Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 405.60 | 405.60 | 405.60 | 405.60 | 7245 | 5.00% |
| 22 Dec 2025 | 386.30 | 386.30 | 386.30 | 386.30 | 3249 | 4.99% |
| 19 Dec 2025 | 367.95 | 367.95 | 367.95 | 367.95 | 1759 | 4.99% |
| 18 Dec 2025 | 350.45 | 350.45 | 350.45 | 350.45 | 6568 | 4.99% |
| 17 Dec 2025 | 333.80 | 333.80 | 333.80 | 302.10 | 82174 | 4.99% |
| 16 Dec 2025 | 317.95 | 317.95 | 317.95 | 317.95 | 5139 | 4.99% |
| 15 Dec 2025 | 302.85 | 302.85 | 302.85 | 302.85 | 7161 | 4.99% |
| 12 Dec 2025 | 288.45 | 288.45 | 288.45 | 288.45 | 1261 | 4.99% |
| 11 Dec 2025 | 274.75 | 274.75 | 274.75 | 268.00 | 30320 | 4.99% |
| 10 Dec 2025 | 261.70 | 261.50 | 261.70 | 261.50 | 1938 | 4.99% |
| 09 Dec 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 2737 | 4.99% |
| 08 Dec 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 1798 | 5.00% |
| 05 Dec 2025 | 226.10 | 228.05 | 234.75 | 226.10 | 4610 | -5.00% |
| 04 Dec 2025 | 238.00 | 250.50 | 252.00 | 238.00 | 5171 | -4.99% |
| 03 Dec 2025 | 250.50 | 264.80 | 264.85 | 250.50 | 6442 | -4.99% |
| 02 Dec 2025 | 263.65 | 281.25 | 284.00 | 262.00 | 7429 | -4.39% |
| 01 Dec 2025 | 275.75 | 275.75 | 285.95 | 275.75 | 15981 | -5.00% |
| 28 Nov 2025 | 290.25 | 281.10 | 295.95 | 281.10 | 8749 | 2.96% |
| 27 Nov 2025 | 281.90 | 280.00 | 295.30 | 276.10 | 5497 | 0.23% |
| 26 Nov 2025 | 281.25 | 294.00 | 294.00 | 268.30 | 3798 | 0.16% |
| 25 Nov 2025 | 280.80 | 268.60 | 290.00 | 268.60 | 10015 | -0.67% |
| 24 Nov 2025 | 282.70 | 286.25 | 294.30 | 277.60 | 2809 | -0.95% |
| 21 Nov 2025 | 285.40 | 292.00 | 294.50 | 284.00 | 1334 | -2.21% |
| 20 Nov 2025 | 291.85 | 291.15 | 298.95 | 282.00 | 7501 | 0.24% |
| 19 Nov 2025 | 291.15 | 294.60 | 300.00 | 288.00 | 1129 | 0.34% |
| 18 Nov 2025 | 290.15 | 313.70 | 313.70 | 288.15 | 3792 | -4.34% |
| 17 Nov 2025 | 303.30 | 322.90 | 322.90 | 300.65 | 6414 | -4.16% |
| 14 Nov 2025 | 316.45 | 321.95 | 327.00 | 309.00 | 7280 | 0.99% |
| 13 Nov 2025 | 313.35 | 325.05 | 325.05 | 307.30 | 6990 | -3.12% |
| 12 Nov 2025 | 323.45 | 329.95 | 329.95 | 320.95 | 4099 | 1.05% |
| 11 Nov 2025 | 320.10 | 323.40 | 325.80 | 316.00 | 7850 | 3.16% |
| 10 Nov 2025 | 310.30 | 303.00 | 315.75 | 302.30 | 5010 | 2.88% |
| 07 Nov 2025 | 301.60 | 298.00 | 308.45 | 298.00 | 5691 | -1.95% |
| 06 Nov 2025 | 307.60 | 328.90 | 328.90 | 306.40 | 3778 | -4.61% |
| 04 Nov 2025 | 322.45 | 329.95 | 329.95 | 316.00 | 2849 | -1.36% |
| 03 Nov 2025 | 326.90 | 355.95 | 355.95 | 325.75 | 10613 | -4.65% |
| 31 Oct 2025 | 342.85 | 349.80 | 349.80 | 320.85 | 4550 | 1.57% |
| 30 Oct 2025 | 337.55 | 337.90 | 339.70 | 320.10 | 7512 | 4.12% |
| 29 Oct 2025 | 324.20 | 315.55 | 324.45 | 312.40 | 7482 | 4.92% |
| 28 Oct 2025 | 309.00 | 325.00 | 325.00 | 306.00 | 3822 | -1.80% |
| 27 Oct 2025 | 314.65 | 310.00 | 323.00 | 310.00 | 6419 | 1.88% |
| 24 Oct 2025 | 308.85 | 315.20 | 316.00 | 305.00 | 5616 | -2.01% |
| 23 Oct 2025 | 315.20 | 317.75 | 333.00 | 315.20 | 10704 | -4.99% |
| 21 Oct 2025 | 331.75 | 345.95 | 355.00 | 327.40 | 6264 | -3.71% |
| 20 Oct 2025 | 344.55 | 366.25 | 374.00 | 344.55 | 9926 | -4.99% |
| 17 Oct 2025 | 362.65 | 392.40 | 392.40 | 356.60 | 55964 | -2.97% |
| 16 Oct 2025 | 373.75 | 373.75 | 373.75 | 373.75 | 7341 | 9.99% |
| 15 Oct 2025 | 339.80 | 334.00 | 339.80 | 329.30 | 17257 | 9.99% |
| 14 Oct 2025 | 308.95 | 308.95 | 308.95 | 280.10 | 53736 | 9.99% |
| 13 Oct 2025 | 280.90 | 298.90 | 298.90 | 278.20 | 5443 | 0.50% |
| 10 Oct 2025 | 279.50 | 279.05 | 280.00 | 271.00 | 1991 | 0.65% |
| 09 Oct 2025 | 277.70 | 280.90 | 289.30 | 275.00 | 4033 | -1.14% |
| 08 Oct 2025 | 280.90 | 297.75 | 297.75 | 270.00 | 2355 | -1.16% |
| 07 Oct 2025 | 284.20 | 302.75 | 307.30 | 282.00 | 5683 | -4.25% |
| 06 Oct 2025 | 296.80 | 313.65 | 313.65 | 285.35 | 9038 | -0.65% |
| 03 Oct 2025 | 298.75 | 298.75 | 298.75 | 288.00 | 7682 | 4.99% |
| 01 Oct 2025 | 284.55 | 271.00 | 284.55 | 271.00 | 4994 | 5.00% |
| 30 Sep 2025 | 271.00 | 265.00 | 278.00 | 259.75 | 10312 | -0.88% |
| 29 Sep 2025 | 273.40 | 280.00 | 294.00 | 272.05 | 7991 | -4.52% |
| 26 Sep 2025 | 286.35 | 296.00 | 309.15 | 282.25 | 3178 | -3.41% |
| 25 Sep 2025 | 296.45 | 306.00 | 306.90 | 296.00 | 2248 | -3.36% |
| 24 Sep 2025 | 306.75 | 314.80 | 314.80 | 298.00 | 3605 | 0.76% |
| 23 Sep 2025 | 304.45 | 309.00 | 309.00 | 291.00 | 4782 | 1.84% |
| 22 Sep 2025 | 298.95 | 295.15 | 309.00 | 295.15 | 4376 | 1.29% |
| 19 Sep 2025 | 295.15 | 306.00 | 312.95 | 295.00 | 2899 | -3.55% |
| 18 Sep 2025 | 306.00 | 295.20 | 313.00 | 295.00 | 6656 | -1.29% |
| 17 Sep 2025 | 310.00 | 321.50 | 321.50 | 295.00 | 4433 | 0.31% |
| 16 Sep 2025 | 309.05 | 309.00 | 311.00 | 291.00 | 4276 | 2.49% |
| 15 Sep 2025 | 301.55 | 301.60 | 311.05 | 301.55 | 10311 | -4.99% |
| 12 Sep 2025 | 317.40 | 348.70 | 348.70 | 317.15 | 7727 | -4.91% |
| 11 Sep 2025 | 333.80 | 328.70 | 339.95 | 317.55 | 6513 | 0.54% |
| 10 Sep 2025 | 332.00 | 337.50 | 337.50 | 318.70 | 4349 | -0.36% |
| 09 Sep 2025 | 333.20 | 305.70 | 334.70 | 305.70 | 3970 | 3.62% |
| 08 Sep 2025 | 321.55 | 319.30 | 323.15 | 292.45 | 16878 | 4.47% |
| 05 Sep 2025 | 307.80 | 316.00 | 328.00 | 303.00 | 2124 | -2.38% |
| 04 Sep 2025 | 315.30 | 313.50 | 329.00 | 298.05 | 5865 | 0.51% |
| 03 Sep 2025 | 313.70 | 339.00 | 339.00 | 312.55 | 9993 | -4.65% |
| 02 Sep 2025 | 329.00 | 326.80 | 348.95 | 326.80 | 15086 | -4.35% |
| 01 Sep 2025 | 343.95 | 363.00 | 363.00 | 343.95 | 7024 | -5.00% |
| 29 Aug 2025 | 362.05 | 337.00 | 362.05 | 332.25 | 27847 | 4.99% |
| 28 Aug 2025 | 344.85 | 344.85 | 344.85 | 344.85 | 1532 | -4.99% |
| 26 Aug 2025 | 362.95 | 362.95 | 362.95 | 362.95 | 802 | -5.00% |
| 25 Aug 2025 | 382.05 | 382.05 | 382.05 | 382.05 | 1398 | -5.00% |
| 22 Aug 2025 | 402.15 | 402.15 | 402.15 | 402.15 | 2904 | -5.00% |
| 21 Aug 2025 | 423.30 | 423.30 | 458.90 | 423.30 | 9157 | -4.99% |
| 20 Aug 2025 | 445.55 | 475.00 | 491.70 | 445.55 | 35821 | -4.99% |
| 19 Aug 2025 | 468.95 | 451.10 | 468.95 | 451.10 | 7511 | 4.99% |
| 18 Aug 2025 | 446.65 | 433.90 | 446.65 | 433.90 | 23158 | 5.00% |
| 14 Aug 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 1858 | -1.99% |
| 13 Aug 2025 | 434.05 | 434.05 | 434.05 | 434.05 | 2247 | -2.00% |
| 12 Aug 2025 | 442.90 | 442.90 | 442.90 | 442.90 | 409 | -1.99% |
| 11 Aug 2025 | 451.90 | 451.90 | 451.90 | 451.90 | 326 | -2.00% |
| 08 Aug 2025 | 461.10 | 461.10 | 461.10 | 461.10 | 301 | -2.00% |
| 07 Aug 2025 | 470.50 | 470.50 | 470.50 | 470.50 | 3548 | -2.00% |
| 06 Aug 2025 | 480.10 | 480.10 | 480.10 | 480.10 | 1665 | -1.99% |
| 05 Aug 2025 | 489.85 | 489.85 | 489.85 | 489.85 | 2143 | -1.99% |
| 04 Aug 2025 | 499.80 | 520.20 | 520.20 | 499.80 | 10725 | -2.00% |
| 01 Aug 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 5532 | 2.00% |
| 31 Jul 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 1706 | 2.00% |
| 30 Jul 2025 | 490.20 | 490.20 | 490.20 | 490.20 | 2244 | 2.00% |
| 29 Jul 2025 | 480.60 | 480.60 | 480.60 | 480.60 | 165 | 1.99% |
| 28 Jul 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 228 | 1.99% |
| 25 Jul 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 871 | 2.00% |
| 24 Jul 2025 | 452.95 | 452.95 | 452.95 | 452.95 | 1168 | 1.99% |
| 23 Jul 2025 | 444.10 | 444.10 | 444.10 | 443.30 | 430 | 2.00% |
| 22 Jul 2025 | 435.40 | 435.40 | 435.40 | 433.25 | 7602 | 1.99% |
| 21 Jul 2025 | 426.90 | 426.90 | 426.90 | 426.90 | 5323 | 1.99% |
| 18 Jul 2025 | 418.55 | 418.55 | 418.55 | 418.55 | 189 | 2.00% |
| 17 Jul 2025 | 410.35 | 410.35 | 410.35 | 410.35 | 239 | 1.99% |
| 16 Jul 2025 | 402.35 | 402.35 | 402.35 | 402.35 | 580 | 1.99% |
| 15 Jul 2025 | 394.50 | 394.45 | 394.50 | 394.45 | 844 | 1.99% |
| 14 Jul 2025 | 386.80 | 386.25 | 386.80 | 386.25 | 3672 | 1.99% |
| 11 Jul 2025 | 379.25 | 379.25 | 394.65 | 379.25 | 5260 | -1.99% |
| 10 Jul 2025 | 386.95 | 402.65 | 402.65 | 386.95 | 7263 | -1.99% |
| 09 Jul 2025 | 394.80 | 395.10 | 395.10 | 387.40 | 7099 | 1.91% |
| 08 Jul 2025 | 387.40 | 373.00 | 387.40 | 373.00 | 12109 | 1.99% |
| 07 Jul 2025 | 379.85 | 379.00 | 379.85 | 365.05 | 19213 | 1.99% |
| 04 Jul 2025 | 372.45 | 372.45 | 372.45 | 372.45 | 1071 | 2.00% |
| 03 Jul 2025 | 365.15 | 365.15 | 365.15 | 365.15 | 473 | 2.00% |
| 02 Jul 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 4623 | 1.99% |
| 01 Jul 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 9101 | -2.00% |
| 30 Jun 2025 | 358.15 | 358.15 | 358.15 | 358.15 | 9330 | -2.00% |
| 27 Jun 2025 | 365.45 | 380.35 | 380.35 | 365.45 | 44449 | -2.00% |
| 26 Jun 2025 | 372.90 | 372.90 | 372.90 | 358.30 | 31957 | 2.00% |
| 25 Jun 2025 | 365.60 | 365.60 | 365.60 | 365.60 | 254 | 1.99% |
| 24 Jun 2025 | 358.45 | 358.45 | 358.45 | 354.85 | 477 | 1.99% |
| 23 Jun 2025 | 351.45 | 351.45 | 351.45 | 351.45 | 113 | 1.99% |
| 20 Jun 2025 | 344.60 | 344.60 | 344.60 | 344.60 | 367 | 2.00% |
| 19 Jun 2025 | 337.85 | 337.85 | 337.85 | 337.85 | 38946 | 1.99% |
| 18 Jun 2025 | 331.25 | 331.25 | 331.25 | 331.25 | 1913 | 1.99% |
| 17 Jun 2025 | 324.80 | 324.80 | 324.80 | 324.80 | 417 | 1.99% |
| 16 Jun 2025 | 318.45 | 318.45 | 318.45 | 318.45 | 508 | 1.99% |
| 13 Jun 2025 | 312.25 | 312.00 | 312.25 | 312.00 | 203 | 1.99% |
| 12 Jun 2025 | 306.15 | 306.00 | 306.15 | 306.00 | 275 | 2.00% |
| 11 Jun 2025 | 300.15 | 300.15 | 300.15 | 300.15 | 323 | 1.99% |
| 10 Jun 2025 | 294.30 | 294.30 | 294.30 | 294.30 | 17 | 1.99% |
| 09 Jun 2025 | 288.55 | 288.55 | 288.55 | 288.55 | 182 | 2.00% |
| 06 Jun 2025 | 282.90 | 282.90 | 282.90 | 282.90 | 4752 | 1.98% |
| 05 Jun 2025 | 277.40 | 277.40 | 277.40 | 277.40 | 299 | 1.99% |
| 04 Jun 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 151 | 1.99% |
| 03 Jun 2025 | 266.70 | 266.70 | 266.70 | 265.40 | 21868 | 1.99% |
| 02 Jun 2025 | 261.50 | 261.50 | 261.50 | 261.50 | 61264 | 1.99% |
| 30 May 2025 | 256.40 | 256.40 | 256.40 | 256.40 | 2356 | 1.99% |
| 29 May 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 1987 | 1.99% |
| 28 May 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 388 | 1.99% |
| 27 May 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 932 | 1.98% |
| 26 May 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 88 | 1.98% |
| 23 May 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 20 | 2.00% |
| 22 May 2025 | 227.85 | 227.85 | 227.85 | 227.00 | 112 | 1.99% |
| 21 May 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 778 | 1.99% |
| 20 May 2025 | 219.05 | 219.05 | 219.05 | 219.05 | 8742 | 1.98% |
| 19 May 2025 | 214.80 | 214.80 | 214.80 | 214.80 | 1799 | 4.99% |
| 16 May 2025 | 204.60 | 204.60 | 204.60 | 204.60 | 1985 | 4.98% |
| 15 May 2025 | 194.90 | 192.45 | 194.90 | 176.40 | 467747 | 4.98% |
| 14 May 2025 | 185.65 | 185.00 | 185.65 | 174.40 | 12466 | 4.98% |
| 13 May 2025 | 176.85 | 160.05 | 176.85 | 160.05 | 8498 | 4.99% |
| 12 May 2025 | 168.45 | 168.45 | 168.45 | 168.45 | 1930 | -4.99% |
| 09 May 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 630 | -4.98% |
| 08 May 2025 | 186.60 | 186.60 | 186.60 | 186.60 | 5153 | -4.99% |
| 07 May 2025 | 196.40 | 196.40 | 196.40 | 196.40 | 581 | -4.98% |
| 06 May 2025 | 206.70 | 219.70 | 219.70 | 206.70 | 654 | -4.99% |
| 05 May 2025 | 217.55 | 217.60 | 217.60 | 217.55 | 1952 | -4.98% |
| 02 May 2025 | 228.95 | 240.00 | 240.00 | 228.95 | 975 | -5.00% |
| 30 Apr 2025 | 241.00 | 262.80 | 262.80 | 241.00 | 1220 | -4.99% |
| 29 Apr 2025 | 253.65 | 264.40 | 264.40 | 242.05 | 2218 | -0.43% |
| 28 Apr 2025 | 254.75 | 267.90 | 267.90 | 242.40 | 9305 | -0.16% |
| 25 Apr 2025 | 255.15 | 265.25 | 265.25 | 255.15 | 7790 | -2.00% |
| 24 Apr 2025 | 260.35 | 250.30 | 260.50 | 250.30 | 15759 | 1.94% |
| 23 Apr 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 8183 | -2.00% |
| 22 Apr 2025 | 260.60 | 260.60 | 260.60 | 260.60 | 214 | -1.99% |
| 21 Apr 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 515 | -1.99% |
| 17 Apr 2025 | 271.30 | 271.30 | 271.30 | 271.30 | 557 | -1.99% |
| 16 Apr 2025 | 276.80 | 277.10 | 278.50 | 276.80 | 2019 | -1.98% |
| 15 Apr 2025 | 282.40 | 279.00 | 282.40 | 279.00 | 54 | 1.99% |
| 11 Apr 2025 | 276.90 | 271.50 | 276.90 | 271.50 | 4035 | 1.99% |
| 09 Apr 2025 | 271.50 | 270.60 | 274.95 | 270.60 | 5120 | -1.59% |
| 08 Apr 2025 | 275.90 | 275.90 | 275.90 | 275.90 | 2463 | -1.99% |
| 07 Apr 2025 | 281.50 | 281.50 | 281.50 | 281.50 | 58 | -1.98% |
| 04 Apr 2025 | 287.20 | 287.20 | 287.20 | 287.20 | 138 | -2.00% |
| 03 Apr 2025 | 293.05 | 293.05 | 293.05 | 293.05 | 412 | -1.99% |
| 02 Apr 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 524 | -2.00% |
| 01 Apr 2025 | 305.10 | 305.10 | 305.10 | 305.10 | 274 | -1.99% |
| 28 Mar 2025 | 311.30 | 311.30 | 311.30 | 311.30 | 2903 | -2.00% |
| 27 Mar 2025 | 317.65 | 305.25 | 317.65 | 305.25 | 2564 | 1.99% |
| 26 Mar 2025 | 311.45 | 316.10 | 316.10 | 311.45 | 1731 | 0.48% |
| 25 Mar 2025 | 309.95 | 297.85 | 309.95 | 297.85 | 5617 | 1.99% |
| 24 Mar 2025 | 303.90 | 303.00 | 303.90 | 303.00 | 2766 | 2.00% |
| 21 Mar 2025 | 297.95 | 297.95 | 297.95 | 294.95 | 3227 | 4.99% |
| 20 Mar 2025 | 283.80 | 283.80 | 283.80 | 275.00 | 4469 | 4.99% |
| 19 Mar 2025 | 270.30 | 270.45 | 270.45 | 257.00 | 9687 | 4.93% |
| 18 Mar 2025 | 257.60 | 257.00 | 257.60 | 257.00 | 2226 | 4.99% |
| 17 Mar 2025 | 245.35 | 222.05 | 245.35 | 222.05 | 5552 | 4.99% |
| 13 Mar 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 876 | -5.00% |
| 12 Mar 2025 | 246.00 | 246.00 | 270.95 | 246.00 | 15294 | -4.98% |
| 11 Mar 2025 | 258.90 | 258.90 | 258.90 | 258.90 | 236 | -4.99% |
| 10 Mar 2025 | 272.50 | 272.50 | 281.10 | 272.50 | 984 | -4.99% |
| 07 Mar 2025 | 286.80 | 287.00 | 310.00 | 286.80 | 4431 | -4.99% |
| 06 Mar 2025 | 301.85 | 301.85 | 301.85 | 301.85 | 2408 | -4.99% |
| 05 Mar 2025 | 317.70 | 318.50 | 351.10 | 317.70 | 5472 | -4.99% |
| 04 Mar 2025 | 334.40 | 334.40 | 334.40 | 334.40 | 6113 | -4.99% |
| 03 Mar 2025 | 351.95 | 363.05 | 388.95 | 351.95 | 3061 | -4.99% |
| 28 Feb 2025 | 370.45 | 370.45 | 370.45 | 370.45 | 73 | -2.00% |
| 27 Feb 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 167 | -2.00% |
| 25 Feb 2025 | 385.70 | 385.70 | 385.70 | 385.70 | 104 | -1.99% |
| 24 Feb 2025 | 393.55 | 393.55 | 393.55 | 393.55 | 4861 | -1.99% |
| 21 Feb 2025 | 401.55 | 401.55 | 401.55 | 401.55 | 142 | -1.99% |
| 20 Feb 2025 | 409.70 | 409.70 | 409.70 | 409.70 | 107 | -2.00% |
| 19 Feb 2025 | 418.05 | 418.05 | 418.05 | 418.05 | 2835 | -1.99% |
| 18 Feb 2025 | 426.55 | 426.55 | 426.55 | 426.55 | 1314 | -2.00% |
| 17 Feb 2025 | 435.25 | 435.25 | 435.25 | 435.25 | 4005 | -1.99% |
| 14 Feb 2025 | 444.10 | 444.10 | 444.10 | 444.10 | 872 | -2.00% |
| 13 Feb 2025 | 453.15 | 453.15 | 453.15 | 453.15 | 4946 | -1.99% |
| 12 Feb 2025 | 462.35 | 462.35 | 462.35 | 462.35 | 8428 | -1.99% |
| 11 Feb 2025 | 471.75 | 471.75 | 471.75 | 471.75 | 59424 | 2.00% |
| 10 Feb 2025 | 462.50 | 463.20 | 463.20 | 462.50 | 648 | 1.84% |
| 07 Feb 2025 | 454.15 | 454.15 | 454.15 | 454.15 | 383 | 2.00% |
| 06 Feb 2025 | 445.25 | 445.25 | 445.25 | 445.25 | 256 | 1.99% |
| 05 Feb 2025 | 436.55 | 436.55 | 436.55 | 436.55 | 242 | 2.00% |
| 04 Feb 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 196 | 1.99% |
| 03 Feb 2025 | 419.65 | 419.65 | 419.65 | 419.65 | 114 | 1.99% |
| 01 Feb 2025 | 411.45 | 411.45 | 411.45 | 411.45 | 80 | 2.00% |
| 31 Jan 2025 | 403.40 | 403.40 | 403.40 | 403.40 | 632 | 2.00% |
| 30 Jan 2025 | 395.50 | 395.40 | 395.50 | 395.40 | 713 | 2.00% |
| 29 Jan 2025 | 387.75 | 387.75 | 387.75 | 387.75 | 15379 | 2.00% |
| 28 Jan 2025 | 380.15 | 380.15 | 380.15 | 380.15 | 13598 | 2.00% |
| 27 Jan 2025 | 372.70 | 372.70 | 372.70 | 372.70 | 37416 | 2.00% |
| 24 Jan 2025 | 365.40 | 365.40 | 365.40 | 365.40 | 336 | 2.00% |
| 23 Jan 2025 | 358.25 | 358.25 | 358.25 | 358.25 | 3994 | 1.99% |
| 22 Jan 2025 | 351.25 | 365.55 | 365.55 | 351.25 | 16902 | -1.99% |
| 21 Jan 2025 | 358.40 | 358.40 | 358.40 | 358.40 | 114 | 1.99% |
| 20 Jan 2025 | 351.40 | 351.40 | 351.40 | 351.40 | 1390 | 1.99% |
| 17 Jan 2025 | 344.55 | 344.55 | 344.55 | 344.55 | 250 | 2.00% |
| 16 Jan 2025 | 337.80 | 337.80 | 337.80 | 337.80 | 1127 | 1.99% |
| 15 Jan 2025 | 331.20 | 331.20 | 331.20 | 331.20 | 711 | 1.99% |
| 14 Jan 2025 | 324.75 | 324.75 | 324.75 | 324.75 | 635 | 1.99% |
| 13 Jan 2025 | 318.40 | 318.40 | 318.40 | 318.40 | 497 | 1.99% |
| 10 Jan 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 1301 | 1.99% |
| 09 Jan 2025 | 306.10 | 306.10 | 306.10 | 306.10 | 2298 | 2.00% |
| 08 Jan 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 14654 | 1.99% |
| 07 Jan 2025 | 294.25 | 294.25 | 294.25 | 294.25 | 321 | 5.00% |
| 06 Jan 2025 | 280.25 | 280.25 | 280.25 | 280.25 | 1061 | 4.98% |
| 03 Jan 2025 | 266.95 | 266.95 | 266.95 | 266.95 | 117 | 5.00% |
| 02 Jan 2025 | 254.25 | 254.25 | 254.25 | 254.25 | 1066 | 5.00% |
| 01 Jan 2025 | 242.15 | 242.15 | 242.15 | 242.15 | 1285 | 4.99% |
| 31 Dec 2024 | 230.65 | 230.65 | 230.65 | 230.65 | 269 | 4.98% |
| 30 Dec 2024 | 219.70 | 219.70 | 219.70 | 219.70 | 371 | 4.99% |
| 27 Dec 2024 | 209.25 | 209.25 | 209.25 | 209.25 | 43 | 4.99% |
| 26 Dec 2024 | 199.30 | 199.30 | 199.30 | 199.30 | 391 | 4.98% |
| 24 Dec 2024 | 189.85 | 189.85 | 189.85 | 189.85 | 246 | 4.98% |
| 23 Dec 2024 | 180.85 | 180.85 | 180.85 | 180.85 | 581 | 4.99% |
| 20 Dec 2024 | 172.25 | 172.25 | 172.25 | 172.25 | 234 | 5.00% |
| 19 Dec 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 712 | 4.99% |
| 18 Dec 2024 | 156.25 | 156.25 | 156.25 | 156.25 | 261 | 4.97% |
| 17 Dec 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 219 | 4.97% |
| 16 Dec 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 367 | 5.00% |
| 13 Dec 2024 | 135.05 | 135.05 | 135.05 | 135.05 | 421 | 4.97% |
| 12 Dec 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 57 | 4.98% |
| 11 Dec 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 139 | 4.97% |
| 10 Dec 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 140 | 4.99% |
| 02 Dec 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 201 | 0.00% |
| 25 Nov 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 2237 | 0.00% |
| 18 Nov 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 423 | 0.00% |
| 11 Nov 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 348 | 4.96% |
| 04 Nov 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 66 | 0.00% |
| 28 Oct 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 755 | 0.00% |
| 21 Oct 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 457 | 0.00% |
| 14 Oct 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 22 | 0.00% |
| 07 Oct 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 369 | 0.00% |
| 30 Sep 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 46 | 0.00% |
| 23 Sep 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 154 | 0.00% |
| 16 Sep 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 1180 | 4.95% |
| 09 Sep 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 18668 | 0.00% |
| 02 Sep 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 1759 | 0.00% |
| 26 Aug 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 739 | 0.00% |
| 19 Aug 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 3792 | 0.00% |
| 12 Aug 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 3772 | 4.99% |
| 05 Aug 2024 | 96.15 | 96.15 | 96.15 | 94.60 | 33220 | 0.00% |
| 29 Jul 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 1315 | 0.00% |
| 22 Jul 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 31053 | 0.00% |
| 15 Jul 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 1238 | 0.00% |
| 08 Jul 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 3670 | 4.99% |
| 01 Jul 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 3458 | 0.00% |
| 24 Jun 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 3484 | 0.00% |
| 18 Jun 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 7693 | 0.00% |
| 10 Jun 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 24011 | 0.00% |
| 03 Jun 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 5220 | 0.00% |
| 27 May 2024 | 91.58 | 91.58 | 91.58 | 87.01 | 58667 | 0.00% |
| 21 May 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 4822 | 5.00% |
| 17 May 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 2781 | 5.00% |
| 16 May 2024 | 83.07 | 83.07 | 83.07 | 83.07 | 2861 | 4.99% |
| 15 May 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 5834 | 4.99% |
| 14 May 2024 | 75.36 | 75.36 | 75.36 | 75.36 | 4178 | 4.99% |
| 13 May 2024 | 71.78 | 71.78 | 71.78 | 71.78 | 5032 | 4.99% |
| 10 May 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 4188 | 4.99% |
| 09 May 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 6908 | 5.00% |
| 08 May 2024 | 62.02 | 61.90 | 63.00 | 57.00 | 3641 | 3.37% |
| 07 May 2024 | 60.00 | 59.00 | 63.00 | 59.00 | 1500 | 0.00% |
| 03 May 2024 | 60.00 | 62.98 | 62.98 | 57.00 | 380 | 0.02% |
| 02 May 2024 | 59.99 | 57.50 | 60.38 | 57.50 | 688 | 3.45% |
| 30 Apr 2024 | 57.99 | 58.00 | 58.00 | 53.01 | 3074 | 3.92% |
| 29 Apr 2024 | 55.80 | 60.00 | 60.00 | 55.80 | 326 | -4.99% |
| 26 Apr 2024 | 58.73 | 64.55 | 64.55 | 58.42 | 1246 | -4.47% |
| 25 Apr 2024 | 61.48 | 59.50 | 62.00 | 59.50 | 203 | 3.33% |
| 24 Apr 2024 | 59.50 | 57.00 | 59.55 | 53.89 | 2302 | 4.90% |
| 23 Apr 2024 | 56.72 | 59.69 | 59.69 | 56.72 | 552 | -4.99% |
| 22 Apr 2024 | 59.70 | 59.71 | 59.72 | 59.70 | 1107 | -0.02% |
| 19 Apr 2024 | 59.71 | 59.72 | 59.72 | 59.71 | 650 | -5.00% |
| 18 Apr 2024 | 62.85 | 63.01 | 63.01 | 62.85 | 581 | -4.99% |
| 16 Apr 2024 | 66.15 | 68.24 | 69.44 | 66.15 | 450 | -5.00% |
| 15 Apr 2024 | 69.63 | 69.63 | 69.63 | 69.63 | 425 | -4.99% |
| 12 Apr 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 16654 | -4.99% |
| 10 Apr 2024 | 77.14 | 85.00 | 85.00 | 77.14 | 10256 | -4.99% |
| 09 Apr 2024 | 81.19 | 77.33 | 81.19 | 77.33 | 24262 | 4.99% |
| 08 Apr 2024 | 77.33 | 77.30 | 77.33 | 77.30 | 5104 | 5.00% |
| 05 Apr 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 2500 | 4.99% |
| 04 Apr 2024 | 70.15 | 70.00 | 70.15 | 64.90 | 399556 | 5.00% |
| 03 Apr 2024 | 66.81 | 63.63 | 66.81 | 61.80 | 19929 | 5.00% |
| 02 Apr 2024 | 63.63 | 61.00 | 64.25 | 60.00 | 20395 | 3.94% |
| 01 Apr 2024 | 61.22 | 58.93 | 61.87 | 58.93 | 6726 | 3.89% |
| 28 Mar 2024 | 58.93 | 57.98 | 60.47 | 55.32 | 2681 | 1.66% |
| 27 Mar 2024 | 57.97 | 58.98 | 59.00 | 56.07 | 3876 | -1.61% |
| 26 Mar 2024 | 58.92 | 55.60 | 58.99 | 55.55 | 1945 | 4.04% |
| 22 Mar 2024 | 56.63 | 59.34 | 59.99 | 56.00 | 41051 | -2.68% |
| 21 Mar 2024 | 58.19 | 58.00 | 58.20 | 58.00 | 506 | 0.00% |
| 20 Mar 2024 | 58.19 | 58.51 | 58.51 | 55.96 | 1326 | -0.56% |
| 19 Mar 2024 | 58.52 | 58.99 | 59.49 | 55.60 | 1302 | 1.95% |
| 18 Mar 2024 | 57.40 | 58.00 | 58.90 | 55.50 | 3292 | 0.63% |
| 15 Mar 2024 | 57.04 | 58.00 | 60.90 | 56.15 | 15794 | -1.67% |
| 14 Mar 2024 | 58.01 | 55.10 | 60.80 | 55.10 | 12131 | 0.10% |
| 13 Mar 2024 | 57.95 | 60.20 | 60.20 | 57.08 | 15776 | -3.55% |
| 12 Mar 2024 | 60.08 | 59.85 | 62.98 | 58.38 | 18418 | -2.23% |
| 11 Mar 2024 | 61.45 | 60.74 | 63.77 | 60.10 | 27850 | 1.17% |
| 07 Mar 2024 | 60.74 | 66.00 | 67.11 | 60.73 | 42794 | -4.97% |
| 06 Mar 2024 | 63.92 | 67.13 | 67.13 | 63.00 | 56224 | -0.03% |
| 05 Mar 2024 | 63.94 | 63.65 | 63.94 | 63.65 | 4702 | 4.99% |
| 04 Mar 2024 | 60.90 | 58.99 | 60.90 | 58.99 | 5687 | 5.00% |
| 02 Mar 2024 | 58.00 | 59.25 | 59.25 | 56.50 | 10303 | 2.51% |
| 01 Mar 2024 | 56.58 | 59.50 | 60.00 | 56.50 | 31849 | -4.39% |
| 29 Feb 2024 | 59.18 | 56.00 | 59.90 | 54.20 | 5910 | 3.73% |
| 28 Feb 2024 | 57.05 | 55.00 | 58.30 | 55.00 | 3758 | 2.70% |
| 27 Feb 2024 | 55.55 | 55.00 | 58.18 | 54.45 | 28082 | 0.25% |
| 26 Feb 2024 | 55.41 | 56.87 | 58.53 | 55.00 | 31066 | -0.61% |
| 23 Feb 2024 | 55.75 | 57.00 | 57.20 | 55.73 | 609 | 0.85% |
| 22 Feb 2024 | 55.28 | 56.46 | 57.22 | 54.60 | 24415 | 1.43% |
| 21 Feb 2024 | 54.50 | 54.72 | 56.49 | 54.50 | 30716 | -0.40% |
| 20 Feb 2024 | 54.72 | 54.60 | 56.50 | 54.50 | 15766 | -3.15% |
| 19 Feb 2024 | 56.50 | 57.00 | 57.00 | 52.01 | 3180 | 3.63% |
| 16 Feb 2024 | 54.52 | 54.00 | 57.00 | 54.00 | 18658 | 0.04% |
| 15 Feb 2024 | 54.50 | 55.59 | 57.00 | 54.00 | 10227 | 0.00% |
| 14 Feb 2024 | 54.50 | 57.00 | 57.00 | 54.50 | 1133 | 0.00% |
| 13 Feb 2024 | 54.50 | 53.90 | 55.50 | 51.30 | 20896 | 0.93% |
| 12 Feb 2024 | 54.00 | 55.12 | 57.45 | 54.00 | 3140 | -2.03% |
| 09 Feb 2024 | 55.12 | 55.00 | 55.95 | 55.00 | 15770 | 0.24% |
| 08 Feb 2024 | 54.99 | 54.50 | 57.77 | 54.50 | 7478 | -0.05% |
| 07 Feb 2024 | 55.02 | 54.80 | 57.55 | 52.70 | 32189 | 0.38% |
| 06 Feb 2024 | 54.81 | 54.00 | 54.82 | 54.00 | 1541 | 4.98% |
| 05 Feb 2024 | 52.21 | 56.04 | 56.04 | 52.20 | 4267 | -4.97% |
| 02 Feb 2024 | 54.94 | 53.50 | 55.00 | 52.63 | 933 | -0.81% |
| 01 Feb 2024 | 55.39 | 53.50 | 55.40 | 52.63 | 2743 | -0.02% |
| 31 Jan 2024 | 55.40 | 55.40 | 55.40 | 52.00 | 1691 | 1.28% |
| 30 Jan 2024 | 54.70 | 54.68 | 54.70 | 52.00 | 16172 | 0.02% |
| 29 Jan 2024 | 54.69 | 53.00 | 54.70 | 52.10 | 8439 | 0.37% |
| 25 Jan 2024 | 54.49 | 51.60 | 54.50 | 51.00 | 9302 | 1.85% |
| 24 Jan 2024 | 53.50 | 55.00 | 55.00 | 52.10 | 6222 | -0.93% |
| 23 Jan 2024 | 54.00 | 54.80 | 55.00 | 53.25 | 496 | -1.42% |
| 20 Jan 2024 | 54.78 | 52.21 | 54.80 | 49.60 | 1159 | 4.92% |
| 19 Jan 2024 | 52.21 | 53.05 | 55.00 | 52.21 | 519 | -4.99% |
| 18 Jan 2024 | 54.95 | 55.00 | 55.00 | 54.95 | 232 | -0.09% |
| 17 Jan 2024 | 55.00 | 53.91 | 55.00 | 52.50 | 166 | 2.02% |
| 16 Jan 2024 | 53.91 | 54.55 | 55.00 | 53.00 | 857 | 1.35% |
| 15 Jan 2024 | 53.19 | 55.50 | 55.50 | 52.82 | 1212 | -4.33% |
| 12 Jan 2024 | 55.60 | 55.00 | 56.50 | 55.00 | 3162 | 1.18% |
| 11 Jan 2024 | 54.95 | 53.00 | 55.60 | 53.00 | 1939 | 2.88% |
| 10 Jan 2024 | 53.41 | 53.25 | 56.90 | 53.20 | 516 | -2.75% |
| 09 Jan 2024 | 54.92 | 55.00 | 55.00 | 53.10 | 1433 | 0.07% |
| 08 Jan 2024 | 54.88 | 55.00 | 55.00 | 53.00 | 946 | -0.22% |
| 05 Jan 2024 | 55.00 | 53.50 | 55.00 | 52.25 | 2131 | 2.80% |
| 04 Jan 2024 | 53.50 | 52.18 | 55.00 | 52.18 | 1737 | -0.02% |
| 03 Jan 2024 | 53.51 | 55.50 | 55.50 | 53.00 | 471 | 0.87% |
| 02 Jan 2024 | 53.05 | 53.50 | 53.57 | 53.00 | 245 | -2.95% |
| 01 Jan 2024 | 54.66 | 52.20 | 55.79 | 52.00 | 534 | 2.61% |
| 29 Dec 2023 | 53.27 | 53.50 | 54.00 | 53.00 | 895 | -0.63% |
| 28 Dec 2023 | 53.61 | 54.00 | 54.00 | 53.00 | 2089 | -0.19% |
| 27 Dec 2023 | 53.71 | 53.00 | 54.00 | 51.60 | 12504 | 1.34% |
| 26 Dec 2023 | 53.00 | 53.30 | 53.30 | 51.00 | 457 | -0.56% |
| 22 Dec 2023 | 53.30 | 53.40 | 53.40 | 50.73 | 509 | -0.19% |
| 21 Dec 2023 | 53.40 | 53.60 | 53.60 | 52.00 | 1286 | 4.60% |
| 20 Dec 2023 | 51.05 | 53.50 | 55.00 | 51.05 | 2678 | -4.58% |
| 19 Dec 2023 | 53.50 | 52.50 | 53.50 | 50.83 | 18145 | 0.00% |
| 18 Dec 2023 | 53.50 | 53.00 | 54.00 | 51.40 | 15626 | 0.94% |
| 15 Dec 2023 | 53.00 | 53.00 | 54.00 | 53.00 | 14350 | -0.93% |
| 14 Dec 2023 | 53.50 | 51.40 | 55.65 | 51.40 | 3190 | 0.94% |
| 13 Dec 2023 | 53.00 | 54.00 | 54.00 | 52.20 | 5050 | -1.85% |
| 12 Dec 2023 | 54.00 | 53.01 | 54.13 | 53.00 | 4165 | 0.00% |
| 11 Dec 2023 | 54.00 | 51.40 | 54.00 | 51.40 | 12773 | 1.52% |
| 08 Dec 2023 | 53.19 | 54.00 | 55.00 | 53.10 | 1580 | -1.50% |
| 07 Dec 2023 | 54.00 | 55.27 | 55.50 | 53.00 | 8132 | 0.13% |
| 06 Dec 2023 | 53.93 | 53.70 | 54.00 | 52.50 | 16082 | 1.39% |
| 05 Dec 2023 | 53.19 | 53.70 | 56.00 | 51.95 | 1220 | -1.04% |
| 04 Dec 2023 | 53.75 | 54.00 | 54.00 | 52.40 | 3030 | -0.46% |
| 01 Dec 2023 | 54.00 | 54.00 | 54.00 | 53.00 | 7191 | 0.00% |
| 30 Nov 2023 | 54.00 | 53.00 | 54.00 | 53.00 | 10161 | 0.28% |
| 29 Nov 2023 | 53.85 | 54.00 | 54.00 | 51.30 | 18501 | -0.28% |
| 28 Nov 2023 | 54.00 | 55.00 | 55.00 | 53.00 | 5796 | 0.04% |
| 24 Nov 2023 | 53.98 | 54.00 | 56.50 | 52.20 | 8613 | -0.04% |
| 23 Nov 2023 | 54.00 | 55.00 | 55.00 | 53.55 | 12022 | -1.82% |
| 22 Nov 2023 | 55.00 | 54.00 | 55.00 | 53.00 | 18269 | 1.85% |
| 21 Nov 2023 | 54.00 | 54.00 | 55.00 | 54.00 | 10689 | -1.78% |
| 20 Nov 2023 | 54.98 | 54.44 | 56.90 | 51.76 | 6647 | 0.99% |
| 17 Nov 2023 | 54.44 | 54.70 | 54.70 | 53.00 | 354 | -0.48% |
| 16 Nov 2023 | 54.70 | 51.30 | 54.81 | 49.60 | 508 | 4.79% |
| 15 Nov 2023 | 52.20 | 55.00 | 55.00 | 52.20 | 934 | -3.33% |
| 13 Nov 2023 | 54.00 | 54.00 | 54.00 | 51.89 | 187 | -1.08% |
| 12 Nov 2023 | 54.59 | 54.00 | 55.00 | 54.00 | 2629 | 1.09% |
| 10 Nov 2023 | 54.00 | 54.01 | 54.01 | 52.50 | 8144 | -0.02% |
| 09 Nov 2023 | 54.01 | 54.10 | 54.55 | 51.86 | 10279 | -0.99% |
| 08 Nov 2023 | 54.55 | 56.00 | 56.00 | 54.10 | 6472 | -1.27% |
| 07 Nov 2023 | 55.25 | 56.00 | 56.00 | 55.00 | 4213 | -1.34% |
| 06 Nov 2023 | 56.00 | 56.00 | 57.10 | 56.00 | 3770 | 0.00% |
| 03 Nov 2023 | 56.00 | 52.65 | 56.00 | 52.65 | 1778 | 1.82% |
| 02 Nov 2023 | 55.00 | 52.50 | 55.00 | 52.27 | 1312 | 0.00% |
| 01 Nov 2023 | 55.00 | 53.05 | 55.00 | 53.00 | 131 | 3.77% |
| 31 Oct 2023 | 53.00 | 52.00 | 55.05 | 52.00 | 693 | 1.05% |
| 30 Oct 2023 | 52.45 | 50.42 | 53.00 | 50.42 | 3353 | -1.04% |
| 27 Oct 2023 | 53.00 | 53.00 | 53.00 | 50.35 | 728 | 0.00% |
| 26 Oct 2023 | 53.00 | 54.60 | 54.60 | 50.90 | 223 | -0.93% |
| 25 Oct 2023 | 53.50 | 53.00 | 55.00 | 53.00 | 1062 | 2.00% |
| 23 Oct 2023 | 52.45 | 54.25 | 54.25 | 52.44 | 1338 | -4.98% |
| 20 Oct 2023 | 55.20 | 57.00 | 57.00 | 54.35 | 1097 | -3.16% |
| 19 Oct 2023 | 57.00 | 56.86 | 58.00 | 55.60 | 354 | 2.04% |
| 18 Oct 2023 | 55.86 | 58.50 | 58.50 | 55.73 | 2275 | -4.77% |
| 17 Oct 2023 | 58.66 | 60.95 | 60.95 | 56.88 | 2596 | -1.82% |
| 16 Oct 2023 | 59.75 | 58.60 | 61.00 | 56.00 | 1639 | 2.31% |
| 13 Oct 2023 | 58.40 | 58.88 | 58.88 | 55.95 | 2542 | -0.83% |
| 12 Oct 2023 | 58.89 | 56.30 | 59.00 | 53.54 | 2912 | 4.51% |
| 11 Oct 2023 | 56.35 | 53.60 | 57.20 | 53.00 | 1778 | 2.83% |
| 10 Oct 2023 | 54.80 | 51.65 | 55.80 | 51.65 | 829 | 2.26% |
| 09 Oct 2023 | 53.59 | 56.30 | 56.30 | 53.55 | 1019 | -4.91% |
| 06 Oct 2023 | 56.36 | 54.80 | 56.76 | 53.61 | 839 | 0.02% |
| 05 Oct 2023 | 56.35 | 58.00 | 59.89 | 55.00 | 3649 | -2.27% |
| 04 Oct 2023 | 57.66 | 56.00 | 57.75 | 54.15 | 1070 | 1.16% |
| 03 Oct 2023 | 57.00 | 57.25 | 58.75 | 55.03 | 517 | -0.44% |
| 29 Sep 2023 | 57.25 | 57.05 | 58.90 | 56.94 | 1894 | 0.35% |
| 28 Sep 2023 | 57.05 | 59.00 | 59.00 | 57.05 | 1204 | -0.19% |
| 27 Sep 2023 | 57.16 | 57.05 | 59.20 | 57.05 | 1427 | 0.28% |
| 26 Sep 2023 | 57.00 | 55.28 | 58.96 | 55.00 | 1331 | 1.05% |
| 25 Sep 2023 | 56.41 | 59.61 | 61.35 | 55.52 | 1845 | -3.47% |
| 22 Sep 2023 | 58.44 | 60.00 | 60.00 | 58.01 | 4944 | -2.60% |
| 21 Sep 2023 | 60.00 | 58.00 | 60.80 | 55.02 | 7864 | 3.61% |
| 20 Sep 2023 | 57.91 | 56.00 | 58.85 | 56.00 | 5721 | 3.32% |
| 18 Sep 2023 | 56.05 | 56.50 | 56.50 | 51.20 | 8637 | 4.07% |
| 15 Sep 2023 | 53.86 | 53.80 | 53.86 | 52.00 | 2663 | 4.99% |
| 14 Sep 2023 | 51.30 | 49.20 | 51.42 | 47.20 | 4160 | 4.74% |
| 13 Sep 2023 | 48.98 | 51.34 | 51.34 | 48.02 | 3838 | -2.22% |
| 12 Sep 2023 | 50.09 | 50.14 | 50.14 | 47.76 | 5278 | 4.88% |
| 11 Sep 2023 | 47.76 | 46.00 | 47.76 | 46.00 | 4264 | 4.99% |
| 08 Sep 2023 | 45.49 | 43.49 | 45.55 | 43.49 | 2425 | 4.60% |
| 07 Sep 2023 | 43.49 | 41.45 | 43.53 | 41.45 | 3674 | 4.90% |
| 06 Sep 2023 | 41.46 | 40.50 | 41.47 | 39.50 | 4505 | 4.96% |
| 05 Sep 2023 | 39.50 | 39.00 | 40.30 | 39.00 | 2148 | -0.03% |
| 04 Sep 2023 | 39.51 | 38.62 | 40.49 | 38.62 | 3396 | 1.05% |
| 01 Sep 2023 | 39.10 | 40.99 | 40.99 | 38.50 | 2240 | -0.41% |
| 31 Aug 2023 | 39.26 | 39.35 | 39.99 | 38.35 | 1036 | 2.21% |
| 30 Aug 2023 | 38.41 | 38.10 | 39.60 | 38.10 | 1828 | 0.26% |
| 29 Aug 2023 | 38.31 | 38.50 | 39.70 | 38.30 | 1733 | 1.24% |
| 28 Aug 2023 | 37.84 | 39.00 | 39.00 | 37.60 | 1048 | -3.91% |
| 25 Aug 2023 | 39.38 | 39.50 | 39.50 | 37.61 | 194 | -0.20% |
| 24 Aug 2023 | 39.46 | 39.50 | 40.00 | 38.80 | 1925 | -3.17% |
| 23 Aug 2023 | 40.75 | 39.81 | 40.75 | 38.41 | 3384 | 5.00% |
| 22 Aug 2023 | 38.81 | 38.80 | 39.77 | 37.81 | 1429 | -2.49% |
| 21 Aug 2023 | 39.80 | 38.60 | 39.97 | 37.30 | 1580 | 2.05% |
| 18 Aug 2023 | 39.00 | 39.17 | 40.20 | 38.90 | 2750 | -2.43% |
| 17 Aug 2023 | 39.97 | 37.62 | 39.99 | 37.00 | 4346 | 4.61% |
| 16 Aug 2023 | 38.21 | 37.50 | 39.74 | 37.50 | 1605 | 0.95% |
| 14 Aug 2023 | 37.85 | 37.55 | 40.47 | 37.35 | 1616 | -1.82% |
| 11 Aug 2023 | 38.55 | 38.80 | 39.50 | 38.00 | 1972 | -1.76% |
| 10 Aug 2023 | 39.24 | 40.19 | 40.19 | 38.11 | 572 | -0.41% |
| 09 Aug 2023 | 39.40 | 38.00 | 39.79 | 37.65 | 1211 | 3.68% |
| 08 Aug 2023 | 38.00 | 39.59 | 39.59 | 37.21 | 949 | 0.66% |
| 07 Aug 2023 | 37.75 | 38.26 | 38.26 | 37.51 | 1709 | 0.00% |
| 04 Aug 2023 | 37.75 | 38.22 | 39.00 | 37.51 | 815 | -3.21% |
| 03 Aug 2023 | 39.00 | 38.01 | 39.88 | 37.00 | 890 | 2.60% |
| 02 Aug 2023 | 38.01 | 38.25 | 40.80 | 37.50 | 1156 | -3.09% |
| 01 Aug 2023 | 39.22 | 39.99 | 39.99 | 37.15 | 3438 | 2.00% |
| 31 Jul 2023 | 38.45 | 38.75 | 38.75 | 36.11 | 888 | 1.26% |
| 28 Jul 2023 | 37.97 | 36.20 | 37.97 | 36.10 | 1274 | 4.98% |
| 27 Jul 2023 | 36.17 | 38.85 | 38.85 | 36.00 | 2737 | -2.90% |
| 26 Jul 2023 | 37.25 | 38.76 | 38.76 | 37.00 | 725 | -1.97% |
| 25 Jul 2023 | 38.00 | 39.10 | 39.10 | 38.00 | 736 | 0.26% |
| 24 Jul 2023 | 37.90 | 39.19 | 39.19 | 37.41 | 1562 | -1.35% |
| 21 Jul 2023 | 38.42 | 38.40 | 39.69 | 38.35 | 1022 | -0.03% |
| 20 Jul 2023 | 38.43 | 38.59 | 38.59 | 37.01 | 1450 | 4.43% |
| 19 Jul 2023 | 36.80 | 39.99 | 39.99 | 36.51 | 2154 | -3.92% |
| 18 Jul 2023 | 38.30 | 38.25 | 39.99 | 38.25 | 1855 | -2.99% |
| 17 Jul 2023 | 39.48 | 37.05 | 39.89 | 36.85 | 2399 | 3.87% |
| 14 Jul 2023 | 38.01 | 39.55 | 39.55 | 37.80 | 547 | -3.89% |
| 13 Jul 2023 | 39.55 | 39.00 | 39.90 | 37.53 | 2094 | 0.13% |
| 12 Jul 2023 | 39.50 | 39.99 | 40.10 | 37.00 | 6030 | 3.27% |
| 11 Jul 2023 | 38.25 | 38.72 | 39.99 | 37.01 | 1005 | -1.21% |
| 10 Jul 2023 | 38.72 | 38.30 | 40.20 | 37.75 | 504 | -0.21% |
| 07 Jul 2023 | 38.80 | 40.20 | 40.20 | 38.70 | 1604 | -2.27% |
| 06 Jul 2023 | 39.70 | 40.20 | 40.20 | 38.00 | 1183 | -0.58% |
| 05 Jul 2023 | 39.93 | 38.22 | 40.69 | 38.22 | 2237 | 2.38% |
| 04 Jul 2023 | 39.00 | 39.25 | 40.79 | 38.01 | 1399 | -2.11% |
| 03 Jul 2023 | 39.84 | 40.10 | 40.99 | 38.60 | 2819 | -0.13% |
| 30 Jun 2023 | 39.89 | 38.30 | 41.10 | 38.30 | 2638 | 1.89% |
| 28 Jun 2023 | 39.15 | 38.05 | 41.25 | 37.50 | 4326 | -0.38% |
| 27 Jun 2023 | 39.30 | 39.85 | 40.19 | 37.52 | 960 | 1.45% |
| 26 Jun 2023 | 38.74 | 39.99 | 39.99 | 37.01 | 602 | -0.15% |
| 23 Jun 2023 | 38.80 | 38.75 | 39.99 | 38.75 | 634 | -3.00% |
| 22 Jun 2023 | 40.00 | 38.00 | 41.79 | 38.00 | 943 | 0.03% |
| 21 Jun 2023 | 39.99 | 40.23 | 40.99 | 37.47 | 1369 | 1.39% |
| 20 Jun 2023 | 39.44 | 38.65 | 40.89 | 37.06 | 2821 | 1.10% |
| 19 Jun 2023 | 39.01 | 38.54 | 41.19 | 38.54 | 1297 | -0.81% |
| 16 Jun 2023 | 39.33 | 40.95 | 41.45 | 38.92 | 3541 | -3.98% |
| 15 Jun 2023 | 40.96 | 40.35 | 41.10 | 39.11 | 1042 | -0.32% |
| 14 Jun 2023 | 41.09 | 41.00 | 41.99 | 38.80 | 2357 | 2.67% |
| 13 Jun 2023 | 40.02 | 41.05 | 41.05 | 39.00 | 1816 | -2.51% |
| 12 Jun 2023 | 41.05 | 43.00 | 43.00 | 41.00 | 2031 | 0.15% |
| 09 Jun 2023 | 40.99 | 42.00 | 42.00 | 38.11 | 3233 | 2.35% |
| 08 Jun 2023 | 40.05 | 39.88 | 40.05 | 38.21 | 1782 | 4.98% |
| 07 Jun 2023 | 38.15 | 39.10 | 41.00 | 38.01 | 2279 | -4.63% |
| 06 Jun 2023 | 40.00 | 40.20 | 41.10 | 39.00 | 1526 | -0.37% |
| 05 Jun 2023 | 40.15 | 40.45 | 41.60 | 38.60 | 2176 | 1.29% |
| 02 Jun 2023 | 39.64 | 39.99 | 39.99 | 38.11 | 523 | 3.18% |
| 01 Jun 2023 | 38.42 | 39.80 | 41.74 | 37.81 | 1096 | -3.47% |
| 31 May 2023 | 39.80 | 39.50 | 39.90 | 38.00 | 685 | 2.87% |
| 30 May 2023 | 38.69 | 39.94 | 39.94 | 38.01 | 383 | -3.13% |
| 29 May 2023 | 39.94 | 39.35 | 39.98 | 37.40 | 410 | 1.50% |
| 26 May 2023 | 39.35 | 39.70 | 39.70 | 38.60 | 446 | -0.88% |
| 25 May 2023 | 39.70 | 38.55 | 40.40 | 36.65 | 834 | 2.98% |
| 24 May 2023 | 38.55 | 40.80 | 40.90 | 38.00 | 3570 | -3.63% |
| 23 May 2023 | 40.00 | 38.60 | 40.00 | 37.00 | 4097 | 3.63% |
| 22 May 2023 | 38.60 | 38.85 | 38.85 | 36.26 | 1529 | 1.15% |
| 19 May 2023 | 38.16 | 38.00 | 39.54 | 35.78 | 4391 | 1.33% |
| 18 May 2023 | 37.66 | 40.94 | 41.00 | 37.66 | 3141 | -4.99% |
| 17 May 2023 | 39.64 | 39.75 | 41.30 | 38.01 | 1832 | -0.20% |
| 16 May 2023 | 39.72 | 41.88 | 42.20 | 39.11 | 11018 | -2.50% |
| 15 May 2023 | 40.74 | 40.74 | 40.74 | 40.74 | 1235 | 5.00% |
| 12 May 2023 | 38.80 | 38.80 | 38.80 | 38.80 | 814 | 4.98% |
| 11 May 2023 | 36.96 | 36.96 | 36.96 | 36.96 | 2841 | 5.00% |
| 10 May 2023 | 35.20 | 31.86 | 35.20 | 31.86 | 3750 | 4.98% |
| 09 May 2023 | 33.53 | 33.53 | 33.53 | 33.53 | 1217 | -4.99% |
| 08 May 2023 | 35.29 | 35.29 | 35.29 | 35.29 | 1098 | -4.98% |
| 05 May 2023 | 37.14 | 37.14 | 37.14 | 37.14 | 564 | -4.99% |
| 04 May 2023 | 39.09 | 39.09 | 39.09 | 39.09 | 497 | -4.98% |
| 03 May 2023 | 41.14 | 41.14 | 41.14 | 41.14 | 1318 | -4.99% |
| 02 May 2023 | 43.30 | 47.83 | 47.84 | 43.30 | 12972 | -4.98% |
| 28 Apr 2023 | 45.57 | 45.57 | 45.57 | 45.57 | 1087 | 5.00% |
| 27 Apr 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 1121 | 4.98% |
| 26 Apr 2023 | 41.34 | 41.34 | 41.34 | 41.34 | 733 | 4.98% |
| 25 Apr 2023 | 39.38 | 39.38 | 39.38 | 39.38 | 61 | 4.99% |
| 24 Apr 2023 | 37.51 | 37.51 | 37.51 | 37.51 | 956 | 4.98% |
| 21 Apr 2023 | 35.73 | 35.73 | 35.73 | 35.73 | 1009 | 5.00% |
| 20 Apr 2023 | 34.03 | 34.03 | 34.03 | 34.03 | 2474 | 5.00% |
| 19 Apr 2023 | 32.41 | 32.41 | 32.41 | 32.41 | 1280 | 4.99% |
| 18 Apr 2023 | 30.87 | 30.79 | 30.87 | 30.79 | 2573 | 5.00% |
| 17 Apr 2023 | 29.40 | 29.10 | 29.40 | 28.60 | 3257 | 5.00% |
| 13 Apr 2023 | 28.00 | 28.30 | 28.30 | 27.04 | 776 | 3.67% |
| 12 Apr 2023 | 27.01 | 27.94 | 28.70 | 27.01 | 824 | -3.33% |
| 11 Apr 2023 | 27.94 | 27.00 | 27.99 | 26.50 | 3067 | 4.25% |
| 10 Apr 2023 | 26.80 | 27.00 | 27.01 | 25.66 | 2563 | -0.74% |
| 06 Apr 2023 | 27.00 | 27.90 | 28.00 | 27.00 | 3979 | -3.91% |
| 05 Apr 2023 | 28.10 | 28.69 | 28.72 | 27.69 | 6708 | 2.70% |
| 03 Apr 2023 | 27.36 | 28.80 | 29.15 | 27.36 | 3798 | -5.00% |
| 31 Mar 2023 | 28.80 | 27.50 | 28.85 | 27.50 | 626 | 4.46% |
| 29 Mar 2023 | 27.57 | 27.56 | 28.86 | 27.56 | 320 | 0.04% |
| 28 Mar 2023 | 27.56 | 28.99 | 28.99 | 27.55 | 1688 | -4.93% |
| 27 Mar 2023 | 28.99 | 30.00 | 30.00 | 27.25 | 891 | 1.40% |
| 24 Mar 2023 | 28.59 | 29.00 | 29.50 | 28.59 | 862 | 0.32% |
| 23 Mar 2023 | 28.50 | 28.68 | 28.68 | 27.25 | 443 | -0.63% |
| 22 Mar 2023 | 28.68 | 30.10 | 30.10 | 28.68 | 444 | -0.21% |
| 21 Mar 2023 | 28.74 | 27.56 | 28.75 | 27.56 | 2049 | -0.93% |
| 20 Mar 2023 | 29.01 | 28.99 | 29.80 | 27.55 | 2791 | 0.07% |
| 17 Mar 2023 | 28.99 | 27.01 | 29.79 | 26.97 | 5963 | 2.15% |
| 16 Mar 2023 | 28.38 | 29.87 | 29.87 | 28.38 | 1320 | -4.99% |
| 15 Mar 2023 | 29.87 | 30.85 | 32.99 | 29.87 | 3782 | -4.99% |
| 14 Mar 2023 | 31.44 | 34.20 | 34.20 | 31.41 | 1814 | -4.90% |
| 13 Mar 2023 | 33.06 | 36.54 | 36.54 | 33.06 | 1183 | -5.00% |
| 10 Mar 2023 | 34.80 | 35.00 | 35.20 | 34.58 | 1762 | -4.37% |
| 09 Mar 2023 | 36.39 | 39.10 | 39.10 | 36.39 | 3547 | -4.99% |
| 08 Mar 2023 | 38.30 | 38.40 | 41.75 | 38.19 | 3248 | -4.73% |
| 06 Mar 2023 | 40.20 | 42.40 | 43.00 | 40.20 | 3357 | -4.92% |
| 03 Mar 2023 | 42.28 | 41.92 | 43.44 | 39.43 | 3610 | 1.88% |
| 02 Mar 2023 | 41.50 | 42.52 | 44.90 | 41.10 | 3491 | -4.07% |
| 01 Mar 2023 | 43.26 | 44.10 | 46.40 | 42.52 | 2274 | -3.33% |
| 28 Feb 2023 | 44.75 | 46.00 | 46.40 | 44.10 | 547 | -3.56% |
| 27 Feb 2023 | 46.40 | 42.30 | 46.40 | 42.30 | 807 | 4.39% |
| 24 Feb 2023 | 44.45 | 46.75 | 46.75 | 44.45 | 220 | -4.92% |
| 23 Feb 2023 | 46.75 | 44.75 | 46.95 | 44.75 | 368 | 4.24% |
| 22 Feb 2023 | 44.85 | 45.85 | 47.80 | 44.75 | 659 | -4.68% |
| 21 Feb 2023 | 47.05 | 48.00 | 48.00 | 46.05 | 191 | 2.17% |
| 20 Feb 2023 | 46.05 | 46.00 | 48.30 | 46.00 | 1170 | 0.11% |
| 17 Feb 2023 | 46.00 | 45.00 | 46.00 | 45.00 | 289 | 2.22% |
| 16 Feb 2023 | 45.00 | 46.40 | 46.40 | 42.80 | 138 | 0.00% |
| 15 Feb 2023 | 45.00 | 44.30 | 45.00 | 44.30 | 600 | 2.74% |
| 14 Feb 2023 | 43.80 | 43.00 | 44.40 | 42.50 | 906 | -1.57% |
| 13 Feb 2023 | 44.50 | 43.00 | 46.80 | 43.00 | 256 | -0.89% |
| 10 Feb 2023 | 44.90 | 44.80 | 44.90 | 40.75 | 1420 | 4.91% |
| 09 Feb 2023 | 42.80 | 44.00 | 44.00 | 42.50 | 753 | -4.25% |
| 08 Feb 2023 | 44.70 | 44.95 | 45.05 | 42.75 | 2936 | -0.56% |
| 07 Feb 2023 | 44.95 | 44.20 | 48.00 | 44.20 | 1499 | -3.33% |
| 06 Feb 2023 | 46.50 | 47.85 | 50.25 | 45.55 | 1559 | -2.92% |
| 03 Feb 2023 | 47.90 | 50.35 | 50.35 | 47.85 | 587 | -4.87% |
| 02 Feb 2023 | 50.35 | 51.95 | 51.95 | 50.35 | 587 | -5.00% |
| 01 Feb 2023 | 53.00 | 53.75 | 53.75 | 51.20 | 275 | 3.52% |
| 31 Jan 2023 | 51.20 | 48.80 | 53.80 | 48.80 | 241 | -0.29% |
| 30 Jan 2023 | 51.35 | 50.60 | 53.00 | 48.50 | 549 | 1.48% |
| 27 Jan 2023 | 50.60 | 50.60 | 55.00 | 50.60 | 2616 | -4.98% |
| 25 Jan 2023 | 53.25 | 56.00 | 56.00 | 53.20 | 1967 | -4.91% |
| 24 Jan 2023 | 56.00 | 59.45 | 59.45 | 54.45 | 813 | -2.27% |
| 23 Jan 2023 | 57.30 | 57.30 | 58.90 | 56.60 | 505 | 0.09% |
| 20 Jan 2023 | 57.25 | 58.90 | 58.90 | 56.60 | 2055 | -2.80% |
| 19 Jan 2023 | 58.90 | 61.40 | 61.40 | 56.50 | 2032 | 0.08% |
| 18 Jan 2023 | 58.85 | 56.70 | 59.50 | 56.70 | 1261 | 1.99% |
| 17 Jan 2023 | 57.70 | 56.30 | 59.80 | 56.30 | 687 | -2.53% |
| 16 Jan 2023 | 59.20 | 57.50 | 61.60 | 56.00 | 1073 | 0.85% |
| 13 Jan 2023 | 58.70 | 60.00 | 60.00 | 58.30 | 1432 | -0.17% |
| 12 Jan 2023 | 58.80 | 57.10 | 59.90 | 57.10 | 360 | 0.94% |
| 11 Jan 2023 | 58.25 | 56.90 | 60.80 | 56.90 | 777 | 0.34% |
| 10 Jan 2023 | 58.05 | 57.50 | 61.80 | 57.50 | 2991 | -3.97% |
| 09 Jan 2023 | 60.45 | 61.60 | 61.60 | 57.15 | 205 | 0.50% |
| 06 Jan 2023 | 60.15 | 58.30 | 60.45 | 58.30 | 168 | -0.58% |
| 05 Jan 2023 | 60.50 | 58.80 | 61.00 | 56.05 | 385 | 2.89% |
| 04 Jan 2023 | 58.80 | 58.70 | 62.55 | 58.70 | 1280 | -1.84% |
| 03 Jan 2023 | 59.90 | 57.35 | 61.30 | 57.35 | 1133 | -0.66% |
| 02 Jan 2023 | 60.30 | 60.70 | 60.70 | 58.05 | 1120 | 3.52% |
| 30 Dec 2022 | 58.25 | 60.10 | 62.80 | 57.30 | 905 | -3.00% |
| 29 Dec 2022 | 60.05 | 60.10 | 60.10 | 58.00 | 357 | -0.08% |
| 28 Dec 2022 | 60.10 | 60.50 | 60.50 | 58.05 | 927 | -0.74% |
| 27 Dec 2022 | 60.55 | 60.60 | 62.40 | 57.60 | 3218 | -0.08% |
| 26 Dec 2022 | 60.60 | 60.70 | 60.80 | 58.00 | 956 | -0.16% |
| 23 Dec 2022 | 60.70 | 64.65 | 64.65 | 58.55 | 2415 | -1.46% |
| 22 Dec 2022 | 61.60 | 63.00 | 63.00 | 58.00 | 1234 | 1.40% |
| 21 Dec 2022 | 60.75 | 62.00 | 64.50 | 60.00 | 3722 | -2.02% |
| 20 Dec 2022 | 62.00 | 63.05 | 63.05 | 60.10 | 1748 | 2.56% |
| 19 Dec 2022 | 60.45 | 63.25 | 66.00 | 60.10 | 2142 | -4.43% |
| 16 Dec 2022 | 63.25 | 61.20 | 63.95 | 61.20 | 863 | 2.85% |
| 15 Dec 2022 | 61.50 | 64.80 | 64.85 | 60.60 | 1919 | -3.45% |
| 14 Dec 2022 | 63.70 | 63.00 | 64.40 | 61.10 | 958 | 0.87% |
| 13 Dec 2022 | 63.15 | 64.40 | 64.40 | 61.15 | 2100 | 2.52% |
| 12 Dec 2022 | 61.60 | 64.70 | 64.70 | 60.00 | 2050 | -0.32% |
| 09 Dec 2022 | 61.80 | 65.40 | 65.40 | 60.10 | 2009 | -0.96% |
| 08 Dec 2022 | 62.40 | 60.60 | 63.70 | 60.60 | 813 | 0.65% |
| 07 Dec 2022 | 62.00 | 63.70 | 63.70 | 60.85 | 1722 | -2.82% |
| 06 Dec 2022 | 63.80 | 65.00 | 65.00 | 61.40 | 1828 | -0.55% |
| 05 Dec 2022 | 64.15 | 66.70 | 66.70 | 63.00 | 2473 | 0.94% |
| 02 Dec 2022 | 63.55 | 62.00 | 64.60 | 59.45 | 5030 | 1.60% |
| 01 Dec 2022 | 62.55 | 65.55 | 65.55 | 61.80 | 2574 | -0.08% |
| 30 Nov 2022 | 62.60 | 62.05 | 64.90 | 61.30 | 3775 | -0.32% |
| 29 Nov 2022 | 62.80 | 64.80 | 64.80 | 61.60 | 3270 | -3.09% |
| 28 Nov 2022 | 64.80 | 65.00 | 67.95 | 62.95 | 1634 | -0.08% |
| 25 Nov 2022 | 64.85 | 60.05 | 65.20 | 60.05 | 2012 | 2.61% |
| 24 Nov 2022 | 63.20 | 69.40 | 69.40 | 62.90 | 8276 | -4.53% |
| 23 Nov 2022 | 66.20 | 68.95 | 68.95 | 63.60 | 2395 | -0.15% |
| 22 Nov 2022 | 66.30 | 68.00 | 69.30 | 65.20 | 1547 | -2.57% |
| 21 Nov 2022 | 68.05 | 70.40 | 70.40 | 68.00 | 1149 | -1.87% |
| 18 Nov 2022 | 69.35 | 69.25 | 70.40 | 67.30 | 1719 | -2.05% |
| 17 Nov 2022 | 70.80 | 70.20 | 73.85 | 69.20 | 3074 | -2.01% |
| 16 Nov 2022 | 72.25 | 72.35 | 73.70 | 70.00 | 1751 | -0.14% |
| 15 Nov 2022 | 72.35 | 72.55 | 74.00 | 71.30 | 2389 | -2.76% |
| 14 Nov 2022 | 74.40 | 75.40 | 75.40 | 71.70 | 1973 | -1.39% |
| 11 Nov 2022 | 75.45 | 76.80 | 76.80 | 72.95 | 4567 | 2.58% |
| 10 Nov 2022 | 73.55 | 74.80 | 75.00 | 70.95 | 4205 | 0.48% |
| 09 Nov 2022 | 73.20 | 72.60 | 75.90 | 72.60 | 6140 | -4.19% |
| 07 Nov 2022 | 76.40 | 78.60 | 78.60 | 74.70 | 3399 | -2.80% |
| 04 Nov 2022 | 78.60 | 75.25 | 80.80 | 74.80 | 3338 | 0.83% |
| 03 Nov 2022 | 77.95 | 77.70 | 80.70 | 76.70 | 4130 | -1.02% |
| 02 Nov 2022 | 78.75 | 80.00 | 82.50 | 76.40 | 8146 | -0.06% |
| 01 Nov 2022 | 78.80 | 73.10 | 80.30 | 73.10 | 9458 | 2.87% |
| 31 Oct 2022 | 76.60 | 82.30 | 84.60 | 76.60 | 10794 | -4.96% |
| 28 Oct 2022 | 80.60 | 79.70 | 80.60 | 77.10 | 1869 | 4.95% |
| 27 Oct 2022 | 76.80 | 76.80 | 76.80 | 73.35 | 9967 | 4.99% |
| 25 Oct 2022 | 73.15 | 66.25 | 73.15 | 66.25 | 4072 | 4.95% |
| 24 Oct 2022 | 69.70 | 69.70 | 69.70 | 69.70 | 2395 | -4.98% |
| 21 Oct 2022 | 73.35 | 73.35 | 73.35 | 73.35 | 2170 | -4.99% |
| 20 Oct 2022 | 77.20 | 77.20 | 77.20 | 77.20 | 717 | -4.98% |
| 19 Oct 2022 | 81.25 | 81.25 | 81.25 | 81.25 | 2983 | -4.97% |
| 18 Oct 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 1343 | -5.00% |
| 17 Oct 2022 | 90.00 | 98.80 | 98.80 | 90.00 | 8169 | -4.96% |
| 14 Oct 2022 | 94.70 | 94.70 | 94.70 | 94.70 | 5555 | 4.99% |
| 13 Oct 2022 | 90.20 | 90.20 | 90.20 | 89.70 | 4795 | 4.94% |
| 12 Oct 2022 | 85.95 | 85.95 | 85.95 | 85.95 | 2077 | 4.95% |
| 11 Oct 2022 | 81.90 | 81.90 | 81.90 | 81.90 | 961 | 5.00% |
| 10 Oct 2022 | 78.00 | 77.50 | 78.00 | 77.50 | 2725 | 4.98% |
| 07 Oct 2022 | 74.30 | 74.30 | 74.30 | 70.80 | 8741 | 4.94% |
| 06 Oct 2022 | 70.80 | 70.75 | 70.80 | 70.75 | 844 | 4.97% |
| 04 Oct 2022 | 67.45 | 67.40 | 67.45 | 64.50 | 12062 | 4.98% |
| 03 Oct 2022 | 64.25 | 58.15 | 64.25 | 58.15 | 9845 | 4.98% |
| 30 Sep 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 984 | -4.97% |
| 29 Sep 2022 | 64.40 | 64.40 | 64.40 | 64.40 | 543 | -4.94% |
| 28 Sep 2022 | 67.75 | 67.75 | 67.75 | 67.75 | 704 | -4.98% |
| 27 Sep 2022 | 71.30 | 71.30 | 71.30 | 71.30 | 1137 | -5.00% |
| 26 Sep 2022 | 75.05 | 75.05 | 75.05 | 75.05 | 441 | -4.94% |
| 23 Sep 2022 | 78.95 | 78.95 | 78.95 | 78.95 | 559 | -4.99% |
| 22 Sep 2022 | 83.10 | 83.10 | 83.10 | 83.10 | 781 | -4.97% |
| 21 Sep 2022 | 87.45 | 87.45 | 87.45 | 87.45 | 1850 | -5.00% |
| 20 Sep 2022 | 92.05 | 101.65 | 101.65 | 92.05 | 15646 | -4.96% |
| 19 Sep 2022 | 96.85 | 87.70 | 96.85 | 87.70 | 27653 | 4.99% |
| 16 Sep 2022 | 92.25 | 92.25 | 92.25 | 92.25 | 994 | -4.99% |
| 15 Sep 2022 | 97.10 | 97.10 | 97.10 | 97.10 | 1074 | -4.99% |
| 14 Sep 2022 | 102.20 | 102.20 | 102.20 | 102.20 | 1504 | -4.97% |
| 13 Sep 2022 | 107.55 | 107.55 | 107.55 | 107.55 | 862 | -4.99% |
| 12 Sep 2022 | 113.20 | 113.20 | 113.20 | 113.20 | 641 | -4.99% |
| 09 Sep 2022 | 119.15 | 119.15 | 119.15 | 119.15 | 2735 | -4.98% |
| 08 Sep 2022 | 125.40 | 125.40 | 125.40 | 125.40 | 1914 | -5.00% |
| 07 Sep 2022 | 132.00 | 132.00 | 132.00 | 132.00 | 1563 | -4.97% |
| 06 Sep 2022 | 138.90 | 153.50 | 153.50 | 138.90 | 31415 | -4.99% |
| 05 Sep 2022 | 146.20 | 146.20 | 146.20 | 146.20 | 1198 | 4.99% |
| 02 Sep 2022 | 139.25 | 139.25 | 139.25 | 139.25 | 3099 | 4.98% |
| 01 Sep 2022 | 132.65 | 132.65 | 132.65 | 132.65 | 2327 | 4.99% |
| 30 Aug 2022 | 126.35 | 126.35 | 126.35 | 126.35 | 4522 | 4.99% |
| 29 Aug 2022 | 120.35 | 120.35 | 120.35 | 110.00 | 32501 | 4.97% |
| 26 Aug 2022 | 114.65 | 114.65 | 114.65 | 114.65 | 10776 | 4.99% |
| 25 Aug 2022 | 109.20 | 109.20 | 109.20 | 109.20 | 12371 | 5.00% |
| 24 Aug 2022 | 104.00 | 104.00 | 104.00 | 104.00 | 12597 | 5.00% |
| 23 Aug 2022 | 99.05 | 92.00 | 99.05 | 92.00 | 20918 | 4.98% |
| 22 Aug 2022 | 94.35 | 94.95 | 94.95 | 86.15 | 23049 | 4.31% |
| 19 Aug 2022 | 90.45 | 90.45 | 90.45 | 90.45 | 470 | 4.99% |
| 18 Aug 2022 | 86.15 | 86.15 | 86.15 | 86.15 | 420 | 5.00% |
| 17 Aug 2022 | 82.05 | 82.05 | 82.05 | 82.05 | 810 | 4.99% |
| 16 Aug 2022 | 78.15 | 78.15 | 78.15 | 78.15 | 2516 | 4.97% |
| 12 Aug 2022 | 74.45 | 74.45 | 74.45 | 74.45 | 431 | 4.93% |
| 11 Aug 2022 | 70.95 | 70.95 | 70.95 | 70.95 | 421 | 4.96% |
| 10 Aug 2022 | 67.60 | 67.60 | 67.60 | 67.60 | 662 | 4.97% |
| 08 Aug 2022 | 64.40 | 64.40 | 64.40 | 64.40 | 711 | 4.97% |
| 05 Aug 2022 | 61.35 | 61.35 | 61.35 | 61.35 | 2676 | 4.96% |
| 04 Aug 2022 | 58.45 | 58.45 | 58.45 | 58.45 | 4136 | 4.94% |
| 03 Aug 2022 | 55.70 | 55.70 | 55.70 | 55.70 | 225 | 5.00% |
| 02 Aug 2022 | 53.05 | 53.05 | 53.05 | 51.60 | 10126 | 4.95% |
| 01 Aug 2022 | 50.55 | 50.55 | 50.55 | 50.55 | 184 | 4.98% |
| 29 Jul 2022 | 48.15 | 48.15 | 48.15 | 48.15 | 2437 | 4.90% |
| 28 Jul 2022 | 45.90 | 45.90 | 45.90 | 45.90 | 10 | 4.91% |
| 27 Jul 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 660 | 4.92% |
| 26 Jul 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 73 | 4.91% |
| 25 Jul 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 3689 | 4.88% |
| 22 Jul 2022 | 37.90 | 37.90 | 37.90 | 36.10 | 17873 | 4.99% |
| 21 Jul 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 5 | 4.94% |
| 20 Jul 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 1400 | 4.88% |
| 19 Jul 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | 4.96% |
| 18 Jul 2022 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | 4.87% |
| 15 Jul 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | 4.93% |
| 14 Jul 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 1697 | 4.99% |
| 13 Jul 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 166 | 4.84% |
| 12 Jul 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 102 | 4.88% |
| 11 Jul 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 20 | 4.90% |
| 08 Jul 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 150 | 4.92% |
| 07 Jul 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 62 | 4.93% |
| 06 Jul 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 194 | 4.93% |
| 05 Jul 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 120 | 4.91% |
| 04 Jul 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 174 | 4.88% |
| 01 Jul 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 111 | 4.89% |
| 30 Jun 2022 | 17.59 | 17.59 | 17.59 | 17.59 | 57 | 4.95% |
| 29 Jun 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 5 | 4.95% |
| 28 Jun 2022 | 15.97 | 15.97 | 15.97 | 15.97 | 5 | 5.00% |
| 27 Jun 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 550 | 4.97% |
| 24 Jun 2022 | 14.49 | 14.49 | 14.49 | 14.49 | 618 | 5.00% |
| 23 Jun 2022 | 13.80 | 13.20 | 13.80 | 13.20 | 15 | 4.55% |
| 22 Jun 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 10 | 0.00% |
| 21 Jun 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 281 | 4.76% |
| 16 May 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 50 | 0.00% |
| 04 Apr 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 154 | 0.00% |
| 21 Mar 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 303 | 0.00% |
| 14 Mar 2022 | 12.60 | 12.60 | 12.60 | 12.00 | 10412 | 5.00% |
| 25 Feb 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 60 | -2.04% |
| 24 Feb 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 0.41% |
| 23 Feb 2022 | 12.20 | 12.20 | 12.20 | 11.75 | 220 | 4.27% |
| 22 Feb 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 81 | 2.27% |
| 21 Feb 2022 | 11.44 | 10.90 | 11.44 | 10.90 | 559 | 4.95% |
| 18 Feb 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 591 | 2.25% |
| 17 Feb 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 300 | 0.00% |
| 16 Feb 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 6 | -4.99% |
| 15 Feb 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 180 | 0.00% |
| 14 Feb 2022 | 11.22 | 11.81 | 11.81 | 11.22 | 23 | -5.00% |
| 02 Feb 2022 | 11.81 | 11.81 | 11.81 | 11.81 | 50 | -4.99% |
| 21 Jan 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 1000 | 0.00% |
| 17 Jan 2022 | 12.43 | 13.65 | 13.65 | 12.35 | 551 | -4.38% |
| 14 Jan 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0.00% |
| 15 Nov 2021 | 13.00 | 12.35 | 13.00 | 12.35 | 1600 | 0.00% |
| 08 Nov 2021 | 13.00 | 12.35 | 13.00 | 12.35 | 550 | 0.00% |
| 25 Oct 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 87 | 3.34% |
| 11 Oct 2021 | 12.58 | 11.51 | 12.58 | 11.51 | 12 | 4.92% |
| 04 Oct 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 900 | 0.00% |
| 27 Sep 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 1582 | 0.00% |
| 20 Sep 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 999 | 0.00% |
| 13 Sep 2021 | 11.99 | 11.40 | 11.99 | 11.40 | 1285 | 0.00% |
| 06 Sep 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 1725 | 0.00% |
| 23 Aug 2021 | 11.99 | 11.40 | 11.99 | 11.40 | 401 | 0.00% |
| 17 Aug 2021 | 11.99 | 11.99 | 11.99 | 11.99 | 1347 | 4.99% |
| 16 Aug 2021 | 11.42 | 11.42 | 11.42 | 11.00 | 315 | 4.96% |
| 13 Aug 2021 | 10.88 | 10.70 | 11.23 | 10.70 | 3052 | 1.68% |
| 12 Aug 2021 | 10.70 | 10.23 | 10.74 | 10.00 | 1635 | 4.59% |
| 11 Aug 2021 | 10.23 | 10.23 | 10.23 | 10.23 | 2000 | -4.93% |
| 10 Aug 2021 | 10.76 | 10.25 | 10.76 | 10.25 | 100 | 4.98% |
| 02 Aug 2021 | 10.25 | 11.18 | 11.18 | 10.25 | 400 | -3.76% |
| 26 Jul 2021 | 10.65 | 10.12 | 10.65 | 10.12 | 100 | 0.00% |
| 19 Jul 2021 | 10.65 | 10.00 | 10.65 | 10.00 | 1929 | 4.93% |
| 12 Jul 2021 | 10.15 | 10.13 | 10.15 | 10.13 | 4201 | 0.10% |
| 05 Jul 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 200 | -4.97% |
| 24 Jun 2021 | 10.67 | 10.67 | 10.67 | 10.67 | 50 | -4.99% |
| 23 Jun 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 1435 | 4.95% |
| 22 Jun 2021 | 10.70 | 10.45 | 10.97 | 10.45 | 1925 | 2.39% |
| 21 Jun 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 1323 | 4.92% |
| 18 Jun 2021 | 9.96 | 9.49 | 9.96 | 9.49 | 304 | 4.95% |
| 17 Jun 2021 | 9.49 | 9.49 | 9.49 | 9.49 | 1492 | 4.98% |
| 16 Jun 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 174 | 4.99% |
| 15 Jun 2021 | 8.61 | 8.49 | 8.61 | 8.49 | 881 | 5.00% |
| 14 Jun 2021 | 8.20 | 8.20 | 8.20 | 8.20 | 30 | 0.86% |
| 11 Jun 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 66 | 4.90% |
| 10 Jun 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 302 | 0.00% |
| 09 Jun 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 100 | 0.52% |
| 08 Jun 2021 | 7.71 | 7.37 | 7.71 | 7.37 | 61 | 4.90% |
| 07 Jun 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 50 | 0.00% |
| 04 Jun 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 101 | 0.00% |
| 03 Jun 2021 | 7.35 | 7.70 | 7.70 | 7.35 | 178 | -4.55% |
| 02 Jun 2021 | 7.70 | 7.35 | 7.70 | 7.35 | 504 | 4.76% |
| 01 Jun 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 19 | 5.00% |
| 31 May 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 167 | 3.70% |
| 27 May 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 94 | 0.00% |
| 25 May 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 133 | 0.00% |
| 24 May 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 206 | -3.57% |
| 21 May 2021 | 7.00 | 7.02 | 7.02 | 7.00 | 90 | -0.28% |
| 20 May 2021 | 7.02 | 7.38 | 7.38 | 7.02 | 347 | -4.88% |
| 19 May 2021 | 7.38 | 7.38 | 7.38 | 7.38 | 260 | -4.90% |
| 17 May 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 140 | 0.00% |
| 14 May 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 250 | 0.00% |
| 12 May 2021 | 7.76 | 7.76 | 7.76 | 7.76 | 875 | 0.00% |
| 11 May 2021 | 7.76 | 8.16 | 8.16 | 7.76 | 763 | -4.90% |
| 10 May 2021 | 8.16 | 8.58 | 8.58 | 8.16 | 637 | -4.90% |
| 07 May 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 11 | -4.98% |
| 04 May 2021 | 9.03 | 9.03 | 9.03 | 9.03 | 200 | -4.95% |
| 15 Mar 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | -4.90% |
| 22 Feb 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 10 | 0.00% |
| 01 Feb 2021 | 9.99 | 10.50 | 10.50 | 9.98 | 620 | -4.86% |
| 28 Jan 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 25 | 5.00% |
| 27 Jan 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 120 | 4.82% |
| 25 Jan 2021 | 9.54 | 9.09 | 9.54 | 9.09 | 325 | 4.95% |
| 22 Jan 2021 | 9.09 | 8.66 | 9.09 | 8.66 | 2025 | 4.97% |
| 21 Jan 2021 | 8.66 | 7.90 | 8.66 | 7.90 | 2198 | 4.97% |
| 20 Jan 2021 | 8.25 | 8.20 | 8.25 | 7.51 | 827 | 4.96% |
| 19 Jan 2021 | 7.86 | 7.86 | 7.86 | 7.86 | 410 | 4.94% |
| 18 Jan 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 10 | 4.90% |
| 15 Jan 2021 | 7.14 | 7.14 | 7.14 | 6.80 | 970 | 5.00% |
| 14 Jan 2021 | 6.80 | 6.80 | 7.48 | 6.80 | 386 | -4.76% |
| 13 Jan 2021 | 7.14 | 7.15 | 7.49 | 7.14 | 838 | 0.00% |
| 12 Jan 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 530 | 0.00% |
| 11 Jan 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 1252 | 0.00% |
| 08 Jan 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 221 | 5.00% |
| 06 Jan 2021 | 6.80 | 6.54 | 6.80 | 6.54 | 6 | 3.98% |
| 05 Jan 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 1177 | 4.98% |
| 04 Jan 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 1 | 4.88% |
| 01 Jan 2021 | 5.94 | 5.93 | 5.94 | 5.38 | 376 | 4.95% |
| 31 Dec 2020 | 5.66 | 5.66 | 6.24 | 5.66 | 240 | -4.87% |
| 30 Dec 2020 | 5.95 | 5.95 | 5.95 | 5.95 | 150 | 0.00% |
| 29 Dec 2020 | 5.95 | 5.68 | 5.95 | 5.40 | 135 | 4.75% |
