Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 699.90 | 699.90 | 699.90 | 699.90 | 50 | -1.69% |
| 17 Dec 2025 | 711.90 | 706.00 | 712.45 | 706.00 | 236 | 2.72% |
| 16 Dec 2025 | 693.05 | 736.45 | 736.45 | 680.00 | 193 | -3.06% |
| 15 Dec 2025 | 714.90 | 724.90 | 724.90 | 714.90 | 116 | 3.36% |
| 11 Dec 2025 | 691.65 | 691.70 | 691.70 | 691.60 | 4 | -0.34% |
| 10 Dec 2025 | 694.00 | 655.90 | 708.90 | 652.20 | 522 | 2.64% |
| 09 Dec 2025 | 676.15 | 695.55 | 727.50 | 665.05 | 137 | -3.27% |
| 04 Dec 2025 | 699.00 | 728.00 | 733.95 | 699.00 | 852 | 0.00% |
| 01 Dec 2025 | 699.00 | 680.00 | 700.00 | 680.00 | 62 | -0.14% |
| 28 Nov 2025 | 700.00 | 700.20 | 700.20 | 700.00 | 335 | -0.03% |
| 27 Nov 2025 | 700.20 | 700.20 | 700.20 | 700.20 | 2 | -0.50% |
| 26 Nov 2025 | 703.70 | 706.00 | 706.00 | 703.10 | 53 | -4.91% |
| 21 Nov 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 1 | 0.00% |
| 14 Nov 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 2 | 0.09% |
| 12 Nov 2025 | 739.35 | 735.00 | 745.50 | 735.00 | 52 | 4.13% |
| 11 Nov 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 4 | -2.74% |
| 10 Nov 2025 | 730.00 | 729.00 | 730.00 | 720.00 | 127 | 0.00% |
| 07 Nov 2025 | 730.00 | 720.00 | 730.00 | 720.00 | 54 | 0.00% |
| 06 Nov 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 1 | 0.00% |
| 04 Nov 2025 | 730.00 | 720.00 | 730.00 | 700.00 | 141 | 4.29% |
| 03 Nov 2025 | 700.00 | 695.00 | 700.00 | 695.00 | 154 | 0.47% |
| 31 Oct 2025 | 696.70 | 668.30 | 701.00 | 654.90 | 114 | 4.26% |
| 30 Oct 2025 | 668.25 | 700.00 | 700.00 | 668.00 | 172 | -4.94% |
| 29 Oct 2025 | 703.00 | 777.00 | 777.00 | 703.00 | 114 | -5.00% |
| 23 Oct 2025 | 740.00 | 760.00 | 760.00 | 740.00 | 6 | -0.47% |
| 21 Oct 2025 | 743.50 | 742.00 | 745.00 | 742.00 | 20 | 4.72% |
| 20 Oct 2025 | 710.00 | 715.00 | 715.00 | 710.00 | 43 | -4.70% |
| 17 Oct 2025 | 745.00 | 740.25 | 745.00 | 740.25 | 148 | 0.64% |
| 16 Oct 2025 | 740.25 | 728.00 | 745.00 | 728.00 | 91 | 4.26% |
| 15 Oct 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 43 | 0.00% |
| 10 Oct 2025 | 710.00 | 702.00 | 710.00 | 698.25 | 31 | -3.40% |
| 08 Oct 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 1 | 0.00% |
| 06 Oct 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 1 | 2.65% |
| 01 Oct 2025 | 716.00 | 700.00 | 716.00 | 699.90 | 152 | 6.07% |
| 30 Sep 2025 | 675.00 | 670.05 | 675.05 | 670.05 | 76 | 0.04% |
| 29 Sep 2025 | 674.70 | 662.20 | 716.80 | 662.00 | 77 | -2.27% |
| 26 Sep 2025 | 690.40 | 699.00 | 699.00 | 690.40 | 57 | -1.99% |
| 24 Sep 2025 | 704.45 | 663.20 | 704.90 | 663.20 | 4 | 0.64% |
| 23 Sep 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 8 | -2.74% |
| 22 Sep 2025 | 719.70 | 672.00 | 719.70 | 672.00 | 113 | 7.23% |
| 19 Sep 2025 | 671.15 | 730.00 | 735.00 | 671.15 | 8 | -2.16% |
| 17 Sep 2025 | 686.00 | 700.00 | 700.00 | 686.00 | 17 | 0.09% |
| 16 Sep 2025 | 685.40 | 685.40 | 685.40 | 685.40 | 19 | -2.00% |
| 15 Sep 2025 | 699.40 | 702.15 | 702.15 | 699.00 | 136 | -0.89% |
| 11 Sep 2025 | 705.65 | 700.00 | 727.90 | 696.00 | 456 | 5.96% |
| 10 Sep 2025 | 665.95 | 665.50 | 666.00 | 665.45 | 48 | 0.20% |
| 09 Sep 2025 | 664.65 | 680.00 | 700.00 | 662.00 | 259 | -4.37% |
| 08 Sep 2025 | 695.00 | 660.00 | 699.90 | 660.00 | 179 | 4.98% |
| 03 Sep 2025 | 662.05 | 662.10 | 690.00 | 662.00 | 53 | 0.01% |
| 01 Sep 2025 | 662.00 | 660.00 | 662.00 | 660.00 | 65 | -3.91% |
| 29 Aug 2025 | 688.95 | 737.80 | 737.80 | 638.20 | 62 | 5.96% |
| 28 Aug 2025 | 650.20 | 710.00 | 710.00 | 640.20 | 9 | -4.80% |
| 26 Aug 2025 | 683.00 | 678.60 | 724.85 | 678.35 | 66 | 1.19% |
| 25 Aug 2025 | 675.00 | 671.25 | 675.00 | 671.25 | 304 | 0.56% |
| 22 Aug 2025 | 671.25 | 669.05 | 671.25 | 669.00 | 7 | -5.28% |
| 20 Aug 2025 | 708.70 | 675.00 | 709.90 | 675.00 | 197 | 6.37% |
| 19 Aug 2025 | 666.25 | 666.05 | 710.90 | 666.00 | 201 | -3.16% |
| 18 Aug 2025 | 688.00 | 688.00 | 688.00 | 688.00 | 1 | -1.99% |
| 13 Aug 2025 | 702.00 | 670.45 | 702.00 | 668.00 | 169 | -0.15% |
| 12 Aug 2025 | 703.05 | 703.05 | 703.05 | 703.05 | 89 | 0.00% |
| 11 Aug 2025 | 703.05 | 738.00 | 738.00 | 700.30 | 197 | 1.89% |
| 08 Aug 2025 | 690.00 | 663.85 | 700.00 | 644.00 | 54 | 3.94% |
| 07 Aug 2025 | 663.85 | 681.00 | 681.00 | 636.00 | 366 | -8.77% |
| 06 Aug 2025 | 727.70 | 680.00 | 727.70 | 658.00 | 297 | 7.78% |
| 05 Aug 2025 | 675.15 | 675.00 | 675.15 | 675.00 | 121 | -3.59% |
| 01 Aug 2025 | 700.30 | 728.20 | 728.20 | 700.00 | 204 | -3.83% |
| 31 Jul 2025 | 728.20 | 729.85 | 729.85 | 724.90 | 150 | -0.23% |
| 30 Jul 2025 | 729.85 | 690.00 | 730.00 | 690.00 | 154 | 6.86% |
| 28 Jul 2025 | 683.00 | 680.00 | 742.00 | 661.00 | 550 | -2.43% |
| 25 Jul 2025 | 700.00 | 729.80 | 729.80 | 685.20 | 41 | 0.00% |
| 24 Jul 2025 | 700.00 | 724.40 | 724.40 | 700.00 | 94 | -3.37% |
| 23 Jul 2025 | 724.40 | 723.95 | 730.00 | 692.20 | 207 | 0.06% |
| 22 Jul 2025 | 723.95 | 690.00 | 729.95 | 690.00 | 18 | 6.46% |
| 21 Jul 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 16 | -2.81% |
| 18 Jul 2025 | 699.65 | 724.95 | 724.95 | 660.20 | 404 | 2.86% |
| 17 Jul 2025 | 680.20 | 720.00 | 720.00 | 680.20 | 15 | -6.11% |
| 16 Jul 2025 | 724.50 | 650.35 | 745.00 | 650.35 | 564 | 5.17% |
| 15 Jul 2025 | 688.90 | 688.90 | 688.90 | 688.90 | 12 | -0.01% |
| 14 Jul 2025 | 688.95 | 688.95 | 688.95 | 688.95 | 6 | 2.57% |
| 11 Jul 2025 | 671.70 | 668.00 | 696.95 | 668.00 | 50 | -4.58% |
| 10 Jul 2025 | 703.95 | 685.00 | 704.00 | 665.60 | 76 | 2.50% |
| 09 Jul 2025 | 686.80 | 687.00 | 687.00 | 686.80 | 9 | -1.32% |
| 08 Jul 2025 | 696.00 | 660.25 | 699.00 | 631.00 | 125 | -0.57% |
| 07 Jul 2025 | 700.00 | 682.00 | 715.00 | 682.00 | 64 | 2.64% |
| 03 Jul 2025 | 682.00 | 700.00 | 700.00 | 676.20 | 90 | -4.89% |
| 02 Jul 2025 | 717.10 | 720.70 | 720.70 | 717.10 | 30 | -1.01% |
| 01 Jul 2025 | 724.40 | 679.05 | 724.40 | 679.00 | 205 | 2.11% |
| 30 Jun 2025 | 709.40 | 709.40 | 709.40 | 709.40 | 8 | -0.08% |
| 27 Jun 2025 | 710.00 | 711.00 | 711.00 | 710.00 | 133 | 0.00% |
| 26 Jun 2025 | 710.00 | 680.00 | 728.00 | 680.00 | 51 | 0.59% |
| 25 Jun 2025 | 705.85 | 680.00 | 705.95 | 680.00 | 186 | 6.11% |
| 24 Jun 2025 | 665.20 | 670.00 | 670.00 | 660.00 | 100 | -6.03% |
| 23 Jun 2025 | 707.90 | 715.55 | 715.55 | 707.90 | 32 | -1.07% |
| 20 Jun 2025 | 715.55 | 721.95 | 738.00 | 714.80 | 54 | -0.89% |
| 19 Jun 2025 | 721.95 | 695.55 | 740.00 | 690.00 | 103 | 7.19% |
| 18 Jun 2025 | 673.55 | 728.00 | 743.05 | 670.05 | 411 | -3.23% |
| 17 Jun 2025 | 696.00 | 701.00 | 706.00 | 696.00 | 35 | 2.87% |
| 16 Jun 2025 | 676.55 | 667.65 | 707.60 | 667.65 | 259 | 0.83% |
| 13 Jun 2025 | 671.00 | 714.00 | 714.00 | 662.15 | 36 | -6.02% |
| 12 Jun 2025 | 714.00 | 718.00 | 718.00 | 694.00 | 165 | 3.75% |
| 11 Jun 2025 | 688.20 | 686.00 | 710.00 | 686.00 | 318 | 0.32% |
| 10 Jun 2025 | 686.00 | 658.00 | 699.95 | 658.00 | 128 | -1.15% |
| 09 Jun 2025 | 693.95 | 691.05 | 728.00 | 690.00 | 56 | -6.22% |
| 06 Jun 2025 | 740.00 | 708.00 | 740.00 | 707.00 | 265 | 3.59% |
| 05 Jun 2025 | 714.35 | 718.00 | 718.00 | 703.00 | 74 | 3.96% |
| 04 Jun 2025 | 687.15 | 712.00 | 712.00 | 687.15 | 23 | -3.49% |
| 03 Jun 2025 | 712.00 | 700.00 | 712.00 | 700.00 | 168 | 1.85% |
| 02 Jun 2025 | 699.10 | 728.50 | 728.50 | 699.10 | 657 | -0.99% |
| 30 May 2025 | 706.10 | 706.10 | 706.10 | 706.10 | 5 | 0.01% |
| 29 May 2025 | 706.00 | 705.00 | 725.00 | 705.00 | 267 | 2.24% |
| 28 May 2025 | 690.55 | 697.00 | 744.00 | 680.20 | 141 | -2.76% |
| 27 May 2025 | 710.15 | 779.50 | 779.50 | 710.00 | 227 | -4.95% |
| 26 May 2025 | 747.10 | 732.50 | 808.00 | 732.45 | 281 | -3.10% |
| 23 May 2025 | 771.00 | 715.00 | 772.00 | 715.00 | 118 | 3.49% |
| 22 May 2025 | 745.00 | 688.50 | 750.00 | 688.50 | 12 | 2.87% |
| 21 May 2025 | 724.25 | 724.85 | 730.00 | 708.05 | 482 | -0.08% |
| 20 May 2025 | 724.85 | 695.50 | 725.00 | 695.50 | 36 | -0.71% |
| 19 May 2025 | 730.00 | 711.00 | 759.00 | 711.00 | 235 | 0.69% |
| 16 May 2025 | 725.00 | 709.00 | 758.00 | 709.00 | 116 | -0.67% |
| 15 May 2025 | 729.90 | 738.30 | 738.30 | 729.90 | 9 | 3.80% |
| 14 May 2025 | 703.15 | 724.00 | 724.45 | 703.00 | 529 | 1.91% |
| 13 May 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 1 | -1.32% |
| 12 May 2025 | 699.25 | 687.00 | 700.30 | 687.00 | 11 | -2.20% |
| 09 May 2025 | 715.00 | 700.15 | 715.00 | 700.15 | 14 | -1.38% |
| 08 May 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 10 | -0.74% |
| 07 May 2025 | 730.40 | 701.85 | 752.00 | 701.85 | 101 | -1.12% |
| 06 May 2025 | 738.70 | 702.00 | 748.75 | 701.20 | 80 | 1.21% |
| 05 May 2025 | 729.85 | 749.90 | 749.90 | 729.85 | 12 | 1.30% |
| 02 May 2025 | 720.45 | 765.00 | 765.00 | 720.10 | 247 | -4.95% |
| 30 Apr 2025 | 758.00 | 738.25 | 759.00 | 738.25 | 9 | 2.68% |
| 28 Apr 2025 | 738.25 | 750.00 | 763.00 | 730.00 | 224 | 0.72% |
| 25 Apr 2025 | 733.00 | 720.00 | 733.00 | 701.00 | 290 | 4.86% |
| 24 Apr 2025 | 699.00 | 725.00 | 733.00 | 699.00 | 816 | -0.22% |
| 23 Apr 2025 | 700.55 | 700.00 | 740.00 | 700.00 | 160 | -3.74% |
| 22 Apr 2025 | 727.80 | 720.00 | 734.00 | 720.00 | 209 | -1.73% |
| 21 Apr 2025 | 740.65 | 706.60 | 741.90 | 706.60 | 267 | 4.82% |
| 17 Apr 2025 | 706.60 | 750.00 | 750.00 | 686.90 | 27 | -1.86% |
| 16 Apr 2025 | 720.00 | 727.00 | 745.00 | 720.00 | 54 | -0.96% |
| 15 Apr 2025 | 727.00 | 727.00 | 728.00 | 725.00 | 460 | 4.85% |
| 11 Apr 2025 | 693.35 | 693.35 | 693.35 | 693.35 | 1 | 0.00% |
| 09 Apr 2025 | 693.35 | 749.00 | 749.00 | 690.10 | 52 | -4.50% |
| 08 Apr 2025 | 726.00 | 700.00 | 726.00 | 700.00 | 10 | 3.71% |
| 07 Apr 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 1 | 0.00% |
| 04 Apr 2025 | 700.00 | 730.20 | 730.20 | 700.00 | 17 | -0.03% |
| 03 Apr 2025 | 700.20 | 699.00 | 701.00 | 699.00 | 75 | 0.17% |
| 28 Mar 2025 | 699.00 | 699.00 | 699.00 | 699.00 | 1 | 3.56% |
| 27 Mar 2025 | 675.00 | 675.00 | 699.95 | 664.05 | 130 | -3.43% |
| 25 Mar 2025 | 699.00 | 675.00 | 727.00 | 675.00 | 530 | -0.01% |
| 24 Mar 2025 | 699.05 | 699.00 | 705.00 | 699.00 | 417 | 0.01% |
| 21 Mar 2025 | 699.00 | 700.00 | 714.95 | 690.00 | 640 | -0.14% |
| 20 Mar 2025 | 700.00 | 707.00 | 707.00 | 700.00 | 29 | -0.91% |
| 19 Mar 2025 | 706.40 | 705.00 | 734.00 | 705.00 | 414 | -2.59% |
| 18 Mar 2025 | 725.20 | 727.00 | 727.00 | 725.00 | 10 | 3.16% |
| 17 Mar 2025 | 703.00 | 703.25 | 703.25 | 703.00 | 175 | -4.99% |
| 13 Mar 2025 | 739.95 | 766.35 | 766.35 | 695.00 | 918 | 1.38% |
| 12 Mar 2025 | 729.90 | 706.90 | 729.90 | 706.90 | 10 | 3.25% |
| 11 Mar 2025 | 706.90 | 647.00 | 706.90 | 647.00 | 37 | 4.73% |
| 10 Mar 2025 | 675.00 | 675.05 | 675.05 | 675.00 | 251 | -3.16% |
| 07 Mar 2025 | 697.05 | 680.00 | 697.05 | 663.00 | 534 | 4.99% |
| 06 Mar 2025 | 663.90 | 681.95 | 681.95 | 663.00 | 43 | -2.65% |
| 05 Mar 2025 | 681.95 | 650.00 | 681.95 | 622.15 | 12 | 4.92% |
| 04 Mar 2025 | 650.00 | 653.65 | 653.65 | 650.00 | 200 | -0.56% |
| 03 Mar 2025 | 653.65 | 636.50 | 696.90 | 636.50 | 1368 | -2.44% |
| 28 Feb 2025 | 670.00 | 643.00 | 680.00 | 642.00 | 516 | -0.38% |
| 27 Feb 2025 | 672.55 | 697.90 | 697.90 | 670.00 | 11 | 1.12% |
| 25 Feb 2025 | 665.10 | 665.00 | 726.00 | 665.00 | 104 | -4.97% |
| 24 Feb 2025 | 699.90 | 737.00 | 737.00 | 673.00 | 48 | -1.11% |
| 21 Feb 2025 | 707.75 | 708.00 | 708.00 | 707.75 | 40 | -5.00% |
| 20 Feb 2025 | 745.00 | 698.20 | 755.00 | 698.20 | 55 | 1.37% |
| 19 Feb 2025 | 734.90 | 734.90 | 734.90 | 734.90 | 3 | 3.42% |
| 18 Feb 2025 | 710.60 | 710.60 | 710.60 | 710.60 | 1 | 0.00% |
| 17 Feb 2025 | 710.60 | 710.60 | 710.60 | 710.60 | 5 | 0.00% |
| 14 Feb 2025 | 710.60 | 710.60 | 710.60 | 710.60 | 74 | -5.00% |
| 13 Feb 2025 | 748.00 | 758.00 | 758.00 | 690.15 | 90 | 3.12% |
| 12 Feb 2025 | 725.40 | 759.95 | 759.95 | 722.15 | 57 | -4.55% |
| 11 Feb 2025 | 759.95 | 765.00 | 765.00 | 759.95 | 3 | 3.55% |
| 10 Feb 2025 | 733.90 | 699.00 | 733.90 | 699.00 | 26 | 4.99% |
| 07 Feb 2025 | 699.00 | 700.00 | 700.00 | 699.00 | 351 | -0.14% |
| 06 Feb 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 200 | -1.41% |
| 05 Feb 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 3 | 1.55% |
| 04 Feb 2025 | 699.15 | 751.00 | 751.00 | 699.00 | 142 | -3.94% |
| 03 Feb 2025 | 727.80 | 670.00 | 727.90 | 670.00 | 217 | 4.12% |
| 31 Jan 2025 | 699.00 | 710.00 | 710.00 | 699.00 | 40 | -1.55% |
| 30 Jan 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 15 | 2.75% |
| 29 Jan 2025 | 691.00 | 652.00 | 708.70 | 652.00 | 21 | 2.37% |
| 28 Jan 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 388 | 1.49% |
| 27 Jan 2025 | 665.10 | 698.90 | 698.90 | 664.05 | 918 | -4.84% |
| 24 Jan 2025 | 698.90 | 700.00 | 725.00 | 680.15 | 308 | -0.01% |
| 23 Jan 2025 | 699.00 | 700.00 | 700.00 | 699.00 | 314 | 1.47% |
| 22 Jan 2025 | 688.85 | 701.00 | 709.00 | 688.00 | 106 | -1.73% |
| 21 Jan 2025 | 700.95 | 767.90 | 767.90 | 696.35 | 3062 | -4.37% |
| 20 Jan 2025 | 733.00 | 759.00 | 759.00 | 700.00 | 1622 | 0.45% |
| 17 Jan 2025 | 729.70 | 735.00 | 743.65 | 675.95 | 4660 | 2.56% |
| 16 Jan 2025 | 711.50 | 748.90 | 758.00 | 711.50 | 4345 | -4.99% |
| 15 Jan 2025 | 748.90 | 748.90 | 748.90 | 748.90 | 6 | 3.03% |
| 14 Jan 2025 | 726.85 | 724.00 | 726.85 | 724.00 | 14 | 4.99% |
| 13 Jan 2025 | 692.30 | 725.00 | 725.00 | 692.30 | 25 | -4.51% |
| 10 Jan 2025 | 725.00 | 693.00 | 755.00 | 692.00 | 89 | 0.42% |
| 09 Jan 2025 | 721.95 | 714.00 | 769.95 | 714.00 | 81 | -2.96% |
| 08 Jan 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 55 | 0.00% |
| 07 Jan 2025 | 744.00 | 755.00 | 755.00 | 744.00 | 123 | 0.00% |
| 06 Jan 2025 | 744.00 | 770.90 | 770.90 | 743.00 | 32 | -3.49% |
| 03 Jan 2025 | 770.90 | 777.00 | 777.00 | 769.50 | 104 | -4.83% |
| 02 Jan 2025 | 810.00 | 819.00 | 819.00 | 810.00 | 11 | 0.41% |
| 01 Jan 2025 | 806.70 | 835.00 | 835.00 | 761.05 | 33 | 0.84% |
| 31 Dec 2024 | 800.00 | 815.00 | 815.00 | 777.00 | 9 | -1.97% |
| 30 Dec 2024 | 816.05 | 841.80 | 841.80 | 816.05 | 529 | -4.99% |
| 27 Dec 2024 | 858.95 | 875.00 | 875.00 | 858.95 | 26 | 2.87% |
| 26 Dec 2024 | 835.00 | 842.95 | 842.95 | 835.00 | 2 | 2.48% |
| 24 Dec 2024 | 814.80 | 814.80 | 814.80 | 814.80 | 1 | 4.86% |
| 23 Dec 2024 | 777.00 | 777.00 | 777.00 | 777.00 | 8 | -3.66% |
| 20 Dec 2024 | 806.55 | 810.00 | 810.00 | 806.55 | 3202 | -4.99% |
| 19 Dec 2024 | 848.95 | 891.00 | 891.00 | 848.95 | 17 | 0.00% |
| 18 Dec 2024 | 848.95 | 810.00 | 848.95 | 808.25 | 19 | -0.21% |
| 16 Dec 2024 | 850.75 | 849.90 | 851.50 | 849.90 | 3 | 4.90% |
| 13 Dec 2024 | 811.00 | 812.05 | 835.00 | 811.00 | 376 | -0.13% |
| 12 Dec 2024 | 812.05 | 888.00 | 888.00 | 812.00 | 376 | -4.46% |
| 11 Dec 2024 | 850.00 | 840.00 | 853.00 | 836.00 | 196 | -3.34% |
| 10 Dec 2024 | 879.40 | 878.00 | 880.00 | 838.00 | 8 | -0.28% |
| 09 Dec 2024 | 881.90 | 881.90 | 881.90 | 881.90 | 1 | 4.37% |
| 06 Dec 2024 | 845.00 | 887.70 | 887.70 | 845.00 | 31 | -4.81% |
| 05 Dec 2024 | 887.70 | 906.90 | 906.90 | 887.45 | 16 | 1.23% |
| 03 Dec 2024 | 876.90 | 876.50 | 876.90 | 876.50 | 40 | -0.01% |
| 02 Dec 2024 | 876.95 | 841.10 | 917.85 | 841.10 | 291 | -0.95% |
| 29 Nov 2024 | 885.35 | 883.25 | 926.00 | 880.50 | 953 | 0.24% |
| 28 Nov 2024 | 883.25 | 880.00 | 883.25 | 879.85 | 2696 | 5.00% |
| 27 Nov 2024 | 841.20 | 839.85 | 841.20 | 806.00 | 1028 | 5.00% |
| 26 Nov 2024 | 801.15 | 799.00 | 801.15 | 780.00 | 927 | 5.00% |
| 25 Nov 2024 | 763.00 | 729.00 | 763.20 | 729.00 | 1730 | 4.97% |
| 22 Nov 2024 | 726.90 | 735.00 | 735.00 | 700.15 | 28 | -0.26% |
| 21 Nov 2024 | 728.80 | 728.90 | 728.90 | 728.80 | 3 | -0.01% |
| 19 Nov 2024 | 728.90 | 700.00 | 729.90 | 700.00 | 182 | -0.83% |
| 18 Nov 2024 | 735.00 | 735.00 | 735.00 | 735.00 | 3 | 0.00% |
| 14 Nov 2024 | 735.00 | 700.15 | 745.00 | 700.00 | 75 | -0.16% |
| 13 Nov 2024 | 736.15 | 734.95 | 760.00 | 734.90 | 395 | -0.52% |
| 12 Nov 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 1 | 1.89% |
| 11 Nov 2024 | 726.30 | 702.45 | 726.30 | 702.05 | 76 | 3.40% |
| 08 Nov 2024 | 702.45 | 738.85 | 738.85 | 702.00 | 21 | -3.53% |
| 07 Nov 2024 | 728.15 | 734.95 | 734.95 | 696.15 | 181 | 0.38% |
| 06 Nov 2024 | 725.40 | 735.00 | 744.95 | 717.65 | 259 | -1.08% |
| 05 Nov 2024 | 733.35 | 787.95 | 787.95 | 722.20 | 1385 | -2.32% |
| 04 Nov 2024 | 750.75 | 681.15 | 750.75 | 681.15 | 9215 | 5.00% |
| 01 Nov 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 60 | 4.99% |
| 31 Oct 2024 | 681.00 | 681.00 | 681.00 | 681.00 | 15 | 0.00% |
| 30 Oct 2024 | 681.00 | 681.00 | 681.00 | 681.00 | 10 | 0.15% |
| 29 Oct 2024 | 680.00 | 700.00 | 700.00 | 680.00 | 41 | 0.73% |
| 28 Oct 2024 | 675.10 | 680.25 | 700.00 | 666.20 | 711 | -3.73% |
| 25 Oct 2024 | 701.25 | 695.05 | 715.00 | 695.05 | 2485 | -1.92% |
| 24 Oct 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 25 | -1.65% |
| 23 Oct 2024 | 727.00 | 725.00 | 727.00 | 715.00 | 436 | 0.00% |
| 22 Oct 2024 | 727.00 | 727.10 | 758.65 | 725.80 | 954 | -4.84% |
| 18 Oct 2024 | 764.00 | 755.00 | 764.00 | 739.90 | 188 | 1.19% |
| 17 Oct 2024 | 755.00 | 750.00 | 755.00 | 735.00 | 461 | -1.31% |
| 16 Oct 2024 | 765.00 | 740.00 | 765.00 | 725.00 | 30 | 3.38% |
| 15 Oct 2024 | 740.00 | 740.15 | 755.00 | 740.00 | 137 | -0.02% |
| 14 Oct 2024 | 740.15 | 778.00 | 790.00 | 740.00 | 58 | -4.87% |
| 11 Oct 2024 | 778.00 | 778.80 | 778.80 | 735.00 | 106 | 2.38% |
| 10 Oct 2024 | 759.95 | 759.95 | 759.95 | 759.95 | 10 | -0.01% |
| 09 Oct 2024 | 760.00 | 725.00 | 760.00 | 725.00 | 56 | -0.12% |
| 08 Oct 2024 | 760.90 | 760.90 | 760.90 | 760.90 | 35 | 4.79% |
| 07 Oct 2024 | 726.15 | 725.15 | 730.00 | 725.00 | 191 | -4.61% |
| 04 Oct 2024 | 761.25 | 798.00 | 798.00 | 760.00 | 93 | -4.84% |
| 03 Oct 2024 | 800.00 | 752.05 | 800.00 | 751.00 | 23 | 1.27% |
| 30 Sep 2024 | 790.00 | 762.35 | 791.00 | 762.35 | 18 | 3.63% |
| 27 Sep 2024 | 762.35 | 726.05 | 762.35 | 722.00 | 496 | 5.00% |
| 26 Sep 2024 | 726.05 | 756.00 | 756.00 | 726.05 | 17 | -4.09% |
| 25 Sep 2024 | 757.00 | 749.95 | 768.00 | 740.00 | 63 | 2.41% |
| 24 Sep 2024 | 739.15 | 761.00 | 761.00 | 734.35 | 516 | -4.38% |
| 23 Sep 2024 | 773.00 | 774.15 | 793.95 | 760.00 | 58 | -2.64% |
| 20 Sep 2024 | 793.95 | 765.00 | 796.00 | 760.00 | 333 | -0.38% |
| 19 Sep 2024 | 796.95 | 760.00 | 800.00 | 754.00 | 1023 | 1.10% |
| 18 Sep 2024 | 788.25 | 790.35 | 790.35 | 760.00 | 533 | -0.27% |
| 17 Sep 2024 | 790.35 | 789.95 | 799.90 | 752.05 | 872 | -0.16% |
| 16 Sep 2024 | 791.60 | 815.00 | 815.00 | 744.00 | 92 | 1.31% |
| 13 Sep 2024 | 781.35 | 762.80 | 781.35 | 744.15 | 858 | 5.00% |
| 12 Sep 2024 | 744.15 | 775.00 | 780.00 | 742.35 | 754 | -3.98% |
| 11 Sep 2024 | 775.00 | 760.00 | 795.00 | 728.15 | 259 | 1.97% |
| 10 Sep 2024 | 760.00 | 755.00 | 760.10 | 723.95 | 316 | 4.98% |
| 09 Sep 2024 | 723.95 | 753.35 | 753.35 | 707.00 | 685 | -2.17% |
| 06 Sep 2024 | 740.00 | 770.25 | 775.00 | 739.15 | 164 | -4.88% |
| 05 Sep 2024 | 778.00 | 779.70 | 780.00 | 745.00 | 194 | -0.26% |
| 04 Sep 2024 | 780.00 | 792.00 | 792.00 | 720.00 | 1143 | -1.65% |
| 03 Sep 2024 | 793.10 | 846.95 | 847.00 | 767.90 | 713 | -1.25% |
| 02 Sep 2024 | 803.15 | 786.00 | 870.00 | 786.00 | 649 | -4.60% |
| 30 Aug 2024 | 841.85 | 874.00 | 898.80 | 808.40 | 1388 | 1.14% |
| 29 Aug 2024 | 832.35 | 819.00 | 861.65 | 816.00 | 1482 | 3.56% |
| 28 Aug 2024 | 803.75 | 930.00 | 1020.00 | 780.00 | 13160 | -7.90% |
| 27 Aug 2024 | 872.70 | 727.25 | 872.70 | 727.25 | 7161 | 20.00% |
| 26 Aug 2024 | 727.25 | 660.00 | 727.85 | 660.00 | 19 | 8.49% |
| 23 Aug 2024 | 670.35 | 696.00 | 696.00 | 670.25 | 416 | -3.69% |
| 22 Aug 2024 | 696.00 | 673.00 | 730.05 | 673.00 | 508 | 3.57% |
| 21 Aug 2024 | 672.00 | 650.00 | 690.00 | 650.00 | 99 | -1.74% |
| 20 Aug 2024 | 683.90 | 698.00 | 698.00 | 652.20 | 21 | 3.78% |
| 19 Aug 2024 | 659.00 | 669.80 | 669.80 | 649.70 | 67 | 4.55% |
| 16 Aug 2024 | 630.30 | 645.75 | 685.00 | 620.90 | 71 | -7.99% |
| 13 Aug 2024 | 685.00 | 700.00 | 700.00 | 685.00 | 51 | -1.86% |
| 08 Aug 2024 | 698.00 | 680.05 | 698.00 | 650.05 | 30 | 2.64% |
| 07 Aug 2024 | 680.05 | 661.50 | 690.00 | 661.50 | 44 | 0.75% |
| 06 Aug 2024 | 675.00 | 689.50 | 689.50 | 675.00 | 24 | -2.17% |
| 05 Aug 2024 | 690.00 | 680.00 | 700.00 | 640.00 | 233 | 2.22% |
| 02 Aug 2024 | 675.00 | 642.05 | 693.95 | 632.00 | 296 | -2.88% |
| 01 Aug 2024 | 695.00 | 690.00 | 699.95 | 666.00 | 111 | 1.46% |
| 31 Jul 2024 | 685.00 | 683.70 | 700.00 | 670.00 | 409 | 0.62% |
| 30 Jul 2024 | 680.80 | 670.10 | 714.50 | 601.00 | 275 | -0.43% |
| 29 Jul 2024 | 683.75 | 683.30 | 683.75 | 683.30 | 11 | 0.07% |
| 26 Jul 2024 | 683.25 | 699.00 | 699.00 | 670.10 | 63 | -3.70% |
| 25 Jul 2024 | 709.50 | 698.00 | 746.00 | 697.00 | 59 | 1.52% |
| 24 Jul 2024 | 698.90 | 630.20 | 699.00 | 630.15 | 178 | 2.76% |
| 23 Jul 2024 | 680.10 | 671.00 | 729.85 | 670.65 | 188 | 1.41% |
| 22 Jul 2024 | 670.65 | 705.00 | 710.00 | 669.00 | 82 | -5.54% |
| 19 Jul 2024 | 710.00 | 715.40 | 715.40 | 710.00 | 37 | -2.73% |
| 18 Jul 2024 | 729.95 | 697.50 | 729.95 | 680.95 | 127 | 4.65% |
| 16 Jul 2024 | 697.50 | 732.00 | 732.00 | 692.50 | 19 | -5.47% |
| 15 Jul 2024 | 737.90 | 737.90 | 737.90 | 737.90 | 1 | 0.00% |
| 12 Jul 2024 | 737.90 | 760.00 | 760.00 | 707.15 | 663 | -4.42% |
| 11 Jul 2024 | 772.05 | 765.80 | 773.90 | 760.00 | 165 | 0.82% |
| 10 Jul 2024 | 765.80 | 770.00 | 770.00 | 711.25 | 58 | -3.67% |
| 09 Jul 2024 | 795.00 | 795.00 | 799.00 | 708.55 | 135 | -1.85% |
| 08 Jul 2024 | 810.00 | 850.00 | 850.00 | 809.95 | 5 | 3.32% |
| 05 Jul 2024 | 783.95 | 783.95 | 783.95 | 783.95 | 7 | -0.06% |
| 03 Jul 2024 | 784.40 | 750.00 | 796.95 | 750.00 | 42 | -1.58% |
| 02 Jul 2024 | 797.00 | 780.00 | 798.00 | 779.50 | 111 | 4.87% |
| 01 Jul 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 23 | 1.31% |
| 28 Jun 2024 | 750.15 | 802.00 | 802.00 | 750.15 | 63 | 0.02% |
| 27 Jun 2024 | 750.00 | 780.00 | 780.05 | 750.00 | 179 | 1.83% |
| 26 Jun 2024 | 736.55 | 730.05 | 777.95 | 730.05 | 166 | -5.57% |
| 25 Jun 2024 | 780.00 | 789.00 | 789.00 | 700.00 | 174 | -1.14% |
| 24 Jun 2024 | 789.00 | 722.00 | 789.00 | 721.15 | 76 | -0.13% |
| 21 Jun 2024 | 790.00 | 795.00 | 795.00 | 790.00 | 20 | -0.63% |
| 20 Jun 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 30 | -2.81% |
| 19 Jun 2024 | 818.00 | 725.20 | 818.00 | 725.20 | 2 | 5.14% |
| 18 Jun 2024 | 778.00 | 790.00 | 790.00 | 748.00 | 34 | -1.89% |
| 14 Jun 2024 | 792.95 | 750.00 | 838.85 | 747.00 | 352 | 0.37% |
| 13 Jun 2024 | 790.00 | 730.20 | 790.00 | 730.20 | 23 | 2.50% |
| 12 Jun 2024 | 770.75 | 730.00 | 834.95 | 730.00 | 393 | -1.05% |
| 11 Jun 2024 | 778.95 | 778.95 | 778.95 | 778.95 | 1 | -0.13% |
| 10 Jun 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 113 | 0.00% |
| 07 Jun 2024 | 780.00 | 780.00 | 780.00 | 780.00 | 13 | 0.00% |
| 06 Jun 2024 | 780.00 | 791.00 | 838.00 | 780.00 | 24 | 0.03% |
| 05 Jun 2024 | 779.80 | 715.15 | 821.00 | 680.00 | 259 | -0.03% |
| 04 Jun 2024 | 780.00 | 785.00 | 785.00 | 780.00 | 23 | -1.55% |
| 03 Jun 2024 | 792.30 | 874.80 | 874.80 | 715.00 | 466 | -1.79% |
| 31 May 2024 | 806.70 | 890.00 | 890.00 | 800.00 | 2803 | -0.20% |
| 30 May 2024 | 808.35 | 728.00 | 808.35 | 677.00 | 1985 | 20.00% |
| 29 May 2024 | 673.65 | 600.00 | 714.90 | 600.00 | 406 | 3.33% |
| 28 May 2024 | 651.95 | 690.10 | 690.10 | 650.00 | 219 | -4.69% |
| 27 May 2024 | 684.00 | 697.95 | 697.95 | 650.00 | 40 | 2.54% |
| 24 May 2024 | 667.05 | 694.00 | 694.00 | 666.15 | 87 | -3.74% |
| 23 May 2024 | 693.00 | 730.00 | 730.00 | 651.15 | 213 | -1.26% |
| 22 May 2024 | 701.85 | 656.25 | 710.00 | 656.00 | 113 | -6.42% |
| 18 May 2024 | 750.00 | 750.00 | 750.00 | 750.00 | 1 | 4.90% |
| 16 May 2024 | 715.00 | 725.00 | 725.00 | 715.00 | 14 | 0.00% |
| 15 May 2024 | 715.00 | 730.00 | 730.00 | 715.00 | 7 | -0.69% |
| 14 May 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 16 | 0.00% |
| 13 May 2024 | 720.00 | 700.00 | 720.00 | 695.00 | 80 | 2.86% |
| 10 May 2024 | 700.00 | 645.20 | 720.00 | 634.10 | 65 | 0.68% |
| 09 May 2024 | 695.25 | 710.00 | 710.00 | 695.25 | 40 | 0.00% |
| 08 May 2024 | 695.25 | 740.00 | 740.00 | 688.00 | 202 | -3.46% |
| 07 May 2024 | 720.15 | 739.00 | 739.00 | 718.15 | 62 | 3.24% |
| 06 May 2024 | 697.55 | 715.00 | 740.00 | 692.15 | 66 | -0.29% |
| 03 May 2024 | 699.60 | 735.00 | 735.00 | 690.00 | 133 | -2.16% |
| 02 May 2024 | 715.05 | 737.00 | 737.00 | 711.00 | 138 | -4.15% |
| 30 Apr 2024 | 746.00 | 750.00 | 750.00 | 711.15 | 557 | -0.53% |
| 29 Apr 2024 | 750.00 | 750.20 | 778.80 | 750.00 | 40 | -4.94% |
| 26 Apr 2024 | 789.00 | 800.00 | 800.00 | 730.00 | 99 | 2.31% |
| 25 Apr 2024 | 771.15 | 744.90 | 825.00 | 744.90 | 469 | 9.69% |
| 24 Apr 2024 | 703.00 | 701.00 | 744.00 | 692.15 | 31 | 0.31% |
| 23 Apr 2024 | 700.80 | 700.00 | 784.95 | 680.00 | 34 | -0.62% |
| 19 Apr 2024 | 705.15 | 725.00 | 759.80 | 700.00 | 72 | -5.91% |
| 16 Apr 2024 | 749.45 | 879.95 | 879.95 | 690.00 | 110 | -0.07% |
| 09 Apr 2024 | 750.00 | 710.00 | 750.00 | 710.00 | 5 | 5.78% |
| 08 Apr 2024 | 709.00 | 709.00 | 709.00 | 709.00 | 11 | -1.16% |
| 04 Apr 2024 | 717.35 | 767.00 | 767.00 | 706.00 | 13 | -1.19% |
| 03 Apr 2024 | 726.00 | 745.70 | 745.70 | 716.15 | 3 | 1.39% |
| 02 Apr 2024 | 716.05 | 715.30 | 754.70 | 715.15 | 128 | -6.78% |
| 01 Apr 2024 | 768.10 | 768.10 | 768.10 | 768.10 | 3 | 5.21% |
| 28 Mar 2024 | 730.05 | 710.00 | 750.00 | 710.00 | 65 | 0.70% |
| 27 Mar 2024 | 725.00 | 715.15 | 725.00 | 715.00 | 40 | 1.35% |
| 26 Mar 2024 | 715.35 | 678.00 | 776.50 | 678.00 | 375 | -3.32% |
| 22 Mar 2024 | 739.90 | 710.70 | 739.90 | 710.00 | 199 | 2.16% |
| 21 Mar 2024 | 724.25 | 710.50 | 767.60 | 710.50 | 14 | -4.06% |
| 20 Mar 2024 | 754.90 | 755.00 | 755.00 | 754.90 | 22 | 1.10% |
| 19 Mar 2024 | 746.65 | 777.45 | 777.45 | 745.00 | 120 | 5.79% |
| 18 Mar 2024 | 705.80 | 715.00 | 750.00 | 700.00 | 291 | -1.40% |
| 15 Mar 2024 | 715.85 | 748.90 | 780.00 | 710.00 | 55 | -3.10% |
| 14 Mar 2024 | 738.75 | 656.35 | 747.90 | 656.30 | 74 | 2.60% |
| 13 Mar 2024 | 720.00 | 710.00 | 725.00 | 705.00 | 211 | 0.00% |
| 12 Mar 2024 | 720.00 | 730.00 | 730.00 | 691.00 | 175 | -0.83% |
| 11 Mar 2024 | 726.00 | 724.55 | 727.00 | 724.55 | 92 | 0.20% |
| 07 Mar 2024 | 724.55 | 701.15 | 750.00 | 701.15 | 256 | 3.51% |
| 06 Mar 2024 | 700.00 | 735.00 | 749.90 | 700.00 | 341 | -4.77% |
| 05 Mar 2024 | 735.10 | 738.00 | 738.00 | 696.00 | 212 | -1.32% |
| 04 Mar 2024 | 744.90 | 758.90 | 758.90 | 721.00 | 139 | 8.54% |
| 02 Mar 2024 | 686.30 | 749.80 | 749.80 | 681.85 | 108 | -3.98% |
| 01 Mar 2024 | 714.75 | 770.00 | 770.00 | 672.00 | 772 | -3.27% |
| 29 Feb 2024 | 738.95 | 698.00 | 739.20 | 698.00 | 177 | 8.76% |
| 28 Feb 2024 | 679.45 | 730.00 | 774.00 | 665.80 | 181 | -7.80% |
| 27 Feb 2024 | 736.95 | 760.00 | 761.95 | 730.00 | 193 | -4.29% |
| 26 Feb 2024 | 770.00 | 770.00 | 770.00 | 740.20 | 40 | 3.18% |
| 23 Feb 2024 | 746.30 | 769.00 | 769.90 | 730.20 | 152 | -0.96% |
| 22 Feb 2024 | 753.55 | 741.20 | 780.00 | 708.10 | 145 | -3.14% |
| 21 Feb 2024 | 777.95 | 780.00 | 780.00 | 745.30 | 88 | 2.07% |
| 20 Feb 2024 | 762.20 | 780.00 | 784.00 | 755.10 | 35 | -2.89% |
| 19 Feb 2024 | 784.90 | 827.00 | 827.00 | 781.00 | 97 | 0.63% |
| 16 Feb 2024 | 780.00 | 741.30 | 810.00 | 741.30 | 125 | -2.49% |
| 15 Feb 2024 | 799.95 | 800.00 | 800.00 | 799.60 | 27 | 1.39% |
| 14 Feb 2024 | 789.00 | 800.00 | 800.00 | 779.90 | 74 | 0.25% |
| 13 Feb 2024 | 787.00 | 774.95 | 787.00 | 774.95 | 20 | 1.55% |
| 12 Feb 2024 | 774.95 | 725.50 | 783.90 | 725.50 | 80 | -0.01% |
| 09 Feb 2024 | 775.00 | 794.00 | 800.00 | 775.00 | 206 | 1.87% |
| 08 Feb 2024 | 760.75 | 756.55 | 799.95 | 756.55 | 24 | -4.91% |
| 07 Feb 2024 | 800.00 | 820.00 | 820.00 | 770.00 | 36 | 1.36% |
| 06 Feb 2024 | 789.25 | 751.05 | 809.95 | 741.00 | 161 | -3.04% |
| 05 Feb 2024 | 814.00 | 829.00 | 829.00 | 777.00 | 142 | 5.57% |
| 02 Feb 2024 | 771.05 | 755.05 | 799.00 | 755.00 | 863 | -3.62% |
| 01 Feb 2024 | 800.00 | 828.00 | 828.00 | 790.40 | 18 | -1.49% |
| 31 Jan 2024 | 812.10 | 800.00 | 822.95 | 790.40 | 28 | -2.11% |
| 30 Jan 2024 | 829.60 | 820.00 | 829.60 | 755.05 | 24 | 0.80% |
| 29 Jan 2024 | 823.00 | 770.00 | 823.00 | 770.00 | 18 | 3.00% |
| 25 Jan 2024 | 799.00 | 840.00 | 840.00 | 762.05 | 15 | 0.14% |
| 24 Jan 2024 | 797.90 | 819.45 | 819.45 | 781.10 | 35 | -0.14% |
| 23 Jan 2024 | 799.00 | 795.05 | 799.25 | 792.00 | 80 | -2.17% |
| 20 Jan 2024 | 816.75 | 845.00 | 845.00 | 793.00 | 55 | -2.44% |
| 19 Jan 2024 | 837.20 | 818.00 | 845.15 | 807.00 | 161 | -0.94% |
| 18 Jan 2024 | 845.15 | 805.05 | 870.00 | 797.00 | 106 | 4.99% |
| 17 Jan 2024 | 805.00 | 831.45 | 831.45 | 805.00 | 220 | -2.99% |
| 16 Jan 2024 | 829.80 | 825.00 | 829.80 | 805.00 | 273 | 3.06% |
| 15 Jan 2024 | 805.15 | 792.05 | 820.00 | 792.05 | 62 | -2.22% |
| 12 Jan 2024 | 823.45 | 792.50 | 834.85 | 792.50 | 53 | -0.19% |
| 11 Jan 2024 | 825.00 | 800.00 | 841.90 | 787.00 | 103 | -2.02% |
| 10 Jan 2024 | 842.00 | 845.00 | 845.00 | 810.00 | 19 | 1.12% |
| 09 Jan 2024 | 832.65 | 825.00 | 914.00 | 785.00 | 219 | 6.37% |
| 08 Jan 2024 | 782.75 | 805.00 | 809.90 | 775.00 | 192 | -1.93% |
| 05 Jan 2024 | 798.15 | 797.00 | 810.00 | 740.00 | 564 | 3.12% |
| 04 Jan 2024 | 774.00 | 740.05 | 780.00 | 736.50 | 410 | 0.91% |
| 03 Jan 2024 | 767.00 | 756.00 | 767.00 | 750.00 | 233 | 5.50% |
| 02 Jan 2024 | 727.00 | 750.00 | 757.70 | 721.20 | 85 | -4.08% |
| 01 Jan 2024 | 757.90 | 740.00 | 758.00 | 722.15 | 177 | 5.10% |
| 29 Dec 2023 | 721.15 | 730.00 | 730.00 | 720.15 | 10 | -1.74% |
| 28 Dec 2023 | 733.95 | 774.00 | 774.00 | 730.00 | 266 | -3.40% |
| 27 Dec 2023 | 759.75 | 740.00 | 769.00 | 730.10 | 43 | 1.31% |
| 26 Dec 2023 | 749.90 | 726.55 | 749.95 | 726.55 | 44 | 1.59% |
| 22 Dec 2023 | 738.15 | 769.50 | 769.50 | 700.10 | 172 | 3.80% |
| 21 Dec 2023 | 711.15 | 700.05 | 770.00 | 611.00 | 358 | -3.90% |
| 20 Dec 2023 | 740.00 | 750.10 | 750.10 | 740.00 | 86 | -1.35% |
| 19 Dec 2023 | 750.10 | 760.00 | 760.00 | 750.00 | 173 | -1.56% |
| 18 Dec 2023 | 762.00 | 760.00 | 762.00 | 750.00 | 111 | -0.72% |
| 15 Dec 2023 | 767.50 | 750.00 | 773.95 | 745.45 | 142 | 0.66% |
| 14 Dec 2023 | 762.50 | 788.00 | 788.00 | 740.90 | 106 | -0.09% |
| 13 Dec 2023 | 763.20 | 754.00 | 786.90 | 754.00 | 165 | 0.43% |
| 11 Dec 2023 | 759.90 | 760.00 | 760.00 | 732.15 | 89 | 2.23% |
| 08 Dec 2023 | 743.30 | 769.90 | 769.90 | 720.00 | 146 | -3.27% |
| 07 Dec 2023 | 768.45 | 795.40 | 795.40 | 768.40 | 16 | 0.00% |
| 06 Dec 2023 | 768.45 | 768.00 | 786.00 | 752.00 | 61 | -0.10% |
| 05 Dec 2023 | 769.20 | 749.00 | 769.45 | 727.00 | 80 | 0.59% |
| 04 Dec 2023 | 764.70 | 723.55 | 764.70 | 723.55 | 68 | -0.02% |
| 01 Dec 2023 | 764.85 | 789.00 | 789.00 | 730.00 | 217 | 2.35% |
| 30 Nov 2023 | 747.30 | 733.15 | 768.55 | 733.15 | 19 | -4.19% |
| 29 Nov 2023 | 779.95 | 731.60 | 787.95 | 731.60 | 15 | 0.00% |
| 28 Nov 2023 | 779.95 | 794.90 | 794.90 | 743.65 | 402 | 0.91% |
| 24 Nov 2023 | 772.95 | 776.90 | 784.90 | 755.00 | 272 | 2.41% |
| 23 Nov 2023 | 754.75 | 750.30 | 790.00 | 750.30 | 133 | -2.79% |
| 22 Nov 2023 | 776.40 | 732.20 | 818.95 | 732.20 | 163 | -1.58% |
| 21 Nov 2023 | 788.90 | 768.00 | 799.00 | 712.00 | 140 | 2.72% |
| 20 Nov 2023 | 768.00 | 770.15 | 789.00 | 760.00 | 253 | -2.78% |
| 17 Nov 2023 | 790.00 | 800.00 | 800.00 | 760.00 | 264 | -1.25% |
| 16 Nov 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 70 | 1.04% |
| 15 Nov 2023 | 791.75 | 780.00 | 820.00 | 780.00 | 26 | -5.51% |
| 12 Nov 2023 | 837.90 | 837.90 | 837.90 | 837.90 | 2 | 1.57% |
| 09 Nov 2023 | 824.95 | 824.95 | 824.95 | 824.95 | 1 | -0.61% |
| 08 Nov 2023 | 830.00 | 820.00 | 840.00 | 780.05 | 303 | 4.02% |
| 07 Nov 2023 | 797.90 | 797.90 | 797.90 | 797.90 | 29 | 0.00% |
| 06 Nov 2023 | 797.90 | 780.00 | 797.90 | 780.00 | 52 | 1.07% |
| 03 Nov 2023 | 789.45 | 762.00 | 840.00 | 725.00 | 305 | 1.21% |
| 02 Nov 2023 | 780.00 | 780.00 | 780.00 | 780.00 | 51 | -3.46% |
| 01 Nov 2023 | 807.95 | 830.00 | 830.00 | 705.20 | 32 | 7.05% |
| 31 Oct 2023 | 754.75 | 754.10 | 755.15 | 751.55 | 15 | -5.66% |
| 30 Oct 2023 | 800.00 | 799.95 | 824.45 | 741.00 | 786 | 0.01% |
| 27 Oct 2023 | 799.95 | 800.00 | 800.00 | 799.95 | 28 | 2.40% |
| 23 Oct 2023 | 781.20 | 780.00 | 800.00 | 780.00 | 105 | -2.35% |
| 20 Oct 2023 | 800.00 | 775.10 | 800.00 | 775.10 | 14 | -3.03% |
| 19 Oct 2023 | 825.00 | 800.00 | 850.00 | 770.60 | 67 | 3.13% |
| 18 Oct 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 6 | -2.20% |
| 17 Oct 2023 | 818.00 | 819.00 | 819.00 | 818.00 | 28 | -0.12% |
| 16 Oct 2023 | 819.00 | 823.00 | 824.00 | 819.00 | 18 | -0.43% |
| 13 Oct 2023 | 822.50 | 848.00 | 848.00 | 766.00 | 133 | -3.33% |
| 10 Oct 2023 | 850.80 | 800.00 | 857.00 | 800.00 | 35 | 8.38% |
| 09 Oct 2023 | 785.00 | 815.00 | 815.00 | 785.00 | 25 | -2.49% |
| 06 Oct 2023 | 805.05 | 814.70 | 814.70 | 800.00 | 45 | 3.22% |
| 05 Oct 2023 | 779.90 | 839.90 | 839.90 | 778.20 | 181 | -4.79% |
| 04 Oct 2023 | 819.15 | 763.00 | 827.95 | 763.00 | 125 | 3.82% |
| 03 Oct 2023 | 789.00 | 768.00 | 789.00 | 761.25 | 165 | -0.89% |
| 29 Sep 2023 | 796.10 | 796.10 | 835.00 | 796.10 | 90 | -5.00% |
| 28 Sep 2023 | 838.00 | 829.00 | 838.00 | 829.00 | 5 | 0.96% |
| 27 Sep 2023 | 830.00 | 790.00 | 830.00 | 790.00 | 64 | 3.50% |
| 26 Sep 2023 | 801.90 | 849.95 | 850.05 | 798.00 | 91 | -4.53% |
| 25 Sep 2023 | 839.95 | 850.05 | 850.05 | 793.25 | 8 | 0.59% |
| 22 Sep 2023 | 835.00 | 835.00 | 835.00 | 835.00 | 1 | 2.95% |
| 21 Sep 2023 | 811.10 | 798.05 | 835.00 | 798.00 | 26 | -3.44% |
| 20 Sep 2023 | 840.00 | 786.10 | 840.00 | 786.10 | 16 | 1.78% |
| 18 Sep 2023 | 825.30 | 843.65 | 843.70 | 811.00 | 16 | 1.73% |
| 15 Sep 2023 | 811.25 | 803.80 | 849.00 | 803.80 | 78 | -3.71% |
| 14 Sep 2023 | 842.50 | 823.00 | 843.80 | 781.45 | 325 | 2.43% |
| 13 Sep 2023 | 822.55 | 822.55 | 825.00 | 822.55 | 286 | -5.00% |
| 12 Sep 2023 | 865.80 | 836.80 | 865.80 | 835.05 | 102 | -1.50% |
| 11 Sep 2023 | 878.95 | 880.00 | 880.00 | 878.95 | 68 | -0.12% |
| 07 Sep 2023 | 880.00 | 880.00 | 880.00 | 880.00 | 1 | 3.53% |
| 06 Sep 2023 | 850.00 | 885.00 | 886.00 | 841.80 | 79 | -4.06% |
| 05 Sep 2023 | 886.00 | 810.00 | 890.00 | 809.90 | 554 | 3.94% |
| 04 Sep 2023 | 852.40 | 890.00 | 890.00 | 845.50 | 30 | -4.22% |
| 01 Sep 2023 | 890.00 | 854.00 | 890.00 | 854.00 | 52 | -0.89% |
| 31 Aug 2023 | 898.00 | 898.00 | 898.00 | 898.00 | 1 | 2.88% |
| 30 Aug 2023 | 872.85 | 874.00 | 900.00 | 831.00 | 195 | -0.03% |
| 29 Aug 2023 | 873.15 | 912.00 | 912.00 | 870.05 | 106 | -4.62% |
| 28 Aug 2023 | 915.40 | 924.00 | 924.00 | 878.00 | 71 | -0.93% |
| 25 Aug 2023 | 924.00 | 888.10 | 925.00 | 886.00 | 28 | -0.11% |
| 24 Aug 2023 | 925.00 | 930.00 | 945.00 | 890.00 | 116 | -0.61% |
| 23 Aug 2023 | 930.70 | 899.00 | 945.00 | 879.05 | 71 | 0.62% |
| 22 Aug 2023 | 925.00 | 865.10 | 940.00 | 865.00 | 940 | 3.31% |
| 21 Aug 2023 | 895.35 | 895.95 | 895.95 | 857.00 | 89 | -0.41% |
| 18 Aug 2023 | 899.00 | 868.00 | 899.00 | 860.00 | 26 | 3.93% |
| 17 Aug 2023 | 865.00 | 845.65 | 869.90 | 803.40 | 143 | 2.29% |
| 16 Aug 2023 | 845.65 | 775.00 | 852.50 | 775.00 | 462 | 4.12% |
| 14 Aug 2023 | 812.20 | 790.00 | 828.00 | 751.00 | 65 | 2.81% |
| 11 Aug 2023 | 790.00 | 792.00 | 793.00 | 751.00 | 137 | 0.00% |
| 10 Aug 2023 | 790.00 | 816.00 | 816.00 | 785.00 | 43 | -3.17% |
| 09 Aug 2023 | 815.90 | 779.95 | 817.50 | 779.95 | 22 | 4.61% |
| 08 Aug 2023 | 779.95 | 778.95 | 780.00 | 744.00 | 84 | 4.91% |
| 07 Aug 2023 | 743.45 | 798.00 | 798.50 | 741.00 | 420 | -4.16% |
| 04 Aug 2023 | 775.75 | 848.00 | 848.00 | 775.15 | 650 | -4.92% |
| 03 Aug 2023 | 815.90 | 811.00 | 855.00 | 811.00 | 9 | -4.24% |
| 02 Aug 2023 | 852.00 | 859.00 | 859.00 | 852.00 | 5 | -1.84% |
| 01 Aug 2023 | 868.00 | 828.00 | 870.00 | 828.00 | 301 | 0.59% |
| 31 Jul 2023 | 862.90 | 815.00 | 862.90 | 815.00 | 25 | 1.76% |
| 28 Jul 2023 | 848.00 | 848.00 | 848.00 | 848.00 | 3 | -0.52% |
| 27 Jul 2023 | 852.45 | 821.00 | 885.00 | 806.00 | 131 | 0.64% |
| 26 Jul 2023 | 847.00 | 847.00 | 847.00 | 847.00 | 1 | -0.24% |
| 25 Jul 2023 | 849.00 | 849.00 | 849.00 | 849.00 | 5 | 2.29% |
| 24 Jul 2023 | 830.00 | 844.90 | 844.95 | 806.65 | 32 | -2.25% |
| 21 Jul 2023 | 849.10 | 838.05 | 850.00 | 838.05 | 16 | 1.32% |
| 20 Jul 2023 | 838.05 | 830.10 | 849.95 | 830.10 | 8 | -2.53% |
| 19 Jul 2023 | 859.80 | 874.00 | 874.00 | 830.00 | 13 | 1.27% |
| 18 Jul 2023 | 849.00 | 848.00 | 875.00 | 806.00 | 337 | 0.12% |
| 17 Jul 2023 | 848.00 | 851.00 | 851.00 | 848.00 | 107 | -0.24% |
| 14 Jul 2023 | 850.00 | 850.00 | 868.00 | 813.00 | 169 | -0.25% |
| 13 Jul 2023 | 852.15 | 855.00 | 855.00 | 852.15 | 445 | -4.99% |
| 12 Jul 2023 | 896.95 | 886.95 | 899.75 | 840.00 | 195 | 4.52% |
| 11 Jul 2023 | 858.15 | 862.00 | 898.00 | 856.90 | 112 | -4.86% |
| 10 Jul 2023 | 902.00 | 883.00 | 904.00 | 883.00 | 15 | 0.07% |
| 07 Jul 2023 | 901.35 | 875.00 | 909.00 | 861.00 | 73 | -0.40% |
| 06 Jul 2023 | 905.00 | 900.00 | 914.95 | 837.00 | 232 | 2.72% |
| 05 Jul 2023 | 881.00 | 905.00 | 915.00 | 876.00 | 43 | -2.11% |
| 04 Jul 2023 | 900.00 | 888.00 | 900.00 | 859.00 | 204 | 3.09% |
| 03 Jul 2023 | 873.00 | 861.00 | 875.00 | 861.00 | 225 | 1.22% |
| 30 Jun 2023 | 862.50 | 875.00 | 875.00 | 854.20 | 8 | -1.60% |
| 28 Jun 2023 | 876.50 | 860.00 | 876.50 | 843.00 | 27 | -0.47% |
| 27 Jun 2023 | 880.60 | 838.00 | 883.00 | 838.00 | 203 | -0.16% |
| 23 Jun 2023 | 882.00 | 841.50 | 884.90 | 840.75 | 131 | -0.34% |
| 22 Jun 2023 | 885.00 | 884.00 | 885.00 | 884.00 | 38 | -0.11% |
| 21 Jun 2023 | 885.95 | 888.95 | 888.95 | 884.50 | 30 | -0.46% |
| 20 Jun 2023 | 890.00 | 855.05 | 890.00 | 855.05 | 57 | -1.10% |
| 19 Jun 2023 | 899.90 | 890.00 | 903.00 | 850.10 | 174 | 0.89% |
| 16 Jun 2023 | 892.00 | 870.00 | 892.00 | 851.10 | 235 | 0.98% |
| 15 Jun 2023 | 883.35 | 905.00 | 905.00 | 860.00 | 198 | -2.39% |
| 14 Jun 2023 | 905.00 | 923.00 | 924.00 | 842.80 | 578 | 2.06% |
| 13 Jun 2023 | 886.70 | 900.00 | 925.00 | 879.25 | 257 | -4.19% |
| 12 Jun 2023 | 925.50 | 926.00 | 926.00 | 864.50 | 117 | 1.70% |
| 09 Jun 2023 | 910.00 | 928.00 | 928.00 | 910.00 | 4 | 1.11% |
| 08 Jun 2023 | 900.00 | 928.00 | 928.00 | 890.00 | 19 | -3.02% |
| 07 Jun 2023 | 928.00 | 930.00 | 930.00 | 928.00 | 3 | 4.09% |
| 06 Jun 2023 | 891.55 | 930.00 | 930.00 | 891.55 | 20 | -1.46% |
| 05 Jun 2023 | 904.75 | 893.60 | 929.85 | 890.00 | 72 | -0.51% |
| 02 Jun 2023 | 909.35 | 928.00 | 932.00 | 890.00 | 102 | 2.17% |
| 01 Jun 2023 | 890.05 | 911.00 | 939.95 | 888.00 | 66 | -2.19% |
| 31 May 2023 | 910.00 | 880.10 | 929.90 | 875.10 | 69 | 1.12% |
| 30 May 2023 | 899.90 | 935.00 | 940.00 | 881.00 | 252 | -0.57% |
| 29 May 2023 | 905.10 | 920.00 | 949.95 | 902.55 | 517 | -4.73% |
| 26 May 2023 | 950.00 | 903.05 | 950.00 | 903.00 | 388 | 0.01% |
| 25 May 2023 | 949.95 | 958.00 | 958.00 | 913.10 | 265 | 0.69% |
| 24 May 2023 | 943.45 | 929.95 | 967.45 | 888.05 | 760 | 1.85% |
| 23 May 2023 | 926.35 | 870.00 | 949.95 | 870.00 | 1436 | 1.24% |
| 22 May 2023 | 915.00 | 915.00 | 915.00 | 880.10 | 240 | 0.00% |
| 19 May 2023 | 915.00 | 915.00 | 915.00 | 915.00 | 89 | 0.00% |
| 18 May 2023 | 915.00 | 928.95 | 928.95 | 880.10 | 118 | 3.39% |
| 17 May 2023 | 885.00 | 880.15 | 939.00 | 880.15 | 6 | -1.74% |
| 16 May 2023 | 900.65 | 940.00 | 940.00 | 890.05 | 23 | -0.25% |
| 15 May 2023 | 902.95 | 989.00 | 989.00 | 899.25 | 60 | -4.58% |
| 12 May 2023 | 946.30 | 946.30 | 946.30 | 946.30 | 1 | 2.56% |
| 11 May 2023 | 922.65 | 927.00 | 927.00 | 881.00 | 13 | 2.35% |
| 10 May 2023 | 901.50 | 927.40 | 927.40 | 893.00 | 9 | -2.80% |
| 09 May 2023 | 927.45 | 902.20 | 929.90 | 900.10 | 220 | 2.94% |
| 08 May 2023 | 900.95 | 908.50 | 908.50 | 900.10 | 20 | -3.00% |
| 05 May 2023 | 928.80 | 958.75 | 958.75 | 919.25 | 62 | 1.14% |
| 04 May 2023 | 918.35 | 901.00 | 943.70 | 900.10 | 151 | 2.03% |
| 03 May 2023 | 900.10 | 948.70 | 948.70 | 882.00 | 308 | -0.85% |
| 02 May 2023 | 907.85 | 985.60 | 985.85 | 900.25 | 156 | -3.32% |
| 28 Apr 2023 | 939.00 | 950.55 | 950.55 | 901.00 | 18 | 3.16% |
| 27 Apr 2023 | 910.20 | 927.95 | 927.95 | 888.20 | 59 | 2.98% |
| 26 Apr 2023 | 883.90 | 897.60 | 940.00 | 880.10 | 193 | -3.12% |
| 25 Apr 2023 | 912.40 | 903.20 | 959.00 | 903.20 | 117 | -2.31% |
| 24 Apr 2023 | 934.00 | 886.80 | 958.00 | 886.80 | 129 | 0.46% |
| 21 Apr 2023 | 929.70 | 940.00 | 940.00 | 892.40 | 172 | 1.06% |
| 20 Apr 2023 | 919.95 | 924.80 | 924.95 | 900.00 | 216 | 2.58% |
| 19 Apr 2023 | 896.85 | 898.00 | 925.80 | 873.55 | 156 | -0.53% |
| 18 Apr 2023 | 901.65 | 954.70 | 954.70 | 889.00 | 149 | -1.65% |
| 17 Apr 2023 | 916.75 | 874.60 | 953.00 | 874.60 | 142 | 0.99% |
| 13 Apr 2023 | 907.80 | 923.00 | 943.40 | 872.75 | 208 | -0.86% |
| 12 Apr 2023 | 915.70 | 950.50 | 961.00 | 906.60 | 151 | -3.09% |
| 11 Apr 2023 | 944.90 | 905.40 | 950.00 | 905.40 | 329 | 4.36% |
| 10 Apr 2023 | 905.40 | 986.90 | 986.90 | 894.90 | 292 | -3.89% |
| 06 Apr 2023 | 942.00 | 956.90 | 1034.85 | 937.20 | 229 | -4.51% |
| 05 Apr 2023 | 986.50 | 939.90 | 987.95 | 939.90 | 139 | 4.84% |
| 03 Apr 2023 | 940.95 | 957.10 | 1013.80 | 938.00 | 90 | -4.69% |
| 31 Mar 2023 | 987.25 | 1002.00 | 1002.00 | 950.05 | 55 | -1.27% |
| 29 Mar 2023 | 999.95 | 1001.60 | 1043.50 | 996.00 | 66 | -3.41% |
| 28 Mar 2023 | 1035.20 | 1067.95 | 1067.95 | 992.60 | 116 | 1.69% |
| 27 Mar 2023 | 1017.95 | 1121.95 | 1122.00 | 1017.95 | 224 | -5.00% |
| 24 Mar 2023 | 1071.50 | 1012.60 | 1114.70 | 1011.45 | 629 | 0.93% |
| 23 Mar 2023 | 1061.65 | 1065.90 | 1065.90 | 973.05 | 277 | 4.58% |
| 22 Mar 2023 | 1015.20 | 983.85 | 1015.20 | 962.55 | 903 | 5.00% |
| 21 Mar 2023 | 966.90 | 935.50 | 984.00 | 926.75 | 285 | 3.14% |
| 20 Mar 2023 | 937.45 | 913.10 | 958.75 | 896.35 | 353 | -0.64% |
| 17 Mar 2023 | 943.50 | 910.00 | 943.50 | 890.00 | 27 | 3.68% |
| 16 Mar 2023 | 910.00 | 872.00 | 915.55 | 872.00 | 67 | 1.92% |
| 15 Mar 2023 | 892.85 | 870.45 | 908.90 | 870.45 | 51 | 2.57% |
| 14 Mar 2023 | 870.45 | 850.15 | 904.85 | 850.10 | 34 | -0.63% |
| 13 Mar 2023 | 876.00 | 900.00 | 900.00 | 876.00 | 52 | -1.57% |
| 10 Mar 2023 | 890.00 | 902.00 | 902.00 | 890.00 | 46 | -1.86% |
| 09 Mar 2023 | 906.90 | 915.00 | 915.00 | 896.00 | 55 | -2.79% |
| 08 Mar 2023 | 932.95 | 945.00 | 945.00 | 876.05 | 244 | 3.66% |
| 06 Mar 2023 | 900.00 | 866.60 | 921.00 | 866.60 | 152 | -0.17% |
| 03 Mar 2023 | 901.55 | 903.50 | 956.80 | 890.10 | 1133 | -3.68% |
| 02 Mar 2023 | 935.95 | 917.75 | 936.50 | 900.75 | 2114 | 1.98% |
| 01 Mar 2023 | 917.75 | 890.10 | 935.95 | 890.10 | 548 | -0.26% |
| 28 Feb 2023 | 920.10 | 907.00 | 936.95 | 883.10 | 195 | 1.56% |
| 27 Feb 2023 | 906.00 | 956.60 | 957.95 | 906.00 | 151 | -3.39% |
| 24 Feb 2023 | 937.80 | 887.10 | 959.85 | 887.10 | 61 | 0.49% |
| 23 Feb 2023 | 933.20 | 931.60 | 989.35 | 931.60 | 158 | -4.53% |
| 22 Feb 2023 | 977.50 | 978.00 | 989.70 | 952.50 | 386 | -2.50% |
| 21 Feb 2023 | 1002.60 | 963.75 | 1011.50 | 963.75 | 146 | -0.08% |
| 20 Feb 2023 | 1003.40 | 1014.80 | 1014.80 | 946.00 | 111 | 1.98% |
| 17 Feb 2023 | 983.95 | 1038.80 | 1043.95 | 982.10 | 350 | -4.82% |
| 16 Feb 2023 | 1033.75 | 1088.15 | 1123.80 | 1033.75 | 475 | -5.00% |
| 15 Feb 2023 | 1088.15 | 1162.70 | 1162.70 | 1082.95 | 333 | -4.54% |
| 14 Feb 2023 | 1139.90 | 1100.00 | 1139.90 | 1071.15 | 11 | 3.11% |
| 13 Feb 2023 | 1105.50 | 1208.00 | 1208.00 | 1097.50 | 321 | -4.31% |
| 10 Feb 2023 | 1155.25 | 1184.00 | 1184.00 | 1104.30 | 389 | 2.00% |
| 09 Feb 2023 | 1132.65 | 1131.45 | 1136.00 | 1058.70 | 640 | 4.61% |
| 08 Feb 2023 | 1082.70 | 1081.95 | 1082.70 | 1018.25 | 242 | 5.00% |
| 07 Feb 2023 | 1031.15 | 1025.00 | 1093.90 | 1025.00 | 196 | -3.01% |
| 06 Feb 2023 | 1063.20 | 1051.15 | 1139.90 | 1051.15 | 351 | -3.51% |
| 03 Feb 2023 | 1101.90 | 1210.00 | 1210.00 | 1101.90 | 1582 | -5.00% |
| 02 Feb 2023 | 1159.85 | 1149.00 | 1164.65 | 1054.00 | 2748 | 4.57% |
| 01 Feb 2023 | 1109.20 | 1122.65 | 1122.75 | 1050.00 | 1803 | 3.73% |
| 31 Jan 2023 | 1069.30 | 1068.10 | 1069.30 | 1017.05 | 1400 | 5.00% |
| 30 Jan 2023 | 1018.40 | 1038.00 | 1076.40 | 983.10 | 179 | -0.66% |
| 27 Jan 2023 | 1025.20 | 1022.00 | 1043.95 | 960.25 | 535 | 1.63% |
| 25 Jan 2023 | 1008.80 | 1050.00 | 1050.00 | 968.40 | 324 | 0.63% |
| 24 Jan 2023 | 1002.45 | 1037.95 | 1037.95 | 972.05 | 213 | 0.56% |
| 23 Jan 2023 | 996.90 | 1000.00 | 1029.00 | 985.00 | 930 | 1.72% |
| 20 Jan 2023 | 980.00 | 1022.85 | 1022.85 | 962.50 | 1175 | 0.60% |
| 19 Jan 2023 | 974.15 | 974.15 | 974.15 | 974.15 | 256 | 5.00% |
| 18 Jan 2023 | 927.80 | 919.95 | 927.80 | 901.10 | 1264 | 5.00% |
| 17 Jan 2023 | 883.65 | 883.60 | 883.65 | 842.00 | 444 | 5.00% |
| 16 Jan 2023 | 841.60 | 817.00 | 841.60 | 778.55 | 162 | 4.34% |
| 13 Jan 2023 | 806.60 | 818.00 | 818.00 | 788.10 | 63 | 0.45% |
| 12 Jan 2023 | 803.00 | 783.20 | 825.00 | 783.20 | 263 | 0.38% |
| 11 Jan 2023 | 800.00 | 791.05 | 801.00 | 780.00 | 323 | 0.75% |
| 10 Jan 2023 | 794.05 | 810.00 | 810.00 | 791.00 | 120 | -1.43% |
| 09 Jan 2023 | 805.60 | 805.00 | 819.95 | 793.15 | 206 | 0.97% |
| 06 Jan 2023 | 797.90 | 755.00 | 797.95 | 755.00 | 246 | 4.07% |
| 05 Jan 2023 | 766.70 | 770.00 | 779.00 | 765.00 | 942 | -1.46% |
| 04 Jan 2023 | 778.05 | 799.95 | 819.95 | 752.05 | 840 | -0.40% |
| 03 Jan 2023 | 781.15 | 782.30 | 805.00 | 780.10 | 172 | -2.58% |
| 02 Jan 2023 | 801.85 | 859.95 | 859.95 | 800.00 | 159 | -2.19% |
| 30 Dec 2022 | 819.80 | 799.80 | 829.70 | 781.25 | 295 | 2.56% |
| 29 Dec 2022 | 799.35 | 814.00 | 814.00 | 763.65 | 776 | 1.44% |
| 28 Dec 2022 | 788.00 | 790.00 | 790.00 | 761.55 | 17 | -0.25% |
| 27 Dec 2022 | 790.00 | 807.95 | 809.95 | 780.10 | 156 | 1.94% |
| 26 Dec 2022 | 775.00 | 742.15 | 811.95 | 742.15 | 686 | -0.17% |
| 23 Dec 2022 | 776.35 | 772.05 | 834.00 | 772.05 | 875 | -4.34% |
| 22 Dec 2022 | 811.60 | 858.95 | 858.95 | 781.10 | 311 | -1.25% |
| 21 Dec 2022 | 821.90 | 835.25 | 852.00 | 812.50 | 888 | -2.01% |
| 20 Dec 2022 | 838.75 | 851.10 | 912.00 | 837.75 | 3853 | -4.88% |
| 19 Dec 2022 | 881.80 | 954.65 | 954.65 | 864.05 | 2703 | -3.01% |
| 16 Dec 2022 | 909.20 | 909.20 | 909.20 | 870.00 | 2884 | 4.99% |
| 15 Dec 2022 | 865.95 | 865.95 | 865.95 | 865.95 | 307 | 5.00% |
| 14 Dec 2022 | 824.75 | 824.75 | 824.75 | 824.75 | 65 | 5.00% |
| 13 Dec 2022 | 785.50 | 785.50 | 785.50 | 785.50 | 301 | 5.00% |
| 12 Dec 2022 | 748.10 | 748.00 | 748.10 | 748.00 | 996 | 5.00% |
| 05 Dec 2022 | 712.50 | 684.00 | 748.80 | 677.50 | 875 | -0.09% |
| 28 Nov 2022 | 713.15 | 713.15 | 713.15 | 713.15 | 505 | -5.00% |
| 21 Nov 2022 | 750.65 | 750.65 | 750.65 | 750.65 | 150 | -5.00% |
| 14 Nov 2022 | 790.15 | 790.15 | 790.15 | 790.15 | 562 | -5.00% |
| 07 Nov 2022 | 831.70 | 831.70 | 831.70 | 831.70 | 240 | -5.00% |
| 31 Oct 2022 | 875.45 | 875.45 | 875.45 | 875.45 | 1 | -5.00% |
| 24 Oct 2022 | 921.50 | 921.50 | 921.50 | 921.50 | 130 | -5.00% |
| 19 Oct 2022 | 970.00 | 965.00 | 977.30 | 921.55 | 1010 | 4.21% |
| 18 Oct 2022 | 930.80 | 934.90 | 934.90 | 876.15 | 2900 | 4.54% |
| 17 Oct 2022 | 890.40 | 847.00 | 890.40 | 821.05 | 2422 | 5.00% |
| 14 Oct 2022 | 848.00 | 856.80 | 857.90 | 825.30 | 1699 | 3.79% |
| 13 Oct 2022 | 817.05 | 800.00 | 817.05 | 781.05 | 4585 | 5.00% |
| 12 Oct 2022 | 778.15 | 774.70 | 779.85 | 735.00 | 3593 | 4.77% |
| 11 Oct 2022 | 742.75 | 802.00 | 802.00 | 740.00 | 1219 | -3.01% |
| 10 Oct 2022 | 765.80 | 752.45 | 785.00 | 737.40 | 671 | 1.77% |
| 07 Oct 2022 | 752.45 | 720.75 | 752.45 | 720.75 | 2018 | 5.00% |
| 06 Oct 2022 | 716.65 | 701.00 | 716.65 | 701.00 | 2797 | 5.00% |
| 04 Oct 2022 | 682.55 | 666.00 | 685.00 | 666.00 | 3993 | 2.48% |
| 03 Oct 2022 | 666.00 | 656.50 | 666.00 | 655.00 | 862 | 1.52% |
| 30 Sep 2022 | 656.00 | 651.00 | 664.00 | 651.00 | 1937 | 1.71% |
| 29 Sep 2022 | 645.00 | 658.80 | 658.80 | 645.00 | 589 | -2.27% |
| 28 Sep 2022 | 660.00 | 626.50 | 660.00 | 626.50 | 258 | 0.16% |
| 27 Sep 2022 | 658.95 | 668.00 | 668.00 | 655.50 | 1241 | 1.38% |
| 26 Sep 2022 | 650.00 | 650.00 | 650.00 | 640.00 | 984 | 0.15% |
| 23 Sep 2022 | 649.00 | 650.00 | 653.00 | 648.90 | 3262 | 0.80% |
| 22 Sep 2022 | 643.85 | 646.95 | 646.95 | 630.00 | 1495 | 3.35% |
| 21 Sep 2022 | 623.00 | 619.90 | 623.00 | 601.00 | 4202 | 4.87% |
| 20 Sep 2022 | 594.05 | 567.10 | 615.00 | 567.10 | 2131 | 0.81% |
| 19 Sep 2022 | 589.25 | 621.00 | 621.00 | 589.25 | 2346 | -5.00% |
| 16 Sep 2022 | 620.25 | 602.50 | 635.00 | 602.50 | 975 | 0.00% |
| 15 Sep 2022 | 620.25 | 612.05 | 627.20 | 612.05 | 3271 | -3.73% |
| 14 Sep 2022 | 644.25 | 677.95 | 677.95 | 644.25 | 242 | -5.00% |
| 13 Sep 2022 | 678.15 | 749.45 | 749.45 | 678.15 | 6992 | -4.99% |
| 12 Sep 2022 | 713.80 | 678.95 | 713.80 | 678.95 | 1430 | 4.99% |
| 09 Sep 2022 | 679.85 | 679.85 | 679.85 | 679.85 | 1364 | 5.00% |
| 08 Sep 2022 | 647.50 | 647.50 | 647.50 | 647.50 | 954 | 4.99% |
| 07 Sep 2022 | 616.70 | 616.70 | 616.70 | 616.70 | 1371 | 5.00% |
| 06 Sep 2022 | 587.35 | 587.35 | 587.35 | 587.35 | 2340 | 5.00% |
| 05 Sep 2022 | 559.40 | 559.40 | 559.40 | 559.40 | 310 | 4.99% |
| 02 Sep 2022 | 532.80 | 532.80 | 532.80 | 532.80 | 1182 | 5.00% |
| 01 Sep 2022 | 507.45 | 507.45 | 507.45 | 507.40 | 435 | 5.00% |
| 30 Aug 2022 | 483.30 | 483.30 | 483.30 | 483.30 | 284 | 5.00% |
| 29 Aug 2022 | 460.30 | 460.30 | 460.30 | 460.30 | 680 | 5.00% |
| 26 Aug 2022 | 438.40 | 436.00 | 438.40 | 436.00 | 480 | 4.99% |
| 25 Aug 2022 | 417.55 | 417.55 | 417.55 | 417.55 | 385 | 4.99% |
| 24 Aug 2022 | 397.70 | 397.70 | 397.70 | 397.70 | 1 | 4.99% |
| 23 Aug 2022 | 378.80 | 378.80 | 378.80 | 378.80 | 166 | 4.99% |
| 22 Aug 2022 | 360.80 | 360.80 | 360.80 | 360.80 | 250 | 4.99% |
| 19 Aug 2022 | 343.65 | 343.65 | 343.65 | 343.65 | 150 | 5.00% |
| 18 Aug 2022 | 327.30 | 327.30 | 327.30 | 327.30 | 120 | 4.99% |
| 17 Aug 2022 | 311.75 | 311.75 | 311.75 | 311.75 | 51 | 4.98% |
| 16 Aug 2022 | 296.95 | 296.95 | 296.95 | 296.95 | 25 | 4.98% |
| 12 Aug 2022 | 282.85 | 282.85 | 282.85 | 282.85 | 20 | 4.99% |
| 11 Aug 2022 | 269.40 | 269.40 | 269.40 | 269.40 | 64 | 4.99% |
| 10 Aug 2022 | 256.60 | 256.60 | 256.60 | 256.60 | 140 | 4.99% |
| 08 Aug 2022 | 244.40 | 244.40 | 244.40 | 244.40 | 178 | 4.98% |
| 05 Aug 2022 | 232.80 | 232.80 | 232.80 | 232.80 | 265 | 4.98% |
| 04 Aug 2022 | 221.75 | 221.75 | 221.75 | 221.75 | 60 | 5.00% |
| 03 Aug 2022 | 211.20 | 211.20 | 211.20 | 211.20 | 135 | 5.00% |
| 02 Aug 2022 | 201.15 | 201.15 | 201.15 | 201.15 | 62 | 4.98% |
| 01 Aug 2022 | 191.60 | 191.60 | 191.60 | 191.60 | 425 | 4.99% |
| 29 Jul 2022 | 182.50 | 182.50 | 182.50 | 182.50 | 130 | 4.98% |
| 28 Jul 2022 | 173.85 | 173.85 | 173.85 | 173.85 | 344 | 4.98% |
| 27 Jul 2022 | 165.60 | 165.60 | 165.60 | 165.60 | 32 | 4.98% |
| 26 Jul 2022 | 157.75 | 157.75 | 157.75 | 157.50 | 461 | 4.99% |
| 25 Jul 2022 | 150.25 | 150.25 | 150.25 | 150.25 | 3 | 5.00% |
| 22 Jul 2022 | 143.10 | 143.10 | 143.10 | 143.10 | 2 | 4.99% |
| 21 Jul 2022 | 136.30 | 136.30 | 136.30 | 136.30 | 50 | 4.97% |
| 20 Jul 2022 | 129.85 | 129.85 | 129.85 | 129.85 | 1 | 4.97% |
| 19 Jul 2022 | 123.70 | 123.70 | 123.70 | 123.70 | 1 | -4.99% |
| 14 Jul 2022 | 130.20 | 130.20 | 130.20 | 130.20 | 10 | -4.96% |
| 13 Jul 2022 | 137.00 | 137.00 | 137.00 | 136.95 | 581 | 4.98% |
| 05 Jul 2022 | 130.50 | 137.35 | 137.35 | 130.50 | 101 | -4.99% |
| 04 Jul 2022 | 137.35 | 137.45 | 137.45 | 137.35 | 6 | 4.89% |
| 29 Jun 2022 | 130.95 | 130.95 | 130.95 | 130.95 | 1 | -3.00% |
| 28 Jun 2022 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | 0.00% |
| 27 Jun 2022 | 135.00 | 141.90 | 141.90 | 135.00 | 300 | -0.11% |
| 22 Jun 2022 | 135.15 | 122.70 | 135.15 | 122.70 | 101 | 4.97% |
| 21 Jun 2022 | 128.75 | 128.75 | 128.75 | 128.75 | 5 | -4.98% |
| 20 Jun 2022 | 135.50 | 135.50 | 135.50 | 135.50 | 80 | -0.04% |
| 16 Jun 2022 | 135.55 | 135.55 | 135.55 | 135.55 | 20 | 5.00% |
| 14 Jun 2022 | 129.10 | 129.10 | 129.10 | 129.10 | 40 | 0.00% |
| 13 Jun 2022 | 129.10 | 129.10 | 129.10 | 129.10 | 2 | -4.97% |
| 09 Jun 2022 | 135.85 | 135.85 | 135.85 | 135.85 | 10 | -5.00% |
| 07 Jun 2022 | 143.00 | 143.00 | 143.00 | 143.00 | 1 | 4.76% |
| 25 May 2022 | 136.50 | 136.50 | 136.50 | 136.50 | 85 | 4.84% |
| 23 May 2022 | 130.20 | 130.20 | 130.20 | 130.20 | 5 | 5.00% |
| 17 May 2022 | 124.00 | 124.00 | 124.00 | 124.00 | 75 | -4.98% |
| 12 May 2022 | 130.50 | 130.50 | 130.50 | 130.50 | 2 | 3.00% |
| 11 May 2022 | 126.70 | 126.70 | 126.70 | 126.70 | 5 | 4.71% |
| 10 May 2022 | 121.00 | 111.15 | 121.00 | 111.15 | 310 | 3.42% |
| 09 May 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 1 | 0.00% |
| 27 Apr 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 50 | -4.99% |
| 21 Apr 2022 | 123.15 | 123.15 | 123.15 | 123.15 | 1 | 0.04% |
| 19 Apr 2022 | 123.10 | 123.10 | 123.10 | 123.10 | 46 | -4.98% |
| 18 Apr 2022 | 129.55 | 129.50 | 129.55 | 129.50 | 17 | 0.04% |
| 12 Apr 2022 | 129.50 | 129.50 | 129.50 | 129.50 | 10 | 4.99% |
| 11 Apr 2022 | 123.35 | 123.35 | 123.35 | 123.35 | 5 | 4.98% |
| 01 Apr 2022 | 117.50 | 117.50 | 117.50 | 117.50 | 3 | -4.97% |
| 30 Mar 2022 | 123.65 | 117.80 | 123.65 | 117.80 | 205 | 4.97% |
| 28 Mar 2022 | 117.80 | 130.20 | 130.20 | 117.80 | 301 | -5.00% |
| 25 Mar 2022 | 124.00 | 136.30 | 136.30 | 124.00 | 12 | -4.58% |
| 24 Mar 2022 | 129.95 | 119.00 | 129.95 | 119.00 | 167 | 4.04% |
| 23 Mar 2022 | 124.90 | 124.90 | 124.90 | 124.90 | 1 | 4.96% |
| 21 Mar 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 1 | 4.39% |
| 16 Mar 2022 | 114.00 | 114.00 | 114.00 | 114.00 | 2 | -4.96% |
| 11 Mar 2022 | 119.95 | 119.95 | 119.95 | 119.95 | 100 | 0.00% |
| 10 Mar 2022 | 119.95 | 119.95 | 119.95 | 119.95 | 100 | 4.99% |
| 07 Mar 2022 | 114.25 | 126.00 | 126.00 | 114.25 | 11 | -4.87% |
| 04 Mar 2022 | 120.10 | 109.00 | 120.10 | 109.00 | 101 | 4.98% |
| 02 Mar 2022 | 114.40 | 126.10 | 126.10 | 114.40 | 157 | -4.75% |
| 28 Feb 2022 | 120.10 | 120.15 | 120.15 | 120.10 | 199 | -4.98% |
| 24 Feb 2022 | 126.40 | 126.40 | 126.40 | 126.40 | 5 | -4.96% |
| 23 Feb 2022 | 133.00 | 145.00 | 145.00 | 133.00 | 212 | -5.00% |
| 22 Feb 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | -4.57% |
| 21 Feb 2022 | 146.70 | 146.70 | 146.70 | 146.70 | 200 | 4.94% |
| 14 Feb 2022 | 139.80 | 139.85 | 139.85 | 139.80 | 148 | 4.95% |
| 02 Feb 2022 | 133.20 | 140.15 | 140.15 | 133.20 | 288 | -4.96% |
| 01 Feb 2022 | 140.15 | 140.15 | 140.15 | 140.15 | 100 | -4.98% |
| 31 Jan 2022 | 147.50 | 147.50 | 147.50 | 147.50 | 13 | -1.67% |
| 28 Jan 2022 | 150.00 | 147.30 | 158.95 | 147.30 | 122 | -1.32% |
| 27 Jan 2022 | 152.00 | 144.40 | 152.00 | 144.40 | 293 | 0.00% |
| 24 Jan 2022 | 152.00 | 162.60 | 162.60 | 152.00 | 309 | -1.94% |
| 21 Jan 2022 | 155.00 | 155.00 | 155.00 | 155.00 | 15 | 0.00% |
| 20 Jan 2022 | 155.00 | 163.40 | 163.40 | 155.00 | 151 | -2.30% |
| 19 Jan 2022 | 158.65 | 152.50 | 158.65 | 152.50 | 207 | 5.00% |
| 18 Jan 2022 | 151.10 | 167.00 | 167.00 | 151.10 | 965 | -5.00% |
| 17 Jan 2022 | 159.05 | 152.45 | 159.05 | 152.45 | 90 | 4.33% |
| 14 Jan 2022 | 152.45 | 168.30 | 168.30 | 152.45 | 175 | -4.96% |
| 13 Jan 2022 | 160.40 | 168.80 | 168.80 | 160.40 | 51 | -4.98% |
| 12 Jan 2022 | 168.80 | 168.80 | 168.80 | 168.80 | 2 | 4.94% |
| 06 Jan 2022 | 160.85 | 160.90 | 160.90 | 160.85 | 6 | 4.72% |
| 05 Jan 2022 | 153.60 | 139.05 | 153.60 | 139.05 | 4 | 4.95% |
| 04 Jan 2022 | 146.35 | 153.65 | 153.65 | 146.35 | 20 | 0.00% |
| 30 Dec 2021 | 146.35 | 146.35 | 146.35 | 146.35 | 23 | -5.00% |
| 27 Dec 2021 | 154.05 | 154.05 | 154.05 | 154.05 | 1 | -0.03% |
| 24 Dec 2021 | 154.10 | 154.20 | 154.20 | 154.10 | 5 | 4.90% |
| 22 Dec 2021 | 146.90 | 146.90 | 160.95 | 146.90 | 3 | -4.98% |
| 21 Dec 2021 | 154.60 | 154.60 | 154.60 | 154.60 | 1 | 4.99% |
| 20 Dec 2021 | 147.25 | 162.70 | 162.70 | 147.25 | 158 | -5.00% |
| 17 Dec 2021 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 3.16% |
| 16 Dec 2021 | 150.25 | 150.25 | 150.25 | 150.25 | 450 | 5.00% |
| 14 Dec 2021 | 143.10 | 143.10 | 143.10 | 143.10 | 48 | 0.00% |
| 13 Dec 2021 | 143.10 | 143.10 | 143.10 | 143.10 | 60 | 0.00% |
| 10 Dec 2021 | 143.10 | 154.00 | 155.00 | 143.10 | 513 | -4.54% |
| 06 Dec 2021 | 149.90 | 150.05 | 150.05 | 135.85 | 12 | 4.86% |
| 03 Dec 2021 | 142.95 | 143.20 | 143.20 | 142.95 | 6 | 4.80% |
| 26 Nov 2021 | 136.40 | 136.40 | 136.40 | 136.40 | 34 | 0.00% |
| 24 Nov 2021 | 136.40 | 136.40 | 136.40 | 136.40 | 70 | 4.96% |
| 23 Nov 2021 | 129.95 | 123.15 | 129.95 | 123.15 | 279 | 0.27% |
| 22 Nov 2021 | 129.60 | 129.85 | 129.85 | 125.10 | 173 | 4.77% |
| 18 Nov 2021 | 123.70 | 123.75 | 123.75 | 123.70 | 102 | 0.00% |
| 16 Nov 2021 | 123.70 | 129.80 | 129.80 | 123.70 | 201 | 0.04% |
| 15 Nov 2021 | 123.65 | 123.65 | 123.65 | 123.65 | 47 | -4.99% |
| 12 Nov 2021 | 130.15 | 136.90 | 136.90 | 130.10 | 100 | -4.93% |
| 11 Nov 2021 | 136.90 | 136.90 | 136.90 | 136.90 | 20 | 4.98% |
| 10 Nov 2021 | 130.40 | 130.40 | 130.40 | 130.40 | 7 | 4.99% |
| 09 Nov 2021 | 124.20 | 124.00 | 124.20 | 124.00 | 328 | 4.99% |
| 01 Nov 2021 | 118.30 | 118.30 | 118.30 | 118.30 | 9 | -4.98% |
| 28 Oct 2021 | 124.50 | 127.10 | 127.10 | 124.50 | 305 | -2.01% |
| 27 Oct 2021 | 127.05 | 127.05 | 127.05 | 127.05 | 7 | -2.31% |
| 25 Oct 2021 | 130.05 | 130.05 | 130.05 | 130.05 | 1 | -2.66% |
| 22 Oct 2021 | 133.60 | 133.60 | 133.60 | 133.60 | 5 | -1.58% |
| 21 Oct 2021 | 135.75 | 135.75 | 135.75 | 135.75 | 9 | -2.13% |
| 20 Oct 2021 | 138.70 | 132.65 | 138.70 | 132.65 | 290 | -0.64% |
| 19 Oct 2021 | 139.60 | 133.00 | 139.60 | 133.00 | 202 | 4.96% |
| 13 Oct 2021 | 133.00 | 133.00 | 133.00 | 133.00 | 10 | 0.00% |
| 12 Oct 2021 | 133.00 | 133.00 | 133.00 | 133.00 | 50 | 0.00% |
| 08 Oct 2021 | 133.00 | 138.75 | 138.75 | 125.55 | 133 | 0.64% |
| 07 Oct 2021 | 132.15 | 131.00 | 138.35 | 131.00 | 612 | 0.27% |
| 06 Oct 2021 | 131.80 | 137.80 | 137.80 | 120.95 | 198 | -4.42% |
| 05 Oct 2021 | 137.90 | 137.90 | 137.90 | 137.90 | 10 | 6.00% |
| 04 Oct 2021 | 130.10 | 130.00 | 130.10 | 130.00 | 164 | 0.08% |
| 01 Oct 2021 | 130.00 | 122.05 | 131.45 | 122.05 | 212 | -10.31% |
| 30 Sep 2021 | 144.95 | 129.85 | 144.95 | 129.85 | 15 | 11.63% |
| 29 Sep 2021 | 129.85 | 129.85 | 129.85 | 129.85 | 201 | -0.04% |
| 28 Sep 2021 | 129.90 | 129.95 | 129.95 | 129.90 | 54 | -0.04% |
| 27 Sep 2021 | 129.95 | 130.15 | 130.15 | 125.00 | 227 | -0.08% |
| 24 Sep 2021 | 130.05 | 125.00 | 131.95 | 125.00 | 244 | -1.44% |
| 23 Sep 2021 | 131.95 | 132.50 | 132.50 | 131.95 | 1638 | -6.39% |
| 17 Sep 2021 | 140.95 | 136.65 | 141.00 | 136.65 | 242 | 0.53% |
| 16 Sep 2021 | 140.20 | 158.90 | 158.90 | 140.10 | 34 | 3.09% |
| 15 Sep 2021 | 136.00 | 163.00 | 163.00 | 136.00 | 109 | -0.95% |
| 07 Sep 2021 | 137.30 | 137.30 | 137.30 | 137.30 | 100 | -4.82% |
| 06 Sep 2021 | 144.25 | 124.20 | 144.25 | 124.20 | 8 | 3.07% |
| 03 Sep 2021 | 139.95 | 139.95 | 139.95 | 139.95 | 23 | 4.83% |
| 02 Sep 2021 | 133.50 | 144.95 | 144.95 | 133.50 | 21 | 0.75% |
| 31 Aug 2021 | 132.50 | 146.95 | 149.80 | 132.50 | 1027 | -8.59% |
| 30 Aug 2021 | 144.95 | 145.00 | 145.00 | 144.80 | 450 | 11.07% |
| 25 Aug 2021 | 130.50 | 130.50 | 130.50 | 130.50 | 100 | 0.38% |
| 24 Aug 2021 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | -2.33% |
| 23 Aug 2021 | 133.10 | 126.00 | 133.10 | 126.00 | 75 | -11.21% |
| 18 Aug 2021 | 149.90 | 157.00 | 157.00 | 148.90 | 426 | 10.18% |
| 17 Aug 2021 | 136.05 | 136.05 | 136.05 | 136.05 | 133 | -8.07% |
| 16 Aug 2021 | 148.00 | 168.00 | 168.00 | 145.00 | 1193 | 5.34% |
| 13 Aug 2021 | 140.50 | 141.00 | 141.00 | 140.50 | 56 | -3.04% |
| 11 Aug 2021 | 144.90 | 144.90 | 144.90 | 144.90 | 51 | -0.07% |
| 10 Aug 2021 | 145.00 | 128.00 | 145.00 | 128.00 | 1700 | 7.33% |
| 09 Aug 2021 | 135.10 | 131.50 | 135.10 | 131.50 | 2 | -2.81% |
| 06 Aug 2021 | 139.00 | 136.05 | 140.00 | 136.05 | 99 | 0.72% |
| 05 Aug 2021 | 138.00 | 128.00 | 148.80 | 128.00 | 386 | -7.94% |
| 04 Aug 2021 | 149.90 | 149.90 | 149.90 | 149.90 | 1000 | 9.38% |
| 03 Aug 2021 | 137.05 | 137.05 | 137.05 | 137.05 | 10 | 0.00% |
| 02 Aug 2021 | 137.05 | 142.55 | 162.00 | 137.00 | 172 | -3.82% |
| 30 Jul 2021 | 142.50 | 142.50 | 142.50 | 142.50 | 1 | 7.51% |
| 29 Jul 2021 | 132.55 | 144.00 | 144.10 | 132.55 | 1727 | -1.81% |
| 28 Jul 2021 | 135.00 | 145.00 | 145.00 | 135.00 | 1222 | -4.15% |
| 27 Jul 2021 | 140.85 | 139.95 | 140.85 | 139.95 | 4 | 0.32% |
| 26 Jul 2021 | 140.40 | 125.70 | 140.40 | 125.70 | 450 | -3.04% |
| 23 Jul 2021 | 144.80 | 148.00 | 148.00 | 144.80 | 40 | 9.70% |
| 22 Jul 2021 | 132.00 | 130.50 | 139.00 | 130.50 | 281 | 0.72% |
| 20 Jul 2021 | 131.05 | 129.00 | 131.05 | 129.00 | 18 | -6.36% |
| 19 Jul 2021 | 139.95 | 139.95 | 139.95 | 139.95 | 250 | 0.68% |
| 16 Jul 2021 | 139.00 | 139.00 | 139.00 | 139.00 | 33 | 2.21% |
| 15 Jul 2021 | 136.00 | 136.00 | 136.00 | 136.00 | 150 | 0.74% |
| 14 Jul 2021 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | -3.57% |
| 13 Jul 2021 | 140.00 | 136.00 | 143.50 | 136.00 | 111 | -0.07% |
| 12 Jul 2021 | 140.10 | 140.05 | 143.85 | 140.05 | 331 | -2.10% |
| 09 Jul 2021 | 143.10 | 158.00 | 160.00 | 140.00 | 671 | -1.28% |
| 08 Jul 2021 | 144.95 | 150.00 | 150.90 | 143.50 | 180 | -0.17% |
| 07 Jul 2021 | 145.20 | 147.00 | 151.00 | 145.05 | 223 | 0.10% |
| 06 Jul 2021 | 145.05 | 150.05 | 150.05 | 145.05 | 21 | -3.72% |
| 05 Jul 2021 | 150.65 | 149.50 | 150.80 | 144.00 | 279 | 5.06% |
| 02 Jul 2021 | 143.40 | 151.00 | 151.00 | 142.00 | 206 | 1.31% |
| 01 Jul 2021 | 141.55 | 153.75 | 153.75 | 141.30 | 5 | -6.26% |
| 30 Jun 2021 | 151.00 | 136.00 | 151.00 | 136.00 | 829 | 2.10% |
| 29 Jun 2021 | 147.90 | 149.00 | 149.00 | 147.90 | 33 | 4.15% |
| 28 Jun 2021 | 142.00 | 142.10 | 142.10 | 142.00 | 101 | -3.89% |
| 25 Jun 2021 | 147.75 | 141.00 | 154.90 | 141.00 | 351 | -0.54% |
| 24 Jun 2021 | 148.55 | 132.00 | 165.00 | 132.00 | 1763 | 6.64% |
| 23 Jun 2021 | 139.30 | 156.00 | 156.00 | 132.10 | 213 | -7.13% |
| 22 Jun 2021 | 150.00 | 152.80 | 154.50 | 144.20 | 397 | -2.25% |
| 21 Jun 2021 | 153.45 | 154.70 | 154.70 | 144.50 | 94 | -2.26% |
| 18 Jun 2021 | 157.00 | 160.00 | 160.00 | 141.60 | 305 | 1.29% |
| 17 Jun 2021 | 155.00 | 174.00 | 174.00 | 150.00 | 1171 | 1.84% |
| 16 Jun 2021 | 152.20 | 153.70 | 166.00 | 150.05 | 1174 | -0.98% |
| 15 Jun 2021 | 153.70 | 140.00 | 173.85 | 140.00 | 1225 | 3.85% |
| 14 Jun 2021 | 148.00 | 139.50 | 149.00 | 136.10 | 821 | 9.02% |
| 11 Jun 2021 | 135.75 | 140.90 | 140.90 | 130.00 | 3195 | -0.59% |
| 10 Jun 2021 | 136.55 | 136.55 | 136.55 | 136.55 | 35 | 0.00% |
| 09 Jun 2021 | 136.55 | 131.00 | 139.95 | 130.05 | 527 | 1.60% |
| 08 Jun 2021 | 134.40 | 133.05 | 140.90 | 133.05 | 315 | 1.01% |
| 07 Jun 2021 | 133.05 | 138.65 | 140.80 | 133.05 | 140 | -2.10% |
| 04 Jun 2021 | 135.90 | 138.25 | 138.25 | 128.10 | 1090 | -1.49% |
| 03 Jun 2021 | 137.95 | 138.55 | 138.55 | 137.95 | 106 | 4.15% |
| 02 Jun 2021 | 132.45 | 139.00 | 139.00 | 128.00 | 194 | -2.90% |
| 01 Jun 2021 | 136.40 | 136.00 | 137.00 | 136.00 | 29 | 5.65% |
| 31 May 2021 | 129.10 | 139.00 | 144.80 | 128.10 | 772 | -5.11% |
| 28 May 2021 | 136.05 | 142.00 | 142.00 | 136.05 | 1224 | 0.70% |
| 27 May 2021 | 135.10 | 138.00 | 146.40 | 131.65 | 178 | -0.30% |
| 26 May 2021 | 135.50 | 148.50 | 149.00 | 132.00 | 620 | -3.21% |
| 25 May 2021 | 140.00 | 141.50 | 150.50 | 129.10 | 266 | -0.25% |
| 24 May 2021 | 140.35 | 140.00 | 146.70 | 130.70 | 1875 | 0.25% |
| 21 May 2021 | 140.00 | 134.85 | 143.70 | 130.25 | 761 | 3.74% |
| 20 May 2021 | 134.95 | 146.00 | 146.00 | 126.00 | 646 | 1.28% |
| 19 May 2021 | 133.25 | 146.70 | 146.70 | 127.05 | 368 | -1.33% |
| 18 May 2021 | 135.05 | 150.00 | 150.00 | 129.60 | 442 | -1.39% |
| 17 May 2021 | 136.95 | 135.90 | 136.95 | 126.05 | 280 | 8.69% |
| 14 May 2021 | 126.00 | 135.00 | 143.70 | 125.60 | 238 | -4.80% |
| 12 May 2021 | 132.35 | 131.10 | 146.90 | 131.10 | 235 | -8.57% |
| 11 May 2021 | 144.75 | 136.00 | 148.70 | 126.50 | 373 | 4.14% |
| 10 May 2021 | 139.00 | 146.85 | 146.85 | 125.55 | 73 | 4.12% |
| 07 May 2021 | 133.50 | 131.20 | 149.25 | 131.20 | 485 | -6.15% |
| 06 May 2021 | 142.25 | 134.65 | 145.00 | 130.10 | 338 | 7.77% |
| 05 May 2021 | 132.00 | 150.00 | 150.00 | 127.20 | 289 | -4.35% |
| 04 May 2021 | 138.00 | 144.85 | 144.95 | 128.50 | 402 | -2.82% |
| 03 May 2021 | 142.00 | 142.80 | 142.80 | 136.05 | 730 | 7.78% |
| 30 Apr 2021 | 131.75 | 128.90 | 131.75 | 126.00 | 1159 | 9.97% |
| 29 Apr 2021 | 119.80 | 119.70 | 119.80 | 115.05 | 184 | 0.00% |
| 28 Apr 2021 | 119.80 | 119.80 | 119.80 | 119.80 | 20 | 0.00% |
| 27 Apr 2021 | 119.80 | 110.60 | 120.40 | 110.60 | 320 | -0.58% |
| 26 Apr 2021 | 120.50 | 116.05 | 120.50 | 116.05 | 2 | -0.41% |
| 23 Apr 2021 | 121.00 | 122.10 | 122.10 | 110.90 | 122 | -0.82% |
| 22 Apr 2021 | 122.00 | 112.50 | 122.00 | 112.50 | 152 | -2.17% |
| 19 Apr 2021 | 124.70 | 120.00 | 128.00 | 118.10 | 192 | 5.59% |
| 16 Apr 2021 | 118.10 | 116.20 | 131.50 | 116.20 | 110 | -8.38% |
| 15 Apr 2021 | 128.90 | 132.00 | 132.00 | 116.15 | 28 | 2.75% |
| 13 Apr 2021 | 125.45 | 119.95 | 125.90 | 119.95 | 294 | 6.13% |
| 12 Apr 2021 | 118.20 | 115.40 | 128.20 | 115.40 | 23 | -6.93% |
| 09 Apr 2021 | 127.00 | 127.00 | 127.00 | 127.00 | 100 | -5.86% |
| 08 Apr 2021 | 134.90 | 129.95 | 134.90 | 126.05 | 102 | 3.77% |
| 07 Apr 2021 | 130.00 | 126.70 | 138.50 | 126.70 | 32 | -4.73% |
| 06 Apr 2021 | 136.45 | 130.55 | 137.85 | 126.10 | 681 | -1.48% |
| 05 Apr 2021 | 138.50 | 118.00 | 142.80 | 118.00 | 992 | 6.58% |
| 01 Apr 2021 | 129.95 | 110.50 | 130.70 | 110.50 | 303 | 8.65% |
| 31 Mar 2021 | 119.60 | 126.35 | 126.35 | 119.60 | 10 | -5.34% |
| 30 Mar 2021 | 126.35 | 121.30 | 147.00 | 121.30 | 316 | -6.20% |
| 26 Mar 2021 | 134.70 | 132.00 | 154.00 | 127.50 | 1370 | -4.87% |
| 25 Mar 2021 | 141.60 | 143.00 | 143.70 | 118.25 | 1252 | 8.38% |
| 24 Mar 2021 | 130.65 | 141.60 | 141.60 | 130.65 | 183 | 1.48% |
| 23 Mar 2021 | 128.75 | 129.00 | 129.00 | 128.70 | 50 | -9.97% |
| 18 Mar 2021 | 143.00 | 123.00 | 143.00 | 123.00 | 108 | 6.16% |
| 17 Mar 2021 | 134.70 | 137.00 | 149.00 | 125.25 | 127 | -2.04% |
| 16 Mar 2021 | 137.50 | 140.00 | 142.00 | 132.00 | 8 | -4.48% |
| 15 Mar 2021 | 143.95 | 155.00 | 155.00 | 133.05 | 29 | -1.40% |
| 12 Mar 2021 | 146.00 | 159.00 | 159.00 | 134.10 | 765 | 0.65% |
| 10 Mar 2021 | 145.05 | 129.85 | 149.25 | 124.30 | 235 | 6.77% |
| 09 Mar 2021 | 135.85 | 138.50 | 139.50 | 124.55 | 180 | -0.88% |
| 08 Mar 2021 | 137.05 | 130.00 | 144.50 | 126.05 | 491 | 3.36% |
| 05 Mar 2021 | 132.60 | 152.90 | 152.90 | 125.50 | 932 | -4.60% |
| 04 Mar 2021 | 139.00 | 130.00 | 139.95 | 127.35 | 193 | 9.19% |
| 03 Mar 2021 | 127.30 | 127.30 | 127.30 | 127.30 | 36 | 0.04% |
| 02 Mar 2021 | 127.25 | 126.55 | 127.25 | 126.55 | 17 | 0.59% |
| 01 Mar 2021 | 126.50 | 134.10 | 144.55 | 121.00 | 915 | -3.77% |
| 26 Feb 2021 | 131.45 | 131.45 | 131.45 | 120.05 | 149 | 10.00% |
| 25 Feb 2021 | 119.50 | 125.60 | 138.10 | 114.00 | 43 | -4.82% |
| 24 Feb 2021 | 125.55 | 130.00 | 130.10 | 125.55 | 352 | 6.13% |
| 23 Feb 2021 | 118.30 | 114.95 | 118.30 | 114.95 | 2970 | 10.00% |
| 22 Feb 2021 | 107.55 | 110.20 | 115.00 | 107.55 | 11 | -9.66% |
| 19 Feb 2021 | 119.05 | 112.85 | 121.45 | 99.70 | 3341 | 7.64% |
| 18 Feb 2021 | 110.60 | 108.00 | 114.95 | 108.00 | 449 | 2.84% |
| 17 Feb 2021 | 107.55 | 102.05 | 116.60 | 97.20 | 1662 | 0.80% |
| 16 Feb 2021 | 106.70 | 108.55 | 122.15 | 104.05 | 1462 | -3.92% |
| 12 Feb 2021 | 111.05 | 109.00 | 111.05 | 109.00 | 245 | 1.93% |
| 10 Feb 2021 | 108.95 | 108.95 | 108.95 | 108.95 | 1 | 9.99% |
| 09 Feb 2021 | 99.05 | 99.05 | 99.05 | 99.05 | 2 | -9.25% |
| 08 Feb 2021 | 109.15 | 119.95 | 119.95 | 109.10 | 391 | 0.09% |
| 05 Feb 2021 | 109.05 | 118.95 | 118.95 | 109.00 | 102 | 0.83% |
| 04 Feb 2021 | 108.15 | 104.05 | 108.15 | 104.05 | 115 | 5.00% |
| 03 Feb 2021 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | -4.81% |
| 02 Feb 2021 | 108.20 | 114.10 | 118.95 | 108.20 | 160 | -4.50% |
| 01 Feb 2021 | 113.30 | 109.00 | 113.30 | 109.00 | 50 | 3.94% |
| 29 Jan 2021 | 109.00 | 109.00 | 109.00 | 109.00 | 5 | -4.39% |
| 28 Jan 2021 | 114.00 | 114.00 | 114.00 | 114.00 | 2 | -3.35% |
| 27 Jan 2021 | 117.95 | 117.95 | 117.95 | 117.95 | 3 | -4.99% |
| 22 Jan 2021 | 124.15 | 119.55 | 124.15 | 118.35 | 250 | 4.99% |
| 19 Jan 2021 | 118.25 | 123.05 | 123.05 | 118.25 | 135 | -4.10% |
| 14 Jan 2021 | 123.30 | 128.60 | 135.00 | 123.30 | 269 | -4.31% |
| 13 Jan 2021 | 128.85 | 128.85 | 128.85 | 128.85 | 10 | 4.97% |
| 11 Jan 2021 | 122.75 | 128.60 | 134.95 | 122.60 | 279 | -4.51% |
| 08 Jan 2021 | 128.55 | 135.20 | 135.20 | 128.55 | 142 | -4.95% |
| 07 Jan 2021 | 135.25 | 135.25 | 135.25 | 122.55 | 86 | 4.97% |
| 06 Jan 2021 | 128.85 | 117.00 | 128.85 | 117.00 | 317 | 4.97% |
| 05 Jan 2021 | 122.75 | 122.75 | 122.75 | 122.75 | 200 | 4.96% |
| 29 Dec 2020 | 116.95 | 116.90 | 118.00 | 116.90 | 53 | -4.96% |
