.96 | 43.09 | 45.04 | 41.73 | 1634 | -0.07% |
| 25 Nov 2022 | 42.99 | 39.81 | 43.22 | 39.81 | 2012 | 2.63% |
| 24 Nov 2022 | 41.89 | 46.00 | 46.00 | 41.70 | 8276 | -4.54% |
| 23 Nov 2022 | 43.88 | 45.71 | 45.71 | 42.16 | 2395 | -0.16% |
| 22 Nov 2022 | 43.95 | 45.08 | 45.94 | 43.22 | 1547 | -2.57% |
| 21 Nov 2022 | 45.11 | 46.67 | 46.67 | 45.08 | 1149 | -1.87% |
| 18 Nov 2022 | 45.97 | 45.91 | 46.67 | 44.61 | 1719 | -2.05% |
| 17 Nov 2022 | 46.93 | 46.54 | 48.95 | 45.87 | 3074 | -2.00% |
| 16 Nov 2022 | 47.89 | 47.96 | 48.86 | 46.40 | 1751 | -0.15% |
| 15 Nov 2022 | 47.96 | 48.09 | 49.05 | 47.26 | 2389 | -2.76% |
| 14 Nov 2022 | 49.32 | 49.98 | 49.98 | 47.53 | 1973 | -1.40% |
| 11 Nov 2022 | 50.02 | 50.91 | 50.91 | 48.36 | 4567 | 2.58% |
| 10 Nov 2022 | 48.76 | 49.58 | 49.72 | 47.03 | 4205 | 0.49% |
| 09 Nov 2022 | 48.52 | 48.13 | 50.31 | 48.13 | 6140 | -4.21% |
| 07 Nov 2022 | 50.65 | 52.10 | 52.10 | 49.52 | 3399 | -2.78% |
| 04 Nov 2022 | 52.10 | 49.88 | 53.56 | 49.58 | 3338 | 0.83% |
| 03 Nov 2022 | 51.67 | 51.51 | 53.50 | 50.84 | 4130 | -1.02% |
| 02 Nov 2022 | 52.20 | 53.03 | 54.69 | 50.65 | 8146 | -0.08% |
| 01 Nov 2022 | 52.24 | 48.46 | 53.23 | 48.46 | 9458 | 2.88% |
| 31 Oct 2022 | 50.78 | 54.56 | 56.08 | 50.78 | 10794 | -4.96% |
| 28 Oct 2022 | 53.43 | 52.83 | 53.43 | 51.11 | 1869 | 4.95% |
| 27 Oct 2022 | 50.91 | 50.91 | 50.91 | 48.62 | 9967 | 4.99% |
| 25 Oct 2022 | 48.49 | 43.92 | 48.49 | 43.92 | 4072 | 4.96% |
| 24 Oct 2022 | 46.20 | 46.20 | 46.20 | 46.20 | 2395 | -4.98% |
| 21 Oct 2022 | 48.62 | 48.62 | 48.62 | 48.62 | 2170 | -5.00% |
| 20 Oct 2022 | 51.18 | 51.18 | 51.18 | 51.18 | 717 | -4.98% |
| 19 Oct 2022 | 53.86 | 53.86 | 53.86 | 53.86 | 2983 | -4.98% |
| 18 Oct 2022 | 56.68 | 56.68 | 56.68 | 56.68 | 1343 | -4.99% |
| 17 Oct 2022 | 59.66 | 65.49 | 65.49 | 59.66 | 8169 | -4.97% |
| 14 Oct 2022 | 62.78 | 62.78 | 62.78 | 62.78 | 5555 | 5.00% |
| 13 Oct 2022 | 59.79 | 59.79 | 59.79 | 59.46 | 4795 | 4.93% |
| 12 Oct 2022 | 56.98 | 56.98 | 56.98 | 56.98 | 2077 | 4.95% |
| 11 Oct 2022 | 54.29 | 54.29 | 54.29 | 54.29 | 961 | 4.99% |
| 10 Oct 2022 | 51.71 | 51.37 | 51.71 | 51.37 | 2725 | 4.99% |
| 07 Oct 2022 | 49.25 | 49.25 | 49.25 | 46.93 | 8741 | 4.94% |
| 06 Oct 2022 | 46.93 | 46.90 | 46.93 | 46.90 | 844 | 4.97% |
| 04 Oct 2022 | 44.71 | 44.68 | 44.71 | 42.76 | 12062 | 4.98% |
| 03 Oct 2022 | 42.59 | 38.55 | 42.59 | 38.55 | 9845 | 4.98% |
| 30 Sep 2022 | 40.57 | 40.57 | 40.57 | 40.57 | 984 | -4.97% |
| 29 Sep 2022 | 42.69 | 42.69 | 42.69 | 42.69 | 543 | -4.94% |
| 28 Sep 2022 | 44.91 | 44.91 | 44.91 | 44.91 | 704 | -4.97% |
| 27 Sep 2022 | 47.26 | 47.26 | 47.26 | 47.26 | 1137 | -5.01% |
| 26 Sep 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 441 | -4.95% |
| 23 Sep 2022 | 52.34 | 52.34 | 52.34 | 52.34 | 559 | -4.99% |
| 22 Sep 2022 | 55.09 | 55.09 | 55.09 | 55.09 | 781 | -4.97% |
| 21 Sep 2022 | 57.97 | 57.97 | 57.97 | 57.97 | 1850 | -5.00% |
| 20 Sep 2022 | 61.02 | 67.38 | 67.38 | 61.02 | 15646 | -4.95% |
| 19 Sep 2022 | 64.20 | 58.14 | 64.20 | 58.14 | 27653 | 4.99% |
| 16 Sep 2022 | 61.15 | 61.15 | 61.15 | 61.15 | 994 | -5.00% |
| 15 Sep 2022 | 64.37 | 64.37 | 64.37 | 64.37 | 1074 | -4.99% |
| 14 Sep 2022 | 67.75 | 67.75 | 67.75 | 67.75 | 1504 | -4.97% |
| 13 Sep 2022 | 71.29 | 71.29 | 71.29 | 71.29 | 862 | -5.00% |
| 12 Sep 2022 | 75.04 | 75.04 | 75.04 | 75.04 | 641 | -4.99% |
| 09 Sep 2022 | 78.98 | 78.98 | 78.98 | 78.98 | 2735 | -4.99% |
| 08 Sep 2022 | 83.13 | 83.13 | 83.13 | 83.13 | 1914 | -4.99% |
| 07 Sep 2022 | 87.50 | 87.50 | 87.50 | 87.50 | 1563 | -4.97% |
| 06 Sep 2022 | 92.08 | 101.75 | 101.75 | 92.08 | 31415 | -4.98% |
| 05 Sep 2022 | 96.91 | 96.91 | 96.91 | 96.91 | 1198 | 4.98% |
| 02 Sep 2022 | 92.31 | 92.31 | 92.31 | 92.31 | 3099 | 4.98% |
| 01 Sep 2022 | 87.93 | 87.93 | 87.93 | 87.93 | 2327 | 4.98% |
| 30 Aug 2022 | 83.76 | 83.76 | 83.76 | 83.76 | 4522 | 4.99% |
| 29 Aug 2022 | 79.78 | 79.78 | 79.78 | 72.92 | 32501 | 4.97% |
| 26 Aug 2022 | 76.00 | 76.00 | 76.00 | 76.00 | 10776 | 4.99% |
| 25 Aug 2022 | 72.39 | 72.39 | 72.39 | 72.39 | 12371 | 5.00% |
| 24 Aug 2022 | 68.94 | 68.94 | 68.94 | 68.94 | 12597 | 5.00% |
| 23 Aug 2022 | 65.66 | 60.99 | 65.66 | 60.99 | 20918 | 4.99% |
| 22 Aug 2022 | 62.54 | 62.94 | 62.94 | 57.11 | 23049 | 4.30% |
| 19 Aug 2022 | 59.96 | 59.96 | 59.96 | 59.96 | 470 | 4.99% |
| 18 Aug 2022 | 57.11 | 57.11 | 57.11 | 57.11 | 420 | 5.00% |
| 17 Aug 2022 | 54.39 | 54.39 | 54.39 | 54.39 | 810 | 4.98% |
| 16 Aug 2022 | 51.81 | 51.81 | 51.81 | 51.81 | 2516 | 4.98% |
| 12 Aug 2022 | 49.35 | 49.35 | 49.35 | 49.35 | 431 | 4.93% |
| 11 Aug 2022 | 47.03 | 47.03 | 47.03 | 47.03 | 421 | 4.95% |
| 10 Aug 2022 | 44.81 | 44.81 | 44.81 | 44.81 | 662 | 4.97% |
| 08 Aug 2022 | 42.69 | 42.69 | 42.69 | 42.69 | 711 | 4.97% |
| 05 Aug 2022 | 40.67 | 40.67 | 40.67 | 40.67 | 2676 | 4.95% |
| 04 Aug 2022 | 38.75 | 38.75 | 38.75 | 38.75 | 4136 | 4.96% |
| 03 Aug 2022 | 36.92 | 36.92 | 36.92 | 36.92 | 225 | 4.98% |
| 02 Aug 2022 | 35.17 | 35.17 | 35.17 | 34.21 | 10126 | 4.95% |
| 01 Aug 2022 | 33.51 | 33.51 | 33.51 | 33.51 | 184 | 4.98% |
| 29 Jul 2022 | 31.92 | 31.92 | 31.92 | 31.92 | 2437 | 4.90% |
| 28 Jul 2022 | 30.43 | 30.43 | 30.43 | 30.43 | 10 | 4.93% |
| 27 Jul 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 660 | 4.92% |
| 26 Jul 2022 | 27.64 | 27.64 | 27.64 | 27.64 | 73 | 4.90% |
| 25 Jul 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 3689 | 4.90% |
| 22 Jul 2022 | 25.12 | 25.12 | 25.12 | 23.93 | 17873 | 4.97% |
| 21 Jul 2022 | 23.93 | 23.93 | 23.93 | 23.93 | 5 | 4.96% |
| 20 Jul 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 1400 | 4.88% |
| 19 Jul 2022 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | 4.92% |
| 18 Jul 2022 | 20.72 | 20.72 | 20.72 | 20.72 | 100 | 4.91% |
| 15 Jul 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | 4.89% |
| 14 Jul 2022 | 18.83 | 18.83 | 18.83 | 18.83 | 1697 | 5.02% |
| 13 Jul 2022 | 17.93 | 17.93 | 17.93 | 17.93 | 166 | 4.85% |
| 12 Jul 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 102 | 4.84% |
| 11 Jul 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 20 | 4.95% |
| 08 Jul 2022 | 15.54 | 15.54 | 15.54 | 15.54 | 150 | 4.86% |
| 07 Jul 2022 | 14.82 | 14.82 | 14.82 | 14.82 | 62 | 4.96% |
| 06 Jul 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 194 | 4.90% |
| 05 Jul 2022 | 13.46 | 13.46 | 13.46 | 13.46 | 120 | 4.91% |
| 04 Jul 2022 | 12.83 | 12.83 | 12.83 | 12.83 | 174 | 4.91% |
| 01 Jul 2022 | 12.23 | 12.23 | 12.23 | 12.23 | 111 | 4.89% |
| 30 Jun 2022 | 11.66 | 11.66 | 11.66 | 11.66 | 57 | 4.95% |
| 29 Jun 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 5 | 4.91% |
| 28 Jun 2022 | 10.59 | 10.59 | 10.59 | 10.59 | 5 | 5.06% |
| 27 Jun 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 550 | 4.89% |
| 24 Jun 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 618 | 5.03% |
| 23 Jun 2022 | 9.15 | 8.75 | 9.15 | 8.75 | 15 | 4.57% |
| 22 Jun 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 10 | 0.00% |
| 21 Jun 2022 | 8.75 | 8.75 | 8.75 | 8.75 | 281 | 4.79% |
| 16 May 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 50 | 0.00% |
| 04 Apr 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 154 | 0.00% |
| 21 Mar 2022 | 8.35 | 8.35 | 8.35 | 8.35 | 303 | 0.00% |
| 14 Mar 2022 | 8.35 | 8.35 | 8.35 | 7.95 | 10412 | 5.03% |
| 25 Feb 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 60 | -2.09% |
| 24 Feb 2022 | 8.12 | 8.12 | 8.12 | 8.12 | 1 | 0.37% |
| 23 Feb 2022 | 8.09 | 8.09 | 8.09 | 7.79 | 220 | 4.25% |
| 22 Feb 2022 | 7.76 | 7.76 | 7.76 | 7.76 | 81 | 2.37% |
| 21 Feb 2022 | 7.58 | 7.23 | 7.58 | 7.23 | 559 | 4.84% |
| 18 Feb 2022 | 7.23 | 7.23 | 7.23 | 7.23 | 591 | 2.26% |
| 17 Feb 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 300 | 0.00% |
| 16 Feb 2022 | 7.07 | 7.07 | 7.07 | 7.07 | 6 | -4.97% |
| 15 Feb 2022 | 7.44 | 7.44 | 7.44 | 7.44 | 180 | 0.00% |
| 14 Feb 2022 | 7.44 | 7.83 | 7.83 | 7.44 | 23 | -4.98% |
| 02 Feb 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 50 | -4.98% |
| 21 Jan 2022 | 8.24 | 8.24 | 8.24 | 8.24 | 1000 | 0.00% |
| 17 Jan 2022 | 8.24 | 9.05 | 9.05 | 8.19 | 551 | -4.41% |
| 14 Jan 2022 | 8.62 | 8.62 | 8.62 | 8.62 | 1 | 0.00% |
| 15 Nov 2021 | 8.62 | 8.19 | 8.62 | 8.19 | 1600 | 0.00% |
| 08 Nov 2021 | 8.62 | 8.19 | 8.62 | 8.19 | 550 | 0.00% |
| 25 Oct 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 87 | 3.36% |
| 11 Oct 2021 | 8.34 | 7.63 | 8.34 | 7.63 | 12 | 4.91% |
| 04 Oct 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 900 | 0.00% |
| 27 Sep 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 1582 | 0.00% |
| 20 Sep 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 999 | 0.00% |
| 13 Sep 2021 | 7.95 | 7.56 | 7.95 | 7.56 | 1285 | 0.00% |
| 06 Sep 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 1725 | 0.00% |
| 23 Aug 2021 | 7.95 | 7.56 | 7.95 | 7.56 | 401 | 0.00% |
| 17 Aug 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 1347 | 5.02% |
| 16 Aug 2021 | 7.57 | 7.57 | 7.57 | 7.29 | 315 | 4.99% |
| 13 Aug 2021 | 7.21 | 7.09 | 7.44 | 7.09 | 3052 | 1.69% |
| 12 Aug 2021 | 7.09 | 6.78 | 7.12 | 6.63 | 1635 | 4.57% |
| 11 Aug 2021 | 6.78 | 6.78 | 6.78 | 6.78 | 2000 | -4.91% |
| 10 Aug 2021 | 7.13 | 6.79 | 7.13 | 6.79 | 100 | 5.01% |
| 02 Aug 2021 | 6.79 | 7.41 | 7.41 | 6.79 | 400 | -3.82% |
| 26 Jul 2021 | 7.06 | 6.71 | 7.06 | 6.71 | 100 | 0.00% |
| 19 Jul 2021 | 7.06 | 6.63 | 7.06 | 6.63 | 1929 | 4.90% |
| 12 Jul 2021 | 6.73 | 6.72 | 6.73 | 6.72 | 4201 | 0.15% |
