SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Apr 2026 | 962.90 | 962.90 | 962.90 | 962.90 | 2248 | 2.00% |
| 20 Apr 2026 | 944.05 | 944.05 | 944.05 | 944.05 | 90122 | 2.00% |
| 17 Apr 2026 | 925.55 | 925.55 | 925.55 | 925.55 | 828 | 1.99% |
| 16 Apr 2026 | 907.45 | 907.45 | 907.45 | 907.45 | 24552 | 2.00% |
| 15 Apr 2026 | 889.70 | 889.70 | 889.70 | 881.00 | 136645 | 1.99% |
| 13 Apr 2026 | 872.30 | 872.35 | 872.35 | 859.50 | 544521 | 1.99% |
| 10 Apr 2026 | 855.25 | 855.25 | 855.25 | 855.25 | 34 | 2.00% |
| 09 Apr 2026 | 838.50 | 838.50 | 838.50 | 838.50 | 2477 | 1.99% |
| 08 Apr 2026 | 822.10 | 822.10 | 822.10 | 822.10 | 1265 | 2.00% |
| 07 Apr 2026 | 806.00 | 806.00 | 806.00 | 806.00 | 211763 | 2.00% |
| 06 Apr 2026 | 790.20 | 790.20 | 790.20 | 790.20 | 418340 | 1.99% |
| 02 Apr 2026 | 774.75 | 775.60 | 775.60 | 745.50 | 259566 | 1.89% |
| 01 Apr 2026 | 760.40 | 760.40 | 760.40 | 760.40 | 118846 | 2.00% |
| 30 Mar 2026 | 745.50 | 745.50 | 745.50 | 745.50 | 147298 | 2.00% |
| 23 Mar 2026 | 730.90 | 730.90 | 730.90 | 730.90 | 319683 | 0.99% |
| 16 Mar 2026 | 723.70 | 709.40 | 723.70 | 709.40 | 428947 | 1.00% |
| 09 Mar 2026 | 716.55 | 716.55 | 716.55 | 716.55 | 7128 | 0.99% |
| 02 Mar 2026 | 709.50 | 709.50 | 709.50 | 709.50 | 32601 | 1.00% |
| 23 Feb 2026 | 702.50 | 702.50 | 702.50 | 702.50 | 25271 | 0.98% |
| 16 Feb 2026 | 695.68 | 695.68 | 695.68 | 695.68 | 11448 | 1.00% |
| 09 Feb 2026 | 688.81 | 688.81 | 688.81 | 688.81 | 4725 | 0.99% |
| 02 Feb 2026 | 682.03 | 682.03 | 682.03 | 682.03 | 4463 | 1.00% |
| 27 Jan 2026 | 675.31 | 675.31 | 675.31 | 675.31 | 2734 | 1.00% |
| 19 Jan 2026 | 668.63 | 668.63 | 668.63 | 668.63 | 24234 | 1.00% |
| 12 Jan 2026 | 662.04 | 662.04 | 662.04 | 662.04 | 83104 | 1.00% |
| 09 Jan 2026 | 655.51 | 655.51 | 655.51 | 655.51 | 1887 | 2.00% |
| 08 Jan 2026 | 642.67 | 642.67 | 642.67 | 642.67 | 6635 | 2.00% |
| 07 Jan 2026 | 630.08 | 630.08 | 630.08 | 630.08 | 3146 | 4.99% |
| 06 Jan 2026 | 600.12 | 600.12 | 600.12 | 600.12 | 3212 | 5.00% |
| 05 Jan 2026 | 571.54 | 571.54 | 571.54 | 571.54 | 4836 | 4.99% |
| 02 Jan 2026 | 544.35 | 544.35 | 544.35 | 544.35 | 140803 | 5.00% |
| 01 Jan 2026 | 518.44 | 518.44 | 518.44 | 518.44 | 5873 | 4.99% |
| 31 Dec 2025 | 493.78 | 493.78 | 493.78 | 493.78 | 16743 | 4.99% |
| 30 Dec 2025 | 470.31 | 470.31 | 470.31 | 470.31 | 7176 | 5.00% |
| 29 Dec 2025 | 447.93 | 447.93 | 447.93 | 447.93 | 5549 | 5.00% |
| 26 Dec 2025 | 426.60 | 426.60 | 426.60 | 426.60 | 6209 | 4.99% |
| 24 Dec 2025 | 406.33 | 406.33 | 406.33 | 406.33 | 19643 | 4.99% |
| 23 Dec 2025 | 387.01 | 387.01 | 387.01 | 387.01 | 7245 | 5.00% |
| 22 Dec 2025 | 368.59 | 368.59 | 368.59 | 368.59 | 3249 | 4.99% |
| 19 Dec 2025 | 351.08 | 351.08 | 351.08 | 351.08 | 1759 | 4.99% |
| 18 Dec 2025 | 334.39 | 334.39 | 334.39 | 334.39 | 6568 | 4.99% |
| 17 Dec 2025 | 318.50 | 318.50 | 318.50 | 288.25 | 82174 | 4.98% |
| 16 Dec 2025 | 303.38 | 303.38 | 303.38 | 303.38 | 5139 | 4.99% |
| 15 Dec 2025 | 288.97 | 288.97 | 288.97 | 288.97 | 7161 | 4.99% |
| 12 Dec 2025 | 275.23 | 275.23 | 275.23 | 275.23 | 1261 | 4.99% |
| 11 Dec 2025 | 262.16 | 262.16 | 262.16 | 255.71 | 30320 | 4.99% |
| 10 Dec 2025 | 249.70 | 249.51 | 249.70 | 249.51 | 1938 | 5.00% |
| 09 Dec 2025 | 237.82 | 237.82 | 237.82 | 237.82 | 2737 | 4.99% |
| 08 Dec 2025 | 226.52 | 226.52 | 226.52 | 226.52 | 1798 | 5.00% |
| 05 Dec 2025 | 215.74 | 217.60 | 223.99 | 215.74 | 4610 | -5.00% |
| 04 Dec 2025 | 227.09 | 239.02 | 240.45 | 227.09 | 5171 | -4.99% |
| 03 Dec 2025 | 239.02 | 252.66 | 252.71 | 239.02 | 6442 | -4.98% |
| 02 Dec 2025 | 251.56 | 268.36 | 270.98 | 249.99 | 7429 | -4.39% |
| 01 Dec 2025 | 263.11 | 263.11 | 272.84 | 263.11 | 15981 | -4.99% |
| 28 Nov 2025 | 276.94 | 268.21 | 282.38 | 268.21 | 8749 | 2.96% |
| 27 Nov 2025 | 268.98 | 267.16 | 281.76 | 263.44 | 5497 | 0.23% |
| 26 Nov 2025 | 268.36 | 280.52 | 280.52 | 256.00 | 3798 | 0.16% |
| 25 Nov 2025 | 267.93 | 256.29 | 276.71 | 256.29 | 10015 | -0.67% |
| 24 Nov 2025 | 269.74 | 273.13 | 280.81 | 264.87 | 2809 | -0.95% |
| 21 Nov 2025 | 272.32 | 278.61 | 281.00 | 270.98 | 1334 | -2.21% |
| 20 Nov 2025 | 278.47 | 277.80 | 285.25 | 269.07 | 7501 | 0.24% |
| 19 Nov 2025 | 277.80 | 281.10 | 286.25 | 274.80 | 1129 | 0.34% |
| 18 Nov 2025 | 276.85 | 299.32 | 299.32 | 274.94 | 3792 | -4.34% |
| 17 Nov 2025 | 289.40 | 308.10 | 308.10 | 286.87 | 6414 | -4.15% |
| 14 Nov 2025 | 301.94 | 307.19 | 312.01 | 294.84 | 7280 | 0.99% |
| 13 Nov 2025 | 298.99 | 310.15 | 310.15 | 293.21 | 6990 | -3.12% |
| 12 Nov 2025 | 308.62 | 314.83 | 314.83 | 306.24 | 4099 | 1.04% |
| 11 Nov 2025 | 305.43 | 308.58 | 310.87 | 301.51 | 7850 | 3.16% |
| 10 Nov 2025 | 296.08 | 289.11 | 301.28 | 288.44 | 5010 | 2.89% |
| 07 Nov 2025 | 287.77 | 284.34 | 294.31 | 284.34 | 5691 | -1.95% |
| 06 Nov 2025 | 293.50 | 313.82 | 313.82 | 292.35 | 3778 | -4.61% |
| 04 Nov 2025 | 307.67 | 314.83 | 314.83 | 301.51 | 2849 | -1.36% |
| 03 Nov 2025 | 311.91 | 339.63 | 339.63 | 310.82 | 10613 | -4.65% |
| 31 Oct 2025 | 327.13 | 333.77 | 333.77 | 306.14 | 4550 | 1.57% |
| 30 Oct 2025 | 322.08 | 322.41 | 324.13 | 305.43 | 7512 | 4.12% |
| 29 Oct 2025 | 309.34 | 301.09 | 309.58 | 298.08 | 7482 | 4.92% |
| 28 Oct 2025 | 294.84 | 310.10 | 310.10 | 291.97 | 3822 | -1.80% |
| 27 Oct 2025 | 300.23 | 295.79 | 308.19 | 295.79 | 6419 | 1.88% |
| 24 Oct 2025 | 294.69 | 300.75 | 301.51 | 291.02 | 5616 | -2.01% |
| 23 Oct 2025 | 300.75 | 303.18 | 317.74 | 300.75 | 10704 | -4.99% |
| 21 Oct 2025 | 316.54 | 330.09 | 338.73 | 312.39 | 6264 | -3.72% |
| 20 Oct 2025 | 328.76 | 349.46 | 356.86 | 328.76 | 9926 | -4.99% |
| 17 Oct 2025 | 346.03 | 374.41 | 374.41 | 340.25 | 55964 | -2.97% |
| 16 Oct 2025 | 356.62 | 356.62 | 356.62 | 356.62 | 7341 | 9.99% |
| 15 Oct 2025 | 324.22 | 318.69 | 324.22 | 314.20 | 17257 | 9.98% |
| 14 Oct 2025 | 294.79 | 294.79 | 294.79 | 267.26 | 53736 | 9.99% |
| 13 Oct 2025 | 268.02 | 285.20 | 285.20 | 265.45 | 5443 | 0.50% |
| 10 Oct 2025 | 266.69 | 266.26 | 267.16 | 258.58 | 1991 | 0.65% |
| 09 Oct 2025 | 264.97 | 268.02 | 276.04 | 262.39 | 4033 | -1.14% |
| 08 Oct 2025 | 268.02 | 284.10 | 284.10 | 257.62 | 2355 | -1.16% |
| 07 Oct 2025 | 271.17 | 288.87 | 293.21 | 269.07 | 5683 | -4.24% |
| 06 Oct 2025 | 283.19 | 299.27 | 299.27 | 272.27 | 9038 | -0.66% |
| 03 Oct 2025 | 285.06 | 285.06 | 285.06 | 274.80 | 7682 | 4.99% |
| 01 Oct 2025 | 271.51 | 258.58 | 271.51 | 258.58 | 4994 | 5.00% |
| 30 Sep 2025 | 258.58 | 252.85 | 265.26 | 247.84 | 10312 | -0.88% |
| 29 Sep 2025 | 260.87 | 267.16 | 280.52 | 259.58 | 7991 | -4.52% |
| 26 Sep 2025 | 273.22 | 282.43 | 294.98 | 269.31 | 3178 | -3.41% |
| 25 Sep 2025 | 282.86 | 291.97 | 292.83 | 282.43 | 2248 | -3.36% |
| 24 Sep 2025 | 292.69 | 300.37 | 300.37 | 284.34 | 3605 | 0.76% |
| 23 Sep 2025 | 290.49 | 294.84 | 294.84 | 277.66 | 4782 | 1.84% |
| 22 Sep 2025 | 285.25 | 281.62 | 294.84 | 281.62 | 4376 | 1.29% |
| 19 Sep 2025 | 281.62 | 291.97 | 298.60 | 281.48 | 2899 | -3.54% |
| 18 Sep 2025 | 291.97 | 281.67 | 298.65 | 281.48 | 6656 | -1.29% |
| 17 Sep 2025 | 295.79 | 306.76 | 306.76 | 281.48 | 4433 | 0.31% |
| 16 Sep 2025 | 294.88 | 294.84 | 296.74 | 277.66 | 4276 | 2.48% |
| 15 Sep 2025 | 287.73 | 287.77 | 296.79 | 287.73 | 10311 | -4.99% |
| 12 Sep 2025 | 302.85 | 332.72 | 332.72 | 302.61 | 7727 | -4.91% |
| 11 Sep 2025 | 318.50 | 313.63 | 324.37 | 302.99 | 6513 | 0.54% |
| 10 Sep 2025 | 316.78 | 322.03 | 322.03 | 304.09 | 4349 | -0.36% |
| 09 Sep 2025 | 317.93 | 291.69 | 319.36 | 291.69 | 3970 | 3.62% |
| 08 Sep 2025 | 306.81 | 304.66 | 308.34 | 279.04 | 16878 | 4.47% |
| 05 Sep 2025 | 293.69 | 301.51 | 312.96 | 289.11 | 2124 | -2.38% |
| 04 Sep 2025 | 300.85 | 299.13 | 313.92 | 284.39 | 5865 | 0.51% |
| 03 Sep 2025 | 299.32 | 323.46 | 323.46 | 298.22 | 9993 | -4.65% |
| 02 Sep 2025 | 313.92 | 311.82 | 332.95 | 311.82 | 15086 | -4.35% |
| 01 Sep 2025 | 328.18 | 346.36 | 346.36 | 328.18 | 7024 | -5.00% |
| 29 Aug 2025 | 345.45 | 321.55 | 345.45 | 317.02 | 27847 | 4.99% |
| 28 Aug 2025 | 329.04 | 329.04 | 329.04 | 329.04 | 1532 | -4.99% |
| 26 Aug 2025 | 346.31 | 346.31 | 346.31 | 346.31 | 802 | -5.00% |
| 25 Aug 2025 | 364.54 | 364.54 | 364.54 | 364.54 | 1398 | -5.00% |
| 22 Aug 2025 | 383.72 | 383.72 | 383.72 | 383.72 | 2904 | -5.00% |
| 21 Aug 2025 | 403.90 | 403.90 | 437.86 | 403.90 | 9157 | -4.99% |
| 20 Aug 2025 | 425.13 | 453.23 | 469.16 | 425.13 | 35821 | -4.99% |
| 19 Aug 2025 | 447.45 | 430.42 | 447.45 | 430.42 | 7511 | 4.99% |
| 18 Aug 2025 | 426.18 | 414.01 | 426.18 | 414.01 | 23158 | 5.00% |
| 14 Aug 2025 | 405.90 | 405.90 | 405.90 | 405.90 | 1858 | -1.99% |
| 13 Aug 2025 | 414.15 | 414.15 | 414.15 | 414.15 | 2247 | -2.00% |
| 12 Aug 2025 | 422.60 | 422.60 | 422.60 | 422.60 | 409 | -1.99% |
| 11 Aug 2025 | 431.18 | 431.18 | 431.18 | 431.18 | 326 | -2.00% |
| 08 Aug 2025 | 439.96 | 439.96 | 439.96 | 439.96 | 301 | -2.00% |
| 07 Aug 2025 | 448.93 | 448.93 | 448.93 | 448.93 | 3548 | -2.00% |
| 06 Aug 2025 | 458.09 | 458.09 | 458.09 | 458.09 | 1665 | -1.99% |
| 05 Aug 2025 | 467.40 | 467.40 | 467.40 | 467.40 | 2143 | -1.99% |
| 04 Aug 2025 | 476.89 | 496.35 | 496.35 | 476.89 | 10725 | -2.00% |
| 01 Aug 2025 | 486.62 | 486.62 | 486.62 | 486.62 | 5532 | 2.00% |
| 31 Jul 2025 | 477.08 | 477.08 | 477.08 | 477.08 | 1706 | 2.00% |
| 30 Jul 2025 | 467.73 | 467.73 | 467.73 | 467.73 | 2244 | 2.00% |
| 29 Jul 2025 | 458.57 | 458.57 | 458.57 | 458.57 | 165 | 2.00% |
| 28 Jul 2025 | 449.60 | 449.60 | 449.60 | 449.60 | 228 | 1.99% |
| 25 Jul 2025 | 440.82 | 440.82 | 440.82 | 440.82 | 871 | 2.00% |
| 24 Jul 2025 | 432.19 | 432.19 | 432.19 | 432.19 | 1168 | 1.99% |
| 23 Jul 2025 | 423.74 | 423.74 | 423.74 | 422.98 | 430 | 2.00% |
| 22 Jul 2025 | 415.44 | 415.44 | 415.44 | 413.39 | 7602 | 1.99% |
| 21 Jul 2025 | 407.33 | 407.33 | 407.33 | 407.33 | 5323 | 2.00% |
| 18 Jul 2025 | 399.36 | 399.36 | 399.36 | 399.36 | 189 | 2.00% |
| 17 Jul 2025 | 391.54 | 391.54 | 391.54 | 391.54 | 239 | 1.99% |
| 16 Jul 2025 | 383.91 | 383.91 | 383.91 | 383.91 | 580 | 1.99% |
| 15 Jul 2025 | 376.42 | 376.37 | 376.42 | 376.37 | 844 | 1.99% |
| 14 Jul 2025 | 369.07 | 368.54 | 369.07 | 368.54 | 3672 | 1.99% |
| 11 Jul 2025 | 361.87 | 361.87 | 376.56 | 361.87 | 5260 | -1.99% |
| 10 Jul 2025 | 369.21 | 384.19 | 384.19 | 369.21 | 7263 | -1.99% |
| 09 Jul 2025 | 376.70 | 376.99 | 376.99 | 369.64 | 7099 | 1.91% |
| 08 Jul 2025 | 369.64 | 355.90 | 369.64 | 355.90 | 12109 | 1.99% |
| 07 Jul 2025 | 362.44 | 361.63 | 362.44 | 348.32 | 19213 | 1.99% |
| 04 Jul 2025 | 355.38 | 355.38 | 355.38 | 355.38 | 1071 | 2.00% |
| 03 Jul 2025 | 348.41 | 348.41 | 348.41 | 348.41 | 473 | 2.00% |
| 02 Jul 2025 | 341.59 | 341.59 | 341.59 | 341.59 | 4623 | 1.99% |
| 01 Jul 2025 | 334.91 | 334.91 | 334.91 | 334.91 | 9101 | -2.00% |
| 30 Jun 2025 | 341.73 | 341.73 | 341.73 | 341.73 | 9330 | -2.00% |
| 27 Jun 2025 | 348.70 | 362.91 | 362.91 | 348.70 | 44449 | -2.00% |
| 26 Jun 2025 | 355.81 | 355.81 | 355.81 | 341.88 | 31957 | 2.00% |
| 25 Jun 2025 | 348.84 | 348.84 | 348.84 | 348.84 | 254 | 1.99% |
| 24 Jun 2025 | 342.02 | 342.02 | 342.02 | 338.58 | 477 | 1.99% |
| 23 Jun 2025 | 335.34 | 335.34 | 335.34 | 335.34 | 113 | 1.99% |
| 20 Jun 2025 | 328.80 | 328.80 | 328.80 | 328.80 | 367 | 2.00% |
| 19 Jun 2025 | 322.36 | 322.36 | 322.36 | 322.36 | 38946 | 1.99% |
| 18 Jun 2025 | 316.07 | 316.07 | 316.07 | 316.07 | 1913 | 1.99% |
| 17 Jun 2025 | 309.91 | 309.91 | 309.91 | 309.91 | 417 | 1.99% |
| 16 Jun 2025 | 303.85 | 303.85 | 303.85 | 303.85 | 508 | 1.98% |
| 13 Jun 2025 | 297.94 | 297.70 | 297.94 | 297.70 | 203 | 1.99% |
| 12 Jun 2025 | 292.12 | 291.97 | 292.12 | 291.97 | 275 | 2.00% |
| 11 Jun 2025 | 286.39 | 286.39 | 286.39 | 286.39 | 323 | 1.99% |
| 10 Jun 2025 | 280.81 | 280.81 | 280.81 | 280.81 | 17 | 1.99% |
| 09 Jun 2025 | 275.32 | 275.32 | 275.32 | 275.32 | 182 | 2.00% |
| 06 Jun 2025 | 269.93 | 269.93 | 269.93 | 269.93 | 4752 | 1.98% |
| 05 Jun 2025 | 264.68 | 264.68 | 264.68 | 264.68 | 299 | 1.98% |
| 04 Jun 2025 | 259.53 | 259.53 | 259.53 | 259.53 | 151 | 1.99% |
| 03 Jun 2025 | 254.47 | 254.47 | 254.47 | 253.23 | 21868 | 1.99% |
| 02 Jun 2025 | 249.51 | 249.51 | 249.51 | 249.51 | 61264 | 1.99% |
| 30 May 2025 | 244.65 | 244.65 | 244.65 | 244.65 | 2356 | 1.99% |
| 29 May 2025 | 239.88 | 239.88 | 239.88 | 239.88 | 1987 | 1.99% |
| 28 May 2025 | 235.20 | 235.20 | 235.20 | 235.20 | 388 | 1.99% |
| 27 May 2025 | 230.62 | 230.62 | 230.62 | 230.62 | 932 | 1.98% |
| 26 May 2025 | 226.14 | 226.14 | 226.14 | 226.14 | 88 | 1.98% |
| 23 May 2025 | 221.75 | 221.75 | 221.75 | 221.75 | 20 | 2.00% |
| 22 May 2025 | 217.41 | 217.41 | 217.41 | 216.59 | 112 | 1.99% |
| 21 May 2025 | 213.16 | 213.16 | 213.16 | 213.16 | 778 | 1.99% |
| 20 May 2025 | 209.01 | 209.01 | 209.01 | 209.01 | 8742 | 1.98% |
| 19 May 2025 | 204.95 | 204.95 | 204.95 | 204.95 | 1799 | 4.98% |
| 16 May 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 1985 | 4.97% |
| 15 May 2025 | 185.97 | 183.63 | 185.97 | 168.31 | 467747 | 4.98% |
| 14 May 2025 | 177.14 | 176.52 | 177.14 | 166.41 | 12466 | 4.98% |
| 13 May 2025 | 168.74 | 152.71 | 168.74 | 152.71 | 8498 | 4.98% |
| 12 May 2025 | 160.73 | 160.73 | 160.73 | 160.73 | 1930 | -4.99% |
| 09 May 2025 | 169.17 | 169.17 | 169.17 | 169.17 | 630 | -4.99% |
| 08 May 2025 | 178.05 | 178.05 | 178.05 | 178.05 | 5153 | -4.99% |
| 07 May 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 581 | -4.98% |
| 06 May 2025 | 197.22 | 209.63 | 209.63 | 197.22 | 654 | -4.99% |
| 05 May 2025 | 207.58 | 207.63 | 207.63 | 207.58 | 1952 | -4.98% |
| 02 May 2025 | 218.45 | 229.00 | 229.00 | 218.45 | 975 | -5.00% |
| 30 Apr 2025 | 229.95 | 250.75 | 250.75 | 229.95 | 1220 | -4.99% |
| 29 Apr 2025 | 242.02 | 252.28 | 252.28 | 230.95 | 2218 | -0.43% |
| 28 Apr 2025 | 243.07 | 255.62 | 255.62 | 231.29 | 9305 | -0.16% |
| 25 Apr 2025 | 243.45 | 253.09 | 253.09 | 243.45 | 7790 | -2.00% |
| 24 Apr 2025 | 248.42 | 238.83 | 248.56 | 238.83 | 15759 | 1.94% |
| 23 Apr 2025 | 243.69 | 243.69 | 243.69 | 243.69 | 8183 | -1.99% |
| 22 Apr 2025 | 248.65 | 248.65 | 248.65 | 248.65 | 214 | -1.99% |
| 21 Apr 2025 | 253.71 | 253.71 | 253.71 | 253.71 | 515 | -1.99% |
| 17 Apr 2025 | 258.86 | 258.86 | 258.86 | 258.86 | 557 | -1.99% |
| 16 Apr 2025 | 264.11 | 264.40 | 265.73 | 264.11 | 2019 | -1.98% |
| 15 Apr 2025 | 269.45 | 266.21 | 269.45 | 266.21 | 54 | 1.98% |
| 11 Apr 2025 | 264.21 | 259.05 | 264.21 | 259.05 | 4035 | 1.99% |
| 09 Apr 2025 | 259.05 | 258.20 | 262.35 | 258.20 | 5120 | -1.60% |
| 08 Apr 2025 | 263.25 | 263.25 | 263.25 | 263.25 | 2463 | -1.99% |
| 07 Apr 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 58 | -1.98% |
| 04 Apr 2025 | 274.03 | 274.03 | 274.03 | 274.03 | 138 | -2.00% |
| 03 Apr 2025 | 279.62 | 279.62 | 279.62 | 279.62 | 412 | -1.99% |
| 02 Apr 2025 | 285.29 | 285.29 | 285.29 | 285.29 | 524 | -2.00% |
| 01 Apr 2025 | 291.11 | 291.11 | 291.11 | 291.11 | 274 | -1.99% |
| 28 Mar 2025 | 297.03 | 297.03 | 297.03 | 297.03 | 2903 | -2.00% |
| 27 Mar 2025 | 303.09 | 291.26 | 303.09 | 291.26 | 2564 | 1.99% |
| 26 Mar 2025 | 297.17 | 301.61 | 301.61 | 297.17 | 1731 | 0.48% |
| 25 Mar 2025 | 295.74 | 284.20 | 295.74 | 284.20 | 5617 | 1.99% |
| 24 Mar 2025 | 289.97 | 289.11 | 289.97 | 289.11 | 2766 | 2.00% |
| 21 Mar 2025 | 284.29 | 284.29 | 284.29 | 281.43 | 3227 | 4.99% |
| 20 Mar 2025 | 270.79 | 270.79 | 270.79 | 262.39 | 4469 | 4.99% |
| 19 Mar 2025 | 257.91 | 258.05 | 258.05 | 245.22 | 9687 | 4.93% |
| 18 Mar 2025 | 245.79 | 245.22 | 245.79 | 245.22 | 2226 | 4.99% |
| 17 Mar 2025 | 234.10 | 211.87 | 234.10 | 211.87 | 5552 | 4.98% |
| 13 Mar 2025 | 222.99 | 222.99 | 222.99 | 222.99 | 876 | -5.00% |
| 12 Mar 2025 | 234.72 | 234.72 | 258.53 | 234.72 | 15294 | -4.98% |
| 11 Mar 2025 | 247.03 | 247.03 | 247.03 | 247.03 | 236 | -4.99% |
| 10 Mar 2025 | 260.01 | 260.01 | 268.21 | 260.01 | 984 | -4.98% |
| 07 Mar 2025 | 273.65 | 273.84 | 295.79 | 273.65 | 4431 | -4.99% |
| 06 Mar 2025 | 288.01 | 288.01 | 288.01 | 288.01 | 2408 | -4.99% |
| 05 Mar 2025 | 303.14 | 303.90 | 335.01 | 303.14 | 5472 | -4.99% |
| 04 Mar 2025 | 319.07 | 319.07 | 319.07 | 319.07 | 6113 | -4.99% |
| 03 Mar 2025 | 335.82 | 346.41 | 371.12 | 335.82 | 3061 | -4.99% |
| 28 Feb 2025 | 353.47 | 353.47 | 353.47 | 353.47 | 73 | -2.00% |
| 27 Feb 2025 | 360.67 | 360.67 | 360.67 | 360.67 | 167 | -2.00% |
| 25 Feb 2025 | 368.02 | 368.02 | 368.02 | 368.02 | 104 | -1.99% |
| 24 Feb 2025 | 375.51 | 375.51 | 375.51 | 375.51 | 4861 | -1.99% |
| 21 Feb 2025 | 383.14 | 383.14 | 383.14 | 383.14 | 142 | -1.99% |
| 20 Feb 2025 | 390.92 | 390.92 | 390.92 | 390.92 | 107 | -2.00% |
| 19 Feb 2025 | 398.89 | 398.89 | 398.89 | 398.89 | 2835 | -1.99% |
| 18 Feb 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 1314 | -2.00% |
| 17 Feb 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 4005 | -1.99% |
| 14 Feb 2025 | 423.74 | 423.74 | 423.74 | 423.74 | 872 | -2.00% |
| 13 Feb 2025 | 432.38 | 432.38 | 432.38 | 432.38 | 4946 | -1.99% |
| 12 Feb 2025 | 441.16 | 441.16 | 441.16 | 441.16 | 8428 | -1.99% |
| 11 Feb 2025 | 450.12 | 450.12 | 450.12 | 450.12 | 59424 | 2.00% |
| 10 Feb 2025 | 441.30 | 441.97 | 441.97 | 441.30 | 648 | 1.84% |
| 07 Feb 2025 | 433.33 | 433.33 | 433.33 | 433.33 | 383 | 2.00% |
| 06 Feb 2025 | 424.84 | 424.84 | 424.84 | 424.84 | 256 | 1.99% |
| 05 Feb 2025 | 416.54 | 416.54 | 416.54 | 416.54 | 242 | 2.00% |
| 04 Feb 2025 | 408.38 | 408.38 | 408.38 | 408.38 | 196 | 1.99% |
| 03 Feb 2025 | 400.41 | 400.41 | 400.41 | 400.41 | 114 | 1.99% |
| 01 Feb 2025 | 392.59 | 392.59 | 392.59 | 392.59 | 80 | 2.00% |
| 31 Jan 2025 | 384.91 | 384.91 | 384.91 | 384.91 | 632 | 2.00% |
| 30 Jan 2025 | 377.37 | 377.27 | 377.37 | 377.27 | 713 | 2.00% |
| 29 Jan 2025 | 369.98 | 369.98 | 369.98 | 369.98 | 15379 | 2.00% |
| 28 Jan 2025 | 362.72 | 362.72 | 362.72 | 362.72 | 13598 | 2.00% |
| 27 Jan 2025 | 355.62 | 355.62 | 355.62 | 355.62 | 37416 | 2.00% |
| 24 Jan 2025 | 348.65 | 348.65 | 348.65 | 348.65 | 336 | 2.00% |
| 23 Jan 2025 | 341.83 | 341.83 | 341.83 | 341.83 | 3994 | 1.99% |
| 22 Jan 2025 | 335.15 | 348.79 | 348.79 | 335.15 | 16902 | -1.99% |
| 21 Jan 2025 | 341.97 | 341.97 | 341.97 | 341.97 | 114 | 1.99% |
| 20 Jan 2025 | 335.29 | 335.29 | 335.29 | 335.29 | 1390 | 1.99% |
| 17 Jan 2025 | 328.76 | 328.76 | 328.76 | 328.76 | 250 | 2.00% |
| 16 Jan 2025 | 322.32 | 322.32 | 322.32 | 322.32 | 1127 | 1.99% |
| 15 Jan 2025 | 316.02 | 316.02 | 316.02 | 316.02 | 711 | 1.99% |
| 14 Jan 2025 | 309.86 | 309.86 | 309.86 | 309.86 | 635 | 1.99% |
| 13 Jan 2025 | 303.80 | 303.80 | 303.80 | 303.80 | 497 | 1.98% |
| 10 Jan 2025 | 297.89 | 297.89 | 297.89 | 297.89 | 1301 | 1.99% |
| 09 Jan 2025 | 292.07 | 292.07 | 292.07 | 292.07 | 2298 | 2.00% |
| 08 Jan 2025 | 286.34 | 286.34 | 286.34 | 286.34 | 14654 | 1.99% |
| 07 Jan 2025 | 280.76 | 280.76 | 280.76 | 280.76 | 321 | 5.00% |
| 06 Jan 2025 | 267.40 | 267.40 | 267.40 | 267.40 | 1061 | 4.98% |
| 03 Jan 2025 | 254.71 | 254.71 | 254.71 | 254.71 | 117 | 4.99% |
| 02 Jan 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 1066 | 5.00% |
| 01 Jan 2025 | 231.05 | 231.05 | 231.05 | 231.05 | 1285 | 4.98% |
| 31 Dec 2024 | 220.08 | 220.08 | 220.08 | 220.08 | 269 | 4.98% |
| 30 Dec 2024 | 209.63 | 209.63 | 209.63 | 209.63 | 371 | 4.99% |
| 27 Dec 2024 | 199.66 | 199.66 | 199.66 | 199.66 | 43 | 5.00% |
| 26 Dec 2024 | 190.16 | 190.16 | 190.16 | 190.16 | 391 | 4.97% |
| 24 Dec 2024 | 181.15 | 181.15 | 181.15 | 181.15 | 246 | 4.98% |
| 23 Dec 2024 | 172.56 | 172.56 | 172.56 | 172.56 | 581 | 5.00% |
| 20 Dec 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 234 | 5.00% |
| 19 Dec 2024 | 156.53 | 156.53 | 156.53 | 156.53 | 712 | 4.99% |
| 18 Dec 2024 | 149.09 | 149.09 | 149.09 | 149.09 | 261 | 4.97% |
| 17 Dec 2024 | 142.03 | 142.03 | 142.03 | 142.03 | 219 | 4.97% |
| 16 Dec 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 367 | 5.00% |
| 13 Dec 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 421 | 4.98% |
| 12 Dec 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 57 | 4.98% |
| 11 Dec 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 139 | 4.96% |
| 10 Dec 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 140 | 5.00% |
| 02 Dec 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 201 | 0.00% |
| 25 Nov 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 2237 | 0.00% |
| 18 Nov 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 423 | 0.00% |
| 11 Nov 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 348 | 4.96% |
| 04 Nov 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 66 | 0.00% |
| 28 Oct 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 755 | 0.00% |
| 21 Oct 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 457 | 0.00% |
| 14 Oct 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 22 | 0.00% |
| 07 Oct 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 369 | 0.00% |
| 30 Sep 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 46 | 0.00% |
| 23 Sep 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 154 | 0.00% |
| 16 Sep 2024 | 101.09 | 101.09 | 101.09 | 101.09 | 1180 | 4.95% |
| 09 Sep 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 18668 | 0.00% |
| 02 Sep 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 1759 | 0.00% |
| 26 Aug 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 739 | 0.00% |
| 19 Aug 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 3792 | 0.00% |
| 12 Aug 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 3772 | 4.99% |
| 05 Aug 2024 | 91.74 | 91.74 | 91.74 | 90.26 | 33220 | 0.00% |
| 29 Jul 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 1315 | 0.00% |
| 22 Jul 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 31053 | 0.00% |
| 15 Jul 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 1238 | 0.00% |
| 08 Jul 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 3670 | 4.99% |
| 01 Jul 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 3458 | 0.00% |
| 24 Jun 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 3484 | 0.00% |
| 18 Jun 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 7693 | 0.00% |
| 10 Jun 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 24011 | 0.00% |
| 03 Jun 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 5220 | 0.00% |
| 27 May 2024 | 87.38 | 87.38 | 87.38 | 83.02 | 58667 | 0.00% |
| 21 May 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 4822 | 5.00% |
| 17 May 2024 | 83.22 | 83.22 | 83.22 | 83.22 | 2781 | 5.00% |
| 16 May 2024 | 79.26 | 79.26 | 79.26 | 79.26 | 2861 | 4.99% |
| 15 May 2024 | 75.49 | 75.49 | 75.49 | 75.49 | 5834 | 4.98% |
| 14 May 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 4178 | 4.99% |
| 13 May 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 5032 | 4.98% |
| 10 May 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 4188 | 5.01% |
| 09 May 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 6908 | 4.98% |
| 08 May 2024 | 59.18 | 59.06 | 60.11 | 54.39 | 3641 | 3.37% |
| 07 May 2024 | 57.25 | 56.30 | 60.11 | 56.30 | 1500 | 0.00% |
| 03 May 2024 | 57.25 | 60.09 | 60.09 | 54.39 | 380 | 0.02% |
| 02 May 2024 | 57.24 | 54.86 | 57.61 | 54.86 | 688 | 3.45% |
| 30 Apr 2024 | 55.33 | 55.34 | 55.34 | 50.58 | 3074 | 3.93% |
| 29 Apr 2024 | 53.24 | 57.25 | 57.25 | 53.24 | 326 | -5.00% |
| 26 Apr 2024 | 56.04 | 61.59 | 61.59 | 55.74 | 1246 | -4.47% |
| 25 Apr 2024 | 58.66 | 56.77 | 59.16 | 56.77 | 203 | 3.33% |
| 24 Apr 2024 | 56.77 | 54.39 | 56.82 | 51.42 | 2302 | 4.90% |
| 23 Apr 2024 | 54.12 | 56.95 | 56.95 | 54.12 | 552 | -4.99% |
| 22 Apr 2024 | 56.96 | 56.97 | 56.98 | 56.96 | 1107 | -0.02% |
| 19 Apr 2024 | 56.97 | 56.98 | 56.98 | 56.97 | 650 | -5.00% |
| 18 Apr 2024 | 59.97 | 60.12 | 60.12 | 59.97 | 581 | -4.99% |
| 16 Apr 2024 | 63.12 | 65.11 | 66.26 | 63.12 | 450 | -5.00% |
| 15 Apr 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 425 | -4.99% |
| 12 Apr 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 16654 | -4.99% |
| 10 Apr 2024 | 73.60 | 81.10 | 81.10 | 73.60 | 10256 | -5.00% |
| 09 Apr 2024 | 77.47 | 73.79 | 77.47 | 73.79 | 24262 | 4.99% |
| 08 Apr 2024 | 73.79 | 73.76 | 73.79 | 73.76 | 5104 | 5.01% |
| 05 Apr 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 2500 | 4.99% |
| 04 Apr 2024 | 66.93 | 66.79 | 66.93 | 61.92 | 399556 | 4.99% |
| 03 Apr 2024 | 63.75 | 60.71 | 63.75 | 58.97 | 19929 | 5.01% |
| 02 Apr 2024 | 60.71 | 58.20 | 61.30 | 57.25 | 20395 | 3.94% |
| 01 Apr 2024 | 58.41 | 56.23 | 59.03 | 56.23 | 6726 | 3.88% |
| 28 Mar 2024 | 56.23 | 55.32 | 57.70 | 52.78 | 2681 | 1.66% |
| 27 Mar 2024 | 55.31 | 56.28 | 56.30 | 53.50 | 3876 | -1.62% |
| 26 Mar 2024 | 56.22 | 53.05 | 56.29 | 53.00 | 1945 | 4.05% |
| 22 Mar 2024 | 54.03 | 56.62 | 57.24 | 53.43 | 41051 | -2.68% |
| 21 Mar 2024 | 55.52 | 55.34 | 55.53 | 55.34 | 506 | 0.00% |
| 20 Mar 2024 | 55.52 | 55.83 | 55.83 | 53.39 | 1326 | -0.57% |
| 19 Mar 2024 | 55.84 | 56.29 | 56.76 | 53.05 | 1302 | 1.95% |
| 18 Mar 2024 | 54.77 | 55.34 | 56.20 | 52.96 | 3292 | 0.62% |
| 15 Mar 2024 | 54.43 | 55.34 | 58.11 | 53.58 | 15794 | -1.66% |
| 14 Mar 2024 | 55.35 | 52.57 | 58.01 | 52.57 | 12131 | 0.11% |
| 13 Mar 2024 | 55.29 | 57.44 | 57.44 | 54.46 | 15776 | -3.56% |
| 12 Mar 2024 | 57.33 | 57.11 | 60.09 | 55.70 | 18418 | -2.22% |
| 11 Mar 2024 | 58.63 | 57.96 | 60.85 | 57.35 | 27850 | 1.16% |
| 07 Mar 2024 | 57.96 | 62.97 | 64.03 | 57.95 | 42794 | -4.97% |
| 06 Mar 2024 | 60.99 | 64.05 | 64.05 | 60.11 | 56224 | -0.03% |
| 05 Mar 2024 | 61.01 | 60.73 | 61.01 | 60.73 | 4702 | 4.99% |
| 04 Mar 2024 | 58.11 | 56.29 | 58.11 | 56.29 | 5687 | 5.01% |
| 02 Mar 2024 | 55.34 | 56.53 | 56.53 | 53.91 | 10303 | 2.50% |
| 01 Mar 2024 | 53.99 | 56.77 | 57.25 | 53.91 | 31849 | -4.39% |
| 29 Feb 2024 | 56.47 | 53.43 | 57.15 | 51.72 | 5910 | 3.75% |
| 28 Feb 2024 | 54.43 | 52.48 | 55.63 | 52.48 | 3758 | 2.70% |
| 27 Feb 2024 | 53.00 | 52.48 | 55.51 | 51.95 | 28082 | 0.25% |
| 26 Feb 2024 | 52.87 | 54.26 | 55.85 | 52.48 | 31066 | -0.60% |
| 23 Feb 2024 | 53.19 | 54.39 | 54.58 | 53.18 | 609 | 0.83% |
| 22 Feb 2024 | 52.75 | 53.87 | 54.60 | 52.10 | 24415 | 1.44% |
| 21 Feb 2024 | 52.00 | 52.21 | 53.90 | 52.00 | 30716 | -0.40% |
| 20 Feb 2024 | 52.21 | 52.10 | 53.91 | 52.00 | 15766 | -3.15% |
| 19 Feb 2024 | 53.91 | 54.39 | 54.39 | 49.63 | 3180 | 3.63% |
| 16 Feb 2024 | 52.02 | 51.52 | 54.39 | 51.52 | 18658 | 0.04% |
| 15 Feb 2024 | 52.00 | 53.04 | 54.39 | 51.52 | 10227 | 0.00% |
| 14 Feb 2024 | 52.00 | 54.39 | 54.39 | 52.00 | 1133 | 0.00% |
| 13 Feb 2024 | 52.00 | 51.43 | 52.96 | 48.95 | 20896 | 0.93% |
| 12 Feb 2024 | 51.52 | 52.59 | 54.82 | 51.52 | 3140 | -2.03% |
| 09 Feb 2024 | 52.59 | 52.48 | 53.39 | 52.48 | 15770 | 0.23% |
| 08 Feb 2024 | 52.47 | 52.00 | 55.12 | 52.00 | 7478 | -0.06% |
| 07 Feb 2024 | 52.50 | 52.29 | 54.91 | 50.28 | 32189 | 0.38% |
| 06 Feb 2024 | 52.30 | 51.52 | 52.31 | 51.52 | 1541 | 4.98% |
| 05 Feb 2024 | 49.82 | 53.47 | 53.47 | 49.81 | 4267 | -4.96% |
| 02 Feb 2024 | 52.42 | 51.05 | 52.48 | 50.22 | 933 | -0.81% |
| 01 Feb 2024 | 52.85 | 51.05 | 52.86 | 50.22 | 2743 | -0.02% |
| 31 Jan 2024 | 52.86 | 52.86 | 52.86 | 49.62 | 1691 | 1.28% |
| 30 Jan 2024 | 52.19 | 52.17 | 52.19 | 49.62 | 16172 | 0.02% |
| 29 Jan 2024 | 52.18 | 50.57 | 52.19 | 49.71 | 8439 | 0.37% |
| 25 Jan 2024 | 51.99 | 49.23 | 52.00 | 48.66 | 9302 | 1.84% |
| 24 Jan 2024 | 51.05 | 52.48 | 52.48 | 49.71 | 6222 | -0.91% |
| 23 Jan 2024 | 51.52 | 52.29 | 52.48 | 50.81 | 496 | -1.43% |
| 20 Jan 2024 | 52.27 | 49.82 | 52.29 | 47.33 | 1159 | 4.92% |
| 19 Jan 2024 | 49.82 | 50.62 | 52.48 | 49.82 | 519 | -4.98% |
| 18 Jan 2024 | 52.43 | 52.48 | 52.48 | 52.43 | 232 | -0.10% |
| 17 Jan 2024 | 52.48 | 51.44 | 52.48 | 50.09 | 166 | 2.02% |
| 16 Jan 2024 | 51.44 | 52.05 | 52.48 | 50.57 | 857 | 1.36% |
| 15 Jan 2024 | 50.75 | 52.96 | 52.96 | 50.40 | 1212 | -4.34% |
| 12 Jan 2024 | 53.05 | 52.48 | 53.91 | 52.48 | 3162 | 1.18% |
| 11 Jan 2024 | 52.43 | 50.57 | 53.05 | 50.57 | 1939 | 2.88% |
| 10 Jan 2024 | 50.96 | 50.81 | 54.29 | 50.76 | 516 | -2.75% |
| 09 Jan 2024 | 52.40 | 52.48 | 52.48 | 50.67 | 1433 | 0.08% |
| 08 Jan 2024 | 52.36 | 52.48 | 52.48 | 50.57 | 946 | -0.23% |
| 05 Jan 2024 | 52.48 | 51.05 | 52.48 | 49.85 | 2131 | 2.80% |
| 04 Jan 2024 | 51.05 | 49.79 | 52.48 | 49.79 | 1737 | -0.02% |
| 03 Jan 2024 | 51.06 | 52.96 | 52.96 | 50.57 | 471 | 0.87% |
| 02 Jan 2024 | 50.62 | 51.05 | 51.11 | 50.57 | 245 | -2.93% |
| 01 Jan 2024 | 52.15 | 49.81 | 53.23 | 49.62 | 534 | 2.60% |
| 29 Dec 2023 | 50.83 | 51.05 | 51.52 | 50.57 | 895 | -0.63% |
| 28 Dec 2023 | 51.15 | 51.52 | 51.52 | 50.57 | 2089 | -0.20% |
| 27 Dec 2023 | 51.25 | 50.57 | 51.52 | 49.23 | 12504 | 1.34% |
| 26 Dec 2023 | 50.57 | 50.86 | 50.86 | 48.66 | 457 | -0.57% |
| 22 Dec 2023 | 50.86 | 50.95 | 50.95 | 48.40 | 509 | -0.18% |
| 21 Dec 2023 | 50.95 | 51.14 | 51.14 | 49.62 | 1286 | 4.60% |
| 20 Dec 2023 | 48.71 | 51.05 | 52.48 | 48.71 | 2678 | -4.58% |
| 19 Dec 2023 | 51.05 | 50.09 | 51.05 | 48.50 | 18145 | 0.00% |
| 18 Dec 2023 | 51.05 | 50.57 | 51.52 | 49.04 | 15626 | 0.95% |
| 15 Dec 2023 | 50.57 | 50.57 | 51.52 | 50.57 | 14350 | -0.94% |
| 14 Dec 2023 | 51.05 | 49.04 | 53.10 | 49.04 | 3190 | 0.95% |
| 13 Dec 2023 | 50.57 | 51.52 | 51.52 | 49.81 | 5050 | -1.84% |
| 12 Dec 2023 | 51.52 | 50.58 | 51.65 | 50.57 | 4165 | 0.00% |
| 11 Dec 2023 | 51.52 | 49.04 | 51.52 | 49.04 | 12773 | 1.52% |
| 08 Dec 2023 | 50.75 | 51.52 | 52.48 | 50.67 | 1580 | -1.49% |
| 07 Dec 2023 | 51.52 | 52.74 | 52.96 | 50.57 | 8132 | 0.12% |
| 06 Dec 2023 | 51.46 | 51.24 | 51.52 | 50.09 | 16082 | 1.40% |
| 05 Dec 2023 | 50.75 | 51.24 | 53.43 | 49.57 | 1220 | -1.05% |
| 04 Dec 2023 | 51.29 | 51.52 | 51.52 | 50.00 | 3030 | -0.45% |
| 01 Dec 2023 | 51.52 | 51.52 | 51.52 | 50.57 | 7191 | 0.00% |
| 30 Nov 2023 | 51.52 | 50.57 | 51.52 | 50.57 | 10161 | 0.27% |
| 29 Nov 2023 | 51.38 | 51.52 | 51.52 | 48.95 | 18501 | -0.27% |
| 28 Nov 2023 | 51.52 | 52.48 | 52.48 | 50.57 | 5796 | 0.02% |
| 24 Nov 2023 | 51.51 | 51.52 | 53.91 | 49.81 | 8613 | -0.02% |
| 23 Nov 2023 | 51.52 | 52.48 | 52.48 | 51.10 | 12022 | -1.83% |
| 22 Nov 2023 | 52.48 | 51.52 | 52.48 | 50.57 | 18269 | 1.86% |
| 21 Nov 2023 | 51.52 | 51.52 | 52.48 | 51.52 | 10689 | -1.79% |
| 20 Nov 2023 | 52.46 | 51.94 | 54.29 | 49.39 | 6647 | 1.00% |
| 17 Nov 2023 | 51.94 | 52.19 | 52.19 | 50.57 | 354 | -0.48% |
| 16 Nov 2023 | 52.19 | 48.95 | 52.30 | 47.33 | 508 | 4.78% |
| 15 Nov 2023 | 49.81 | 52.48 | 52.48 | 49.81 | 934 | -3.32% |
| 13 Nov 2023 | 51.52 | 51.52 | 51.52 | 49.51 | 187 | -1.09% |
| 12 Nov 2023 | 52.09 | 51.52 | 52.48 | 51.52 | 2629 | 1.11% |
| 10 Nov 2023 | 51.52 | 51.53 | 51.53 | 50.09 | 8144 | -0.02% |
| 09 Nov 2023 | 51.53 | 51.62 | 52.05 | 49.48 | 10279 | -1.00% |
| 08 Nov 2023 | 52.05 | 53.43 | 53.43 | 51.62 | 6472 | -1.27% |
| 07 Nov 2023 | 52.72 | 53.43 | 53.43 | 52.48 | 4213 | -1.33% |
| 06 Nov 2023 | 53.43 | 53.43 | 54.48 | 53.43 | 3770 | 0.00% |
| 03 Nov 2023 | 53.43 | 50.24 | 53.43 | 50.24 | 1778 | 1.81% |
| 02 Nov 2023 | 52.48 | 50.09 | 52.48 | 49.87 | 1312 | 0.00% |
| 01 Nov 2023 | 52.48 | 50.62 | 52.48 | 50.57 | 131 | 3.78% |
| 31 Oct 2023 | 50.57 | 49.62 | 52.53 | 49.62 | 693 | 1.04% |
| 30 Oct 2023 | 50.05 | 48.11 | 50.57 | 48.11 | 3353 | -1.03% |
| 27 Oct 2023 | 50.57 | 50.57 | 50.57 | 48.04 | 728 | 0.00% |
| 26 Oct 2023 | 50.57 | 52.10 | 52.10 | 48.57 | 223 | -0.94% |
| 25 Oct 2023 | 51.05 | 50.57 | 52.48 | 50.57 | 1062 | 2.00% |
| 23 Oct 2023 | 50.05 | 51.76 | 51.76 | 50.04 | 1338 | -4.97% |
| 20 Oct 2023 | 52.67 | 54.39 | 54.39 | 51.86 | 1097 | -3.16% |
| 19 Oct 2023 | 54.39 | 54.25 | 55.34 | 53.05 | 354 | 2.05% |
| 18 Oct 2023 | 53.30 | 55.82 | 55.82 | 53.18 | 2275 | -4.77% |
| 17 Oct 2023 | 55.97 | 58.16 | 58.16 | 54.27 | 2596 | -1.82% |
| 16 Oct 2023 | 57.01 | 55.91 | 58.20 | 53.43 | 1639 | 2.32% |
| 13 Oct 2023 | 55.72 | 56.18 | 56.18 | 53.39 | 2542 | -0.84% |
| 12 Oct 2023 | 56.19 | 53.72 | 56.30 | 51.09 | 2912 | 4.50% |
| 11 Oct 2023 | 53.77 | 51.14 | 54.58 | 50.57 | 1778 | 2.83% |
| 10 Oct 2023 | 52.29 | 49.28 | 53.24 | 49.28 | 829 | 2.27% |
| 09 Oct 2023 | 51.13 | 53.72 | 53.72 | 51.10 | 1019 | -4.93% |
| 06 Oct 2023 | 53.78 | 52.29 | 54.16 | 51.15 | 839 | 0.02% |
| 05 Oct 2023 | 53.77 | 55.34 | 57.14 | 52.48 | 3649 | -2.27% |
| 04 Oct 2023 | 55.02 | 53.43 | 55.10 | 51.67 | 1070 | 1.16% |
| 03 Oct 2023 | 54.39 | 54.63 | 56.06 | 52.51 | 517 | -0.44% |
| 29 Sep 2023 | 54.63 | 54.43 | 56.20 | 54.33 | 1894 | 0.37% |
| 28 Sep 2023 | 54.43 | 56.30 | 56.30 | 54.43 | 1204 | -0.20% |
| 27 Sep 2023 | 54.54 | 54.43 | 56.49 | 54.43 | 1427 | 0.28% |
| 26 Sep 2023 | 54.39 | 52.75 | 56.26 | 52.48 | 1331 | 1.06% |
| 25 Sep 2023 | 53.82 | 56.88 | 58.54 | 52.97 | 1845 | -3.48% |
| 22 Sep 2023 | 55.76 | 57.25 | 57.25 | 55.35 | 4944 | -2.60% |
| 21 Sep 2023 | 57.25 | 55.34 | 58.01 | 52.50 | 7864 | 3.60% |
| 20 Sep 2023 | 55.26 | 53.43 | 56.15 | 53.43 | 5721 | 3.33% |
| 18 Sep 2023 | 53.48 | 53.91 | 53.91 | 48.85 | 8637 | 4.07% |
| 15 Sep 2023 | 51.39 | 51.33 | 51.39 | 49.62 | 2663 | 4.98% |
| 14 Sep 2023 | 48.95 | 46.94 | 49.06 | 45.04 | 4160 | 4.75% |
| 13 Sep 2023 | 46.73 | 48.99 | 48.99 | 45.82 | 3838 | -2.22% |
| 12 Sep 2023 | 47.79 | 47.84 | 47.84 | 45.57 | 5278 | 4.87% |
| 11 Sep 2023 | 45.57 | 43.89 | 45.57 | 43.89 | 4264 | 5.00% |
| 08 Sep 2023 | 43.40 | 41.50 | 43.46 | 41.50 | 2425 | 4.58% |
| 07 Sep 2023 | 41.50 | 39.55 | 41.53 | 39.55 | 3674 | 4.90% |
| 06 Sep 2023 | 39.56 | 38.64 | 39.57 | 37.69 | 4505 | 4.96% |
| 05 Sep 2023 | 37.69 | 37.21 | 38.45 | 37.21 | 2148 | -0.03% |
| 04 Sep 2023 | 37.70 | 36.85 | 38.63 | 36.85 | 3396 | 1.05% |
| 01 Sep 2023 | 37.31 | 39.11 | 39.11 | 36.74 | 2240 | -0.40% |
| 31 Aug 2023 | 37.46 | 37.55 | 38.16 | 36.59 | 1036 | 2.21% |
| 30 Aug 2023 | 36.65 | 36.35 | 37.78 | 36.35 | 1828 | 0.27% |
| 29 Aug 2023 | 36.55 | 36.74 | 37.88 | 36.54 | 1733 | 1.22% |
| 28 Aug 2023 | 36.11 | 37.21 | 37.21 | 35.88 | 1048 | -3.89% |
| 25 Aug 2023 | 37.57 | 37.69 | 37.69 | 35.89 | 194 | -0.21% |
| 24 Aug 2023 | 37.65 | 37.69 | 38.17 | 37.02 | 1925 | -3.16% |
| 23 Aug 2023 | 38.88 | 37.99 | 38.88 | 36.65 | 3384 | 5.00% |
| 22 Aug 2023 | 37.03 | 37.02 | 37.95 | 36.08 | 1429 | -2.50% |
| 21 Aug 2023 | 37.98 | 36.83 | 38.14 | 35.59 | 1580 | 2.07% |
| 18 Aug 2023 | 37.21 | 37.37 | 38.36 | 37.12 | 2750 | -2.44% |
| 17 Aug 2023 | 38.14 | 35.90 | 38.16 | 35.30 | 4346 | 4.61% |
| 16 Aug 2023 | 36.46 | 35.78 | 37.92 | 35.78 | 1605 | 0.97% |
| 14 Aug 2023 | 36.11 | 35.83 | 38.61 | 35.64 | 1616 | -1.82% |
| 11 Aug 2023 | 36.78 | 37.02 | 37.69 | 36.26 | 1972 | -1.76% |
| 10 Aug 2023 | 37.44 | 38.35 | 38.35 | 36.36 | 572 | -0.40% |
| 09 Aug 2023 | 37.59 | 36.26 | 37.97 | 35.92 | 1211 | 3.67% |
| 08 Aug 2023 | 36.26 | 37.78 | 37.78 | 35.50 | 949 | 0.67% |
| 07 Aug 2023 | 36.02 | 36.51 | 36.51 | 35.79 | 1709 | 0.00% |
| 04 Aug 2023 | 36.02 | 36.47 | 37.21 | 35.79 | 815 | -3.20% |
| 03 Aug 2023 | 37.21 | 36.27 | 38.05 | 35.30 | 890 | 2.59% |
| 02 Aug 2023 | 36.27 | 36.50 | 38.93 | 35.78 | 1156 | -3.07% |
| 01 Aug 2023 | 37.42 | 38.16 | 38.16 | 35.45 | 3438 | 1.99% |
| 31 Jul 2023 | 36.69 | 36.97 | 36.97 | 34.45 | 888 | 1.27% |
| 28 Jul 2023 | 36.23 | 34.54 | 36.23 | 34.45 | 1274 | 4.98% |
| 27 Jul 2023 | 34.51 | 37.07 | 37.07 | 34.35 | 2737 | -2.90% |
| 26 Jul 2023 | 35.54 | 36.98 | 36.98 | 35.30 | 725 | -1.99% |
| 25 Jul 2023 | 36.26 | 37.31 | 37.31 | 36.26 | 736 | 0.28% |
| 24 Jul 2023 | 36.16 | 37.39 | 37.39 | 35.70 | 1562 | -1.36% |
| 21 Jul 2023 | 36.66 | 36.64 | 37.87 | 36.59 | 1022 | -0.03% |
| 20 Jul 2023 | 36.67 | 36.82 | 36.82 | 35.31 | 1450 | 4.44% |
| 19 Jul 2023 | 35.11 | 38.16 | 38.16 | 34.84 | 2154 | -3.91% |
| 18 Jul 2023 | 36.54 | 36.50 | 38.16 | 36.50 | 1855 | -3.00% |
| 17 Jul 2023 | 37.67 | 35.35 | 38.06 | 35.16 | 2399 | 3.86% |
| 14 Jul 2023 | 36.27 | 37.74 | 37.74 | 36.07 | 547 | -3.90% |
| 13 Jul 2023 | 37.74 | 37.21 | 38.07 | 35.81 | 2094 | 0.13% |
| 12 Jul 2023 | 37.69 | 38.16 | 38.26 | 35.30 | 6030 | 3.26% |
| 11 Jul 2023 | 36.50 | 36.95 | 38.16 | 35.31 | 1005 | -1.22% |
| 10 Jul 2023 | 36.95 | 36.54 | 38.36 | 36.02 | 504 | -0.19% |
| 07 Jul 2023 | 37.02 | 38.36 | 38.36 | 36.93 | 1604 | -2.27% |
| 06 Jul 2023 | 37.88 | 38.36 | 38.36 | 36.26 | 1183 | -0.58% |
| 05 Jul 2023 | 38.10 | 36.47 | 38.82 | 36.47 | 2237 | 2.39% |
| 04 Jul 2023 | 37.21 | 37.45 | 38.92 | 36.27 | 1399 | -2.10% |
| 03 Jul 2023 | 38.01 | 38.26 | 39.11 | 36.83 | 2819 | -0.13% |
| 30 Jun 2023 | 38.06 | 36.54 | 39.22 | 36.54 | 2638 | 1.87% |
| 28 Jun 2023 | 37.36 | 36.31 | 39.36 | 35.78 | 4326 | -0.37% |
| 27 Jun 2023 | 37.50 | 38.02 | 38.35 | 35.80 | 960 | 1.46% |
| 26 Jun 2023 | 36.96 | 38.16 | 38.16 | 35.31 | 602 | -0.16% |
| 23 Jun 2023 | 37.02 | 36.97 | 38.16 | 36.97 | 634 | -3.01% |
| 22 Jun 2023 | 38.17 | 36.26 | 39.87 | 36.26 | 943 | 0.03% |
| 21 Jun 2023 | 38.16 | 38.39 | 39.11 | 35.75 | 1369 | 1.41% |
| 20 Jun 2023 | 37.63 | 36.88 | 39.02 | 35.36 | 2821 | 1.10% |
| 19 Jun 2023 | 37.22 | 36.77 | 39.30 | 36.77 | 1297 | -0.83% |
| 16 Jun 2023 | 37.53 | 39.07 | 39.55 | 37.14 | 3541 | -3.97% |
| 15 Jun 2023 | 39.08 | 38.50 | 39.22 | 37.32 | 1042 | -0.33% |
| 14 Jun 2023 | 39.21 | 39.12 | 40.07 | 37.02 | 2357 | 2.67% |
| 13 Jun 2023 | 38.19 | 39.17 | 39.17 | 37.21 | 1816 | -2.50% |
| 12 Jun 2023 | 39.17 | 41.03 | 41.03 | 39.12 | 2031 | 0.15% |
| 09 Jun 2023 | 39.11 | 40.07 | 40.07 | 36.36 | 3233 | 2.36% |
| 08 Jun 2023 | 38.21 | 38.05 | 38.21 | 36.46 | 1782 | 4.97% |
| 07 Jun 2023 | 36.40 | 37.31 | 39.12 | 36.27 | 2279 | -4.64% |
| 06 Jun 2023 | 38.17 | 38.36 | 39.22 | 37.21 | 1526 | -0.37% |
| 05 Jun 2023 | 38.31 | 38.60 | 39.69 | 36.83 | 2176 | 1.30% |
| 02 Jun 2023 | 37.82 | 38.16 | 38.16 | 36.36 | 523 | 3.16% |
| 01 Jun 2023 | 36.66 | 37.98 | 39.83 | 36.08 | 1096 | -3.48% |
| 31 May 2023 | 37.98 | 37.69 | 38.07 | 36.26 | 685 | 2.87% |
| 30 May 2023 | 36.92 | 38.11 | 38.11 | 36.27 | 383 | -3.12% |
| 29 May 2023 | 38.11 | 37.55 | 38.15 | 35.69 | 410 | 1.49% |
| 26 May 2023 | 37.55 | 37.88 | 37.88 | 36.83 | 446 | -0.87% |
| 25 May 2023 | 37.88 | 36.78 | 38.55 | 34.97 | 834 | 2.99% |
| 24 May 2023 | 36.78 | 38.93 | 39.03 | 36.26 | 3570 | -3.64% |
| 23 May 2023 | 38.17 | 36.83 | 38.17 | 35.30 | 4097 | 3.64% |
| 22 May 2023 | 36.83 | 37.07 | 37.07 | 34.60 | 1529 | 1.15% |
| 19 May 2023 | 36.41 | 36.26 | 37.73 | 34.14 | 4391 | 1.34% |
| 18 May 2023 | 35.93 | 39.06 | 39.12 | 35.93 | 3141 | -5.00% |
| 17 May 2023 | 37.82 | 37.93 | 39.41 | 36.27 | 1832 | -0.21% |
| 16 May 2023 | 37.90 | 39.96 | 40.27 | 37.32 | 11018 | -2.50% |
| 15 May 2023 | 38.87 | 38.87 | 38.87 | 38.87 | 1235 | 5.00% |
| 12 May 2023 | 37.02 | 37.02 | 37.02 | 37.02 | 814 | 4.96% |
| 11 May 2023 | 35.27 | 35.27 | 35.27 | 35.27 | 2841 | 5.00% |
| 10 May 2023 | 33.59 | 30.40 | 33.59 | 30.40 | 3750 | 5.00% |
| 09 May 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 1217 | -4.99% |
| 08 May 2023 | 33.67 | 33.67 | 33.67 | 33.67 | 1098 | -4.99% |
| 05 May 2023 | 35.44 | 35.44 | 35.44 | 35.44 | 564 | -4.99% |
| 04 May 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 497 | -4.97% |
| 03 May 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 1318 | -5.01% |
| 02 May 2023 | 41.32 | 45.64 | 45.65 | 41.32 | 12972 | -4.97% |
| 28 Apr 2023 | 43.48 | 43.48 | 43.48 | 43.48 | 1087 | 5.00% |
| 27 Apr 2023 | 41.41 | 41.41 | 41.41 | 41.41 | 1121 | 4.99% |
| 26 Apr 2023 | 39.44 | 39.44 | 39.44 | 39.44 | 733 | 4.98% |
| 25 Apr 2023 | 37.57 | 37.57 | 37.57 | 37.57 | 61 | 4.97% |
| 24 Apr 2023 | 35.79 | 35.79 | 35.79 | 35.79 | 956 | 4.99% |
| 21 Apr 2023 | 34.09 | 34.09 | 34.09 | 34.09 | 1009 | 4.99% |
| 20 Apr 2023 | 32.47 | 32.47 | 32.47 | 32.47 | 2474 | 5.01% |
| 19 Apr 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 1280 | 4.99% |
| 18 Apr 2023 | 29.45 | 29.38 | 29.45 | 29.38 | 2573 | 4.99% |
| 17 Apr 2023 | 28.05 | 27.77 | 28.05 | 27.29 | 3257 | 4.98% |
| 13 Apr 2023 | 26.72 | 27.00 | 27.00 | 25.80 | 776 | 3.69% |
| 12 Apr 2023 | 25.77 | 26.66 | 27.38 | 25.77 | 824 | -3.34% |
| 11 Apr 2023 | 26.66 | 25.76 | 26.71 | 25.29 | 3067 | 4.26% |
| 10 Apr 2023 | 25.57 | 25.76 | 25.77 | 24.48 | 2563 | -0.74% |
| 06 Apr 2023 | 25.76 | 26.62 | 26.72 | 25.76 | 3979 | -3.92% |
| 05 Apr 2023 | 26.81 | 27.37 | 27.40 | 26.42 | 6708 | 2.68% |
| 03 Apr 2023 | 26.11 | 27.48 | 27.81 | 26.11 | 3798 | -4.99% |
| 31 Mar 2023 | 27.48 | 26.24 | 27.53 | 26.24 | 626 | 4.45% |
| 29 Mar 2023 | 26.31 | 26.30 | 27.54 | 26.30 | 320 | 0.04% |
| 28 Mar 2023 | 26.30 | 27.66 | 27.66 | 26.29 | 1688 | -4.92% |
| 27 Mar 2023 | 27.66 | 28.62 | 28.62 | 26.00 | 891 | 1.39% |
| 24 Mar 2023 | 27.28 | 27.67 | 28.15 | 27.28 | 862 | 0.33% |
| 23 Mar 2023 | 27.19 | 27.37 | 27.37 | 26.00 | 443 | -0.66% |
| 22 Mar 2023 | 27.37 | 28.72 | 28.72 | 27.37 | 444 | -0.18% |
| 21 Mar 2023 | 27.42 | 26.30 | 27.43 | 26.30 | 2049 | -0.94% |
| 20 Mar 2023 | 27.68 | 27.66 | 28.43 | 26.29 | 2791 | 0.07% |
| 17 Mar 2023 | 27.66 | 25.77 | 28.42 | 25.73 | 5963 | 2.14% |
| 16 Mar 2023 | 27.08 | 28.50 | 28.50 | 27.08 | 1320 | -4.98% |
| 15 Mar 2023 | 28.50 | 29.44 | 31.48 | 28.50 | 3782 | -5.00% |
| 14 Mar 2023 | 30.00 | 32.63 | 32.63 | 29.97 | 1814 | -4.88% |
| 13 Mar 2023 | 31.54 | 34.87 | 34.87 | 31.54 | 1183 | -5.00% |
| 10 Mar 2023 | 33.20 | 33.40 | 33.59 | 32.99 | 1762 | -4.38% |
| 09 Mar 2023 | 34.72 | 37.31 | 37.31 | 34.72 | 3547 | -4.98% |
| 08 Mar 2023 | 36.54 | 36.64 | 39.84 | 36.44 | 3248 | -4.74% |
| 06 Mar 2023 | 38.36 | 40.46 | 41.03 | 38.36 | 3357 | -4.91% |
| 03 Mar 2023 | 40.34 | 40.00 | 41.45 | 37.62 | 3610 | 1.87% |
| 02 Mar 2023 | 39.60 | 40.57 | 42.84 | 39.22 | 3491 | -4.07% |
| 01 Mar 2023 | 41.28 | 42.08 | 44.27 | 40.57 | 2274 | -3.33% |
| 28 Feb 2023 | 42.70 | 43.89 | 44.27 | 42.08 | 547 | -3.55% |
| 27 Feb 2023 | 44.27 | 40.36 | 44.27 | 40.36 | 807 | 4.39% |
| 24 Feb 2023 | 42.41 | 44.61 | 44.61 | 42.41 | 220 | -4.93% |
| 23 Feb 2023 | 44.61 | 42.70 | 44.80 | 42.70 | 368 | 4.25% |
| 22 Feb 2023 | 42.79 | 43.75 | 45.61 | 42.70 | 659 | -4.68% |
| 21 Feb 2023 | 44.89 | 45.80 | 45.80 | 43.94 | 191 | 2.16% |
| 20 Feb 2023 | 43.94 | 43.89 | 46.09 | 43.89 | 1170 | 0.11% |
| 17 Feb 2023 | 43.89 | 42.94 | 43.89 | 42.94 | 289 | 2.21% |
| 16 Feb 2023 | 42.94 | 44.27 | 44.27 | 40.84 | 138 | 0.00% |
| 15 Feb 2023 | 42.94 | 42.27 | 42.94 | 42.27 | 600 | 2.75% |
| 14 Feb 2023 | 41.79 | 41.03 | 42.36 | 40.55 | 906 | -1.58% |
| 13 Feb 2023 | 42.46 | 41.03 | 44.65 | 41.03 | 256 | -0.89% |
| 10 Feb 2023 | 42.84 | 42.75 | 42.84 | 38.88 | 1420 | 4.90% |
| 09 Feb 2023 | 40.84 | 41.98 | 41.98 | 40.55 | 753 | -4.24% |
| 08 Feb 2023 | 42.65 | 42.89 | 42.98 | 40.79 | 2936 | -0.56% |
| 07 Feb 2023 | 42.89 | 42.17 | 45.80 | 42.17 | 1499 | -3.34% |
| 06 Feb 2023 | 44.37 | 45.66 | 47.95 | 43.46 | 1559 | -2.91% |
| 03 Feb 2023 | 45.70 | 48.04 | 48.04 | 45.66 | 587 | -4.87% |
| 02 Feb 2023 | 48.04 | 49.57 | 49.57 | 48.04 | 587 | -5.00% |
| 01 Feb 2023 | 50.57 | 51.29 | 51.29 | 48.85 | 275 | 3.52% |
| 31 Jan 2023 | 48.85 | 46.56 | 51.33 | 46.56 | 241 | -0.31% |
| 30 Jan 2023 | 49.00 | 48.28 | 50.57 | 46.28 | 549 | 1.49% |
| 27 Jan 2023 | 48.28 | 48.28 | 52.48 | 48.28 | 2616 | -4.98% |
| 25 Jan 2023 | 50.81 | 53.43 | 53.43 | 50.76 | 1967 | -4.90% |
| 24 Jan 2023 | 53.43 | 56.72 | 56.72 | 51.95 | 813 | -2.27% |
| 23 Jan 2023 | 54.67 | 54.67 | 56.20 | 54.01 | 505 | 0.07% |
| 20 Jan 2023 | 54.63 | 56.20 | 56.20 | 54.01 | 2055 | -2.79% |
| 19 Jan 2023 | 56.20 | 58.59 | 58.59 | 53.91 | 2032 | 0.09% |
| 18 Jan 2023 | 56.15 | 54.10 | 56.77 | 54.10 | 1261 | 1.98% |
| 17 Jan 2023 | 55.06 | 53.72 | 57.06 | 53.72 | 687 | -2.53% |
| 16 Jan 2023 | 56.49 | 54.86 | 58.78 | 53.43 | 1073 | 0.86% |
| 13 Jan 2023 | 56.01 | 57.25 | 57.25 | 55.63 | 1432 | -0.16% |
| 12 Jan 2023 | 56.10 | 54.48 | 57.15 | 54.48 | 360 | 0.94% |
| 11 Jan 2023 | 55.58 | 54.29 | 58.01 | 54.29 | 777 | 0.34% |
| 10 Jan 2023 | 55.39 | 54.86 | 58.97 | 54.86 | 2991 | -3.97% |
| 09 Jan 2023 | 57.68 | 58.78 | 58.78 | 54.53 | 205 | 0.51% |
| 06 Jan 2023 | 57.39 | 55.63 | 57.68 | 55.63 | 168 | -0.59% |
| 05 Jan 2023 | 57.73 | 56.10 | 58.20 | 53.48 | 385 | 2.91% |
| 04 Jan 2023 | 56.10 | 56.01 | 59.68 | 56.01 | 1280 | -1.84% |
| 03 Jan 2023 | 57.15 | 54.72 | 58.49 | 54.72 | 1133 | -0.68% |
| 02 Jan 2023 | 57.54 | 57.92 | 57.92 | 55.39 | 1120 | 3.53% |
| 30 Dec 2022 | 55.58 | 57.35 | 59.92 | 54.67 | 905 | -3.00% |
| 29 Dec 2022 | 57.30 | 57.35 | 57.35 | 55.34 | 357 | -0.09% |
| 28 Dec 2022 | 57.35 | 57.73 | 57.73 | 55.39 | 927 | -0.73% |
| 27 Dec 2022 | 57.77 | 57.82 | 59.54 | 54.96 | 3218 | -0.09% |
| 26 Dec 2022 | 57.82 | 57.92 | 58.01 | 55.34 | 956 | -0.17% |
| 23 Dec 2022 | 57.92 | 61.69 | 61.69 | 55.87 | 2415 | -1.46% |
| 22 Dec 2022 | 58.78 | 60.11 | 60.11 | 55.34 | 1234 | 1.40% |
| 21 Dec 2022 | 57.97 | 59.16 | 61.54 | 57.25 | 3722 | -2.01% |
| 20 Dec 2022 | 59.16 | 60.16 | 60.16 | 57.35 | 1748 | 2.57% |
| 19 Dec 2022 | 57.68 | 60.35 | 62.97 | 57.35 | 2142 | -4.42% |
| 16 Dec 2022 | 60.35 | 58.39 | 61.02 | 58.39 | 863 | 2.85% |
| 15 Dec 2022 | 58.68 | 61.83 | 61.88 | 57.82 | 1919 | -3.46% |
| 14 Dec 2022 | 60.78 | 60.11 | 61.45 | 58.30 | 958 | 0.86% |
| 13 Dec 2022 | 60.26 | 61.45 | 61.45 | 58.35 | 2100 | 2.52% |
| 12 Dec 2022 | 58.78 | 61.73 | 61.73 | 57.25 | 2050 | -0.32% |
| 09 Dec 2022 | 58.97 | 62.40 | 62.40 | 57.35 | 2009 | -0.96% |
| 08 Dec 2022 | 59.54 | 57.82 | 60.78 | 57.82 | 813 | 0.64% |
| 07 Dec 2022 | 59.16 | 60.78 | 60.78 | 58.06 | 1722 | -2.83% |
| 06 Dec 2022 | 60.88 | 62.02 | 62.02 | 58.59 | 1828 | -0.54% |
| 05 Dec 2022 | 61.21 | 63.64 | 63.64 | 60.11 | 2473 | 0.94% |
| 02 Dec 2022 | 60.64 | 59.16 | 61.64 | 56.72 | 5030 | 1.61% |
| 01 Dec 2022 | 59.68 | 62.55 | 62.55 | 58.97 | 2574 | -0.08% |
| 30 Nov 2022 | 59.73 | 59.21 | 61.92 | 58.49 | 3775 | -0.32% |
| 29 Nov 2022 | 59.92 | 61.83 | 61.83 | 58.78 | 3270 | -3.09% |
| 28 Nov 2022 | 61.83 | 62.02 | 64.84 | 60.06 | 1634 | -0.08% |
| 25 Nov 2022 | 61.88 | 57.30 | 62.21 | 57.30 | 2012 | 2.62% |
| 24 Nov 2022 | 60.30 | 66.22 | 66.22 | 60.02 | 8276 | -4.54% |
| 23 Nov 2022 | 63.17 | 65.79 | 65.79 | 60.68 | 2395 | -0.14% |
| 22 Nov 2022 | 63.26 | 64.88 | 66.12 | 62.21 | 1547 | -2.57% |
| 21 Nov 2022 | 64.93 | 67.17 | 67.17 | 64.88 | 1149 | -1.87% |
| 18 Nov 2022 | 66.17 | 66.08 | 67.17 | 64.21 | 1719 | -2.04% |
| 17 Nov 2022 | 67.55 | 66.98 | 70.46 | 66.03 | 3074 | -2.02% |
| 16 Nov 2022 | 68.94 | 69.03 | 70.32 | 66.79 | 1751 | -0.13% |
| 15 Nov 2022 | 69.03 | 69.22 | 70.61 | 68.03 | 2389 | -2.76% |
| 14 Nov 2022 | 70.99 | 71.94 | 71.94 | 68.41 | 1973 | -1.39% |
| 11 Nov 2022 | 71.99 | 73.28 | 73.28 | 69.61 | 4567 | 2.58% |
| 10 Nov 2022 | 70.18 | 71.37 | 71.56 | 67.70 | 4205 | 0.49% |
| 09 Nov 2022 | 69.84 | 69.27 | 72.42 | 69.27 | 6140 | -4.20% |
| 07 Nov 2022 | 72.90 | 75.00 | 75.00 | 71.28 | 3399 | -2.80% |
| 04 Nov 2022 | 75.00 | 71.80 | 77.10 | 71.37 | 3338 | 0.83% |
| 03 Nov 2022 | 74.38 | 74.14 | 77.00 | 73.18 | 4130 | -1.01% |
| 02 Nov 2022 | 75.14 | 76.33 | 78.72 | 72.90 | 8146 | -0.07% |
| 01 Nov 2022 | 75.19 | 69.75 | 76.62 | 69.75 | 9458 | 2.87% |
| 31 Oct 2022 | 73.09 | 78.53 | 80.72 | 73.09 | 10794 | -4.97% |
| 28 Oct 2022 | 76.91 | 76.05 | 76.91 | 73.57 | 1869 | 4.95% |
| 27 Oct 2022 | 73.28 | 73.28 | 73.28 | 69.99 | 9967 | 4.99% |
| 25 Oct 2022 | 69.80 | 63.21 | 69.80 | 63.21 | 4072 | 4.96% |
| 24 Oct 2022 | 66.50 | 66.50 | 66.50 | 66.50 | 2395 | -4.99% |
| 21 Oct 2022 | 69.99 | 69.99 | 69.99 | 69.99 | 2170 | -4.98% |
| 20 Oct 2022 | 73.66 | 73.66 | 73.66 | 73.66 | 717 | -4.99% |
| 19 Oct 2022 | 77.53 | 77.53 | 77.53 | 77.53 | 2983 | -4.96% |
| 18 Oct 2022 | 81.58 | 81.58 | 81.58 | 81.58 | 1343 | -5.00% |
| 17 Oct 2022 | 85.87 | 94.27 | 94.27 | 85.87 | 8169 | -4.97% |
| 14 Oct 2022 | 90.36 | 90.36 | 90.36 | 90.36 | 5555 | 4.98% |
| 13 Oct 2022 | 86.07 | 86.07 | 86.07 | 85.59 | 4795 | 4.95% |
| 12 Oct 2022 | 82.01 | 82.01 | 82.01 | 82.01 | 2077 | 4.94% |
| 11 Oct 2022 | 78.15 | 78.15 | 78.15 | 78.15 | 961 | 5.01% |
| 10 Oct 2022 | 74.42 | 73.95 | 74.42 | 73.95 | 2725 | 4.98% |
| 07 Oct 2022 | 70.89 | 70.89 | 70.89 | 67.55 | 8741 | 4.94% |
| 06 Oct 2022 | 67.55 | 67.51 | 67.55 | 67.51 | 844 | 4.96% |
| 04 Oct 2022 | 64.36 | 64.31 | 64.36 | 61.54 | 12062 | 4.99% |
| 03 Oct 2022 | 61.30 | 55.48 | 61.30 | 55.48 | 9845 | 4.98% |
| 30 Sep 2022 | 58.39 | 58.39 | 58.39 | 58.39 | 984 | -4.98% |
| 29 Sep 2022 | 61.45 | 61.45 | 61.45 | 61.45 | 543 | -4.94% |
| 28 Sep 2022 | 64.64 | 64.64 | 64.64 | 64.64 | 704 | -4.98% |
| 27 Sep 2022 | 68.03 | 68.03 | 68.03 | 68.03 | 1137 | -5.00% |
| 26 Sep 2022 | 71.61 | 71.61 | 71.61 | 71.61 | 441 | -4.94% |
| 23 Sep 2022 | 75.33 | 75.33 | 75.33 | 75.33 | 559 | -4.99% |
| 22 Sep 2022 | 79.29 | 79.29 | 79.29 | 79.29 | 781 | -4.97% |
| 21 Sep 2022 | 83.44 | 83.44 | 83.44 | 83.44 | 1850 | -5.00% |
| 20 Sep 2022 | 87.83 | 96.99 | 96.99 | 87.83 | 15646 | -4.96% |
| 19 Sep 2022 | 92.41 | 83.68 | 92.41 | 83.68 | 27653 | 4.99% |
| 16 Sep 2022 | 88.02 | 88.02 | 88.02 | 88.02 | 994 | -5.00% |
| 15 Sep 2022 | 92.65 | 92.65 | 92.65 | 92.65 | 1074 | -4.99% |
| 14 Sep 2022 | 97.52 | 97.52 | 97.52 | 97.52 | 1504 | -4.97% |
| 13 Sep 2022 | 102.62 | 102.62 | 102.62 | 102.62 | 862 | -4.99% |
| 12 Sep 2022 | 108.01 | 108.01 | 108.01 | 108.01 | 641 | -5.00% |
| 09 Sep 2022 | 113.69 | 113.69 | 113.69 | 113.69 | 2735 | -4.98% |
| 08 Sep 2022 | 119.65 | 119.65 | 119.65 | 119.65 | 1914 | -5.00% |
| 07 Sep 2022 | 125.95 | 125.95 | 125.95 | 125.95 | 1563 | -4.96% |
| 06 Sep 2022 | 132.53 | 146.46 | 146.46 | 132.53 | 31415 | -5.00% |
| 05 Sep 2022 | 139.50 | 139.50 | 139.50 | 139.50 | 1198 | 4.99% |
| 02 Sep 2022 | 132.87 | 132.87 | 132.87 | 132.87 | 3099 | 4.98% |
| 01 Sep 2022 | 126.57 | 126.57 | 126.57 | 126.57 | 2327 | 4.99% |
| 30 Aug 2022 | 120.56 | 120.56 | 120.56 | 120.56 | 4522 | 4.99% |
| 29 Aug 2022 | 114.83 | 114.83 | 114.83 | 104.96 | 32501 | 4.97% |
| 26 Aug 2022 | 109.39 | 109.39 | 109.39 | 109.39 | 10776 | 4.99% |
| 25 Aug 2022 | 104.19 | 104.19 | 104.19 | 104.19 | 12371 | 5.00% |
| 24 Aug 2022 | 99.23 | 99.23 | 99.23 | 99.23 | 12597 | 4.99% |
| 23 Aug 2022 | 94.51 | 87.78 | 94.51 | 87.78 | 20918 | 4.98% |
| 22 Aug 2022 | 90.03 | 90.60 | 90.60 | 82.20 | 23049 | 4.32% |
| 19 Aug 2022 | 86.30 | 86.30 | 86.30 | 86.30 | 470 | 4.99% |
| 18 Aug 2022 | 82.20 | 82.20 | 82.20 | 82.20 | 420 | 4.99% |
| 17 Aug 2022 | 78.29 | 78.29 | 78.29 | 78.29 | 810 | 4.99% |
| 16 Aug 2022 | 74.57 | 74.57 | 74.57 | 74.57 | 2516 | 4.97% |
| 12 Aug 2022 | 71.04 | 71.04 | 71.04 | 71.04 | 431 | 4.93% |
| 11 Aug 2022 | 67.70 | 67.70 | 67.70 | 67.70 | 421 | 4.96% |
| 10 Aug 2022 | 64.50 | 64.50 | 64.50 | 64.50 | 662 | 4.96% |
| 08 Aug 2022 | 61.45 | 61.45 | 61.45 | 61.45 | 711 | 4.97% |
| 05 Aug 2022 | 58.54 | 58.54 | 58.54 | 58.54 | 2676 | 4.97% |
| 04 Aug 2022 | 55.77 | 55.77 | 55.77 | 55.77 | 4136 | 4.93% |
| 03 Aug 2022 | 53.15 | 53.15 | 53.15 | 53.15 | 225 | 5.00% |
| 02 Aug 2022 | 50.62 | 50.62 | 50.62 | 49.23 | 10126 | 4.96% |
| 01 Aug 2022 | 48.23 | 48.23 | 48.23 | 48.23 | 184 | 4.98% |
| 29 Jul 2022 | 45.94 | 45.94 | 45.94 | 45.94 | 2437 | 4.89% |
| 28 Jul 2022 | 43.80 | 43.80 | 43.80 | 43.80 | 10 | 4.94% |
| 27 Jul 2022 | 41.74 | 41.74 | 41.74 | 41.74 | 660 | 4.90% |
| 26 Jul 2022 | 39.79 | 39.79 | 39.79 | 39.79 | 73 | 4.90% |
| 25 Jul 2022 | 37.93 | 37.93 | 37.93 | 37.93 | 3689 | 4.89% |
| 22 Jul 2022 | 36.16 | 36.16 | 36.16 | 34.45 | 17873 | 4.96% |
| 21 Jul 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 5 | 4.97% |
| 20 Jul 2022 | 32.82 | 32.82 | 32.82 | 32.82 | 1400 | 4.86% |
| 19 Jul 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 100 | 4.96% |
| 18 Jul 2022 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | 4.89% |
| 15 Jul 2022 | 28.43 | 28.43 | 28.43 | 28.43 | 100 | 4.91% |
| 14 Jul 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 1697 | 5.00% |
| 13 Jul 2022 | 25.81 | 25.81 | 25.81 | 25.81 | 166 | 4.83% |
| 12 Jul 2022 | 24.62 | 24.62 | 24.62 | 24.62 | 102 | 4.90% |
| 11 Jul 2022 | 23.47 | 23.47 | 23.47 | 23.47 | 20 | 4.87% |
| 08 Jul 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 150 | 4.92% |
| 07 Jul 2022 | 21.33 | 21.33 | 21.33 | 21.33 | 62 | 4.97% |
| 06 Jul 2022 | 20.32 | 20.32 | 20.32 | 20.32 | 194 | 4.90% |
| 05 Jul 2022 | 19.37 | 19.37 | 19.37 | 19.37 | 120 | 4.93% |
| 04 Jul 2022 | 18.46 | 18.46 | 18.46 | 18.46 | 174 | 4.89% |
| 01 Jul 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 111 | 4.89% |
| 30 Jun 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 57 | 4.94% |
| 29 Jun 2022 | 15.99 | 15.99 | 15.99 | 15.99 | 5 | 4.92% |
| 28 Jun 2022 | 15.24 | 15.24 | 15.24 | 15.24 | 5 | 5.03% |
| 27 Jun 2022 | 14.51 | 14.51 | 14.51 | 14.51 | 550 | 4.92% |
| 24 Jun 2022 | 13.83 | 13.83 | 13.83 | 13.83 | 618 | 5.01% |
| 23 Jun 2022 | 13.17 | 12.59 | 13.17 | 12.59 | 15 | 4.61% |
| 22 Jun 2022 | 12.59 | 12.59 | 12.59 | 12.59 | 10 | 0.00% |
| 21 Jun 2022 | 12.59 | 12.59 | 12.59 | 12.59 | 281 | 4.74% |
| 16 May 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 50 | 0.00% |
| 04 Apr 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 154 | 0.00% |
| 21 Mar 2022 | 12.02 | 12.02 | 12.02 | 12.02 | 303 | 0.00% |
| 14 Mar 2022 | 12.02 | 12.02 | 12.02 | 11.45 | 10412 | 4.98% |
| 25 Feb 2022 | 11.45 | 11.45 | 11.45 | 11.45 | 60 | -2.05% |
| 24 Feb 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 1 | 0.43% |
| 23 Feb 2022 | 11.64 | 11.64 | 11.64 | 11.21 | 220 | 4.30% |
| 22 Feb 2022 | 11.16 | 11.16 | 11.16 | 11.16 | 81 | 2.20% |
| 21 Feb 2022 | 10.92 | 10.40 | 10.92 | 10.40 | 559 | 5.00% |
| 18 Feb 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 591 | 2.26% |
| 17 Feb 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 300 | 0.00% |
| 16 Feb 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 6 | -5.04% |
| 15 Feb 2022 | 10.71 | 10.71 | 10.71 | 10.71 | 180 | 0.00% |
| 14 Feb 2022 | 10.71 | 11.27 | 11.27 | 10.71 | 23 | -4.97% |
| 02 Feb 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 50 | -4.97% |
| 21 Jan 2022 | 11.86 | 11.86 | 11.86 | 11.86 | 1000 | 0.00% |
| 17 Jan 2022 | 11.86 | 13.02 | 13.02 | 11.78 | 551 | -4.35% |
| 14 Jan 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 1 | 0.00% |
| 15 Nov 2021 | 12.40 | 11.78 | 12.40 | 11.78 | 1600 | 0.00% |
| 08 Nov 2021 | 12.40 | 11.78 | 12.40 | 11.78 | 550 | 0.00% |
| 25 Oct 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 87 | 3.33% |
| 11 Oct 2021 | 12.00 | 10.98 | 12.00 | 10.98 | 12 | 4.90% |
| 04 Oct 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 900 | 0.00% |
| 27 Sep 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 1582 | 0.00% |
| 20 Sep 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 999 | 0.00% |
| 13 Sep 2021 | 11.44 | 10.88 | 11.44 | 10.88 | 1285 | 0.00% |
| 06 Sep 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 1725 | 0.00% |
| 23 Aug 2021 | 11.44 | 10.88 | 11.44 | 10.88 | 401 | 0.00% |
| 17 Aug 2021 | 11.44 | 11.44 | 11.44 | 11.44 | 1347 | 4.95% |
| 16 Aug 2021 | 10.90 | 10.90 | 10.90 | 10.50 | 315 | 5.01% |
| 13 Aug 2021 | 10.38 | 10.21 | 10.72 | 10.21 | 3052 | 1.67% |
| 12 Aug 2021 | 10.21 | 9.76 | 10.25 | 9.54 | 1635 | 4.61% |
| 11 Aug 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 2000 | -4.97% |
| 10 Aug 2021 | 10.27 | 9.78 | 10.27 | 9.78 | 100 | 5.01% |
| 02 Aug 2021 | 9.78 | 10.67 | 10.67 | 9.78 | 400 | -3.74% |
| 26 Jul 2021 | 10.16 | 9.66 | 10.16 | 9.66 | 100 | 0.00% |
| 19 Jul 2021 | 10.16 | 9.54 | 10.16 | 9.54 | 1929 | 4.96% |
| 12 Jul 2021 | 9.68 | 9.67 | 9.68 | 9.67 | 4201 | 0.00% |
| 05 Jul 2021 | 9.68 | 9.68 | 9.68 | 9.68 | 200 | -4.91% |
| 24 Jun 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 50 | -5.04% |
| 23 Jun 2021 | 10.72 | 10.72 | 10.72 | 10.72 | 1435 | 5.00% |
| 22 Jun 2021 | 10.21 | 9.97 | 10.47 | 9.97 | 1925 | 2.41% |
| 21 Jun 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 1323 | 4.95% |
| 18 Jun 2021 | 9.50 | 9.05 | 9.50 | 9.05 | 304 | 4.97% |
| 17 Jun 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 1492 | 4.87% |
| 16 Jun 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 174 | 4.99% |
| 15 Jun 2021 | 8.22 | 8.10 | 8.22 | 8.10 | 881 | 5.12% |
| 14 Jun 2021 | 7.82 | 7.82 | 7.82 | 7.82 | 30 | 0.77% |
| 11 Jun 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 66 | 5.01% |
| 10 Jun 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 302 | 0.00% |
| 09 Jun 2021 | 7.39 | 7.39 | 7.39 | 7.39 | 100 | 0.41% |
| 08 Jun 2021 | 7.36 | 7.03 | 7.36 | 7.03 | 61 | 4.99% |
| 07 Jun 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 50 | 0.00% |
| 04 Jun 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 101 | 0.00% |
| 03 Jun 2021 | 7.01 | 7.35 | 7.35 | 7.01 | 178 | -4.63% |
| 02 Jun 2021 | 7.35 | 7.01 | 7.35 | 7.01 | 504 | 4.85% |
| 01 Jun 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 19 | 4.94% |
| 31 May 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 167 | 3.73% |
| 27 May 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 94 | 0.00% |
| 25 May 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 133 | 0.00% |
| 24 May 2021 | 6.44 | 6.44 | 6.44 | 6.44 | 206 | -3.59% |
| 21 May 2021 | 6.68 | 6.70 | 6.70 | 6.68 | 90 | -0.30% |
| 20 May 2021 | 6.70 | 7.04 | 7.04 | 6.70 | 347 | -4.83% |
| 19 May 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 260 | -4.86% |
| 17 May 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 140 | 0.00% |
| 14 May 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 250 | 0.00% |
| 12 May 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 875 | 0.00% |
| 11 May 2021 | 7.40 | 7.79 | 7.79 | 7.40 | 763 | -5.01% |
| 10 May 2021 | 7.79 | 8.19 | 8.19 | 7.79 | 637 | -4.88% |
| 07 May 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 11 | -4.99% |
