EquityPandit

Steel Strips Infrastructures Ltd

  BSE :513173  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Dec 202523.4024.4724.4722.50725-2.46%
22 Dec 202523.9922.0724.2222.07675-0.95%
19 Dec 202524.2225.5025.5023.0117044.31%
18 Dec 202523.2223.4923.5022.517930.96%
17 Dec 202523.0023.4423.4421.581291-1.29%
16 Dec 202523.3023.3423.3422.105073.69%
15 Dec 202522.4723.8523.8522.251684-4.18%
12 Dec 202523.4523.5023.5021.9526043.85%
11 Dec 202522.5823.5023.5021.5122094.97%
10 Dec 202521.5123.5023.5021.5017112.19%
09 Dec 202521.0523.0023.0021.002156-2.41%
08 Dec 202521.5721.0223.4521.02601-4.01%
05 Dec 202522.4721.9923.6421.597174.32%
04 Dec 202521.5424.3024.3021.514930-5.94%
03 Dec 202522.9024.5024.5021.80755-2.55%
02 Dec 202523.5024.5024.5023.1546-1.67%
01 Dec 202523.9024.7524.7522.754820.63%
28 Nov 202523.7524.5024.5023.0015365.32%
27 Nov 202522.5524.6924.6922.501893-1.57%
26 Nov 202522.9125.0025.0022.503498-4.46%
25 Nov 202523.9825.0025.0022.5044508.85%
24 Nov 202522.0324.7024.7021.002840-1.12%
21 Nov 202522.2824.9824.9822.003722-8.12%
20 Nov 202524.2525.9425.9523.417310.21%
19 Nov 202524.2024.2024.2022.006160.88%
18 Nov 202523.9923.0024.2522.5012984.17%
17 Nov 202523.0323.0024.0022.006167-4.83%
14 Nov 202524.2024.4824.4823.2530000.12%
13 Nov 202524.1725.4025.4024.003211-3.32%
12 Nov 202525.0024.3025.7424.125343.31%
11 Nov 202524.2025.0025.0023.883245-3.20%
10 Nov 202525.0024.0927.2423.2718162.08%
07 Nov 202524.4924.2525.1724.01340-0.16%
06 Nov 202524.5325.4825.4823.262951-0.97%
04 Nov 202524.7724.0024.9024.006130.28%
03 Nov 202524.7024.2625.2424.1112111.44%
31 Oct 202524.3524.4125.3823.651681-0.20%
30 Oct 202524.4023.9924.4723.6011995.45%
29 Oct 202523.1424.5025.2422.754330-4.34%
28 Oct 202524.1924.3525.4923.004494-0.62%
27 Oct 202524.3424.0024.4523.802820-0.41%
24 Oct 202524.4424.8424.8524.0019643.17%
23 Oct 202523.6925.9625.9623.0110231-2.47%
21 Oct 202524.2925.9825.9824.003897-3.03%
20 Oct 202525.0525.0025.3024.112399-1.30%
17 Oct 202525.3826.1026.6724.3320518-2.76%
16 Oct 202526.1026.1527.9926.091978-0.46%
15 Oct 202526.2225.7928.4425.1258863.97%
14 Oct 202525.2225.0126.4725.004770-0.90%
13 Oct 202525.4526.2926.2924.74786-3.20%
10 Oct 202526.2927.8927.8924.0058820.08%
09 Oct 202526.2728.4528.4525.503903-2.38%
08 Oct 202526.9128.9928.9925.5952600.52%
07 Oct 202526.7726.9626.9625.961326-0.74%
06 Oct 202526.9726.9527.4425.7328962.35%
03 Oct 202526.3529.1029.1026.156518-0.83%
01 Oct 202526.5729.2529.2525.9520970.34%
30 Sep 202526.4829.9929.9926.043407-3.15%
29 Sep 202527.3429.5929.9527.02540183.99%
26 Sep 202526.2926.9326.9325.50487-1.24%
25 Sep 202526.6227.0127.0125.5722053.78%
24 Sep 202525.6529.9529.9525.604975-4.18%
23 Sep 202526.7726.9927.0025.6048762.96%
22 Sep 202526.0027.9927.9925.7814380.85%
19 Sep 202525.7829.3929.3925.352698-0.27%
18 Sep 202525.8524.0026.4424.00135911.81%
17 Sep 202525.3925.1825.9924.2639270.28%
16 Sep 202525.3225.9926.3925.012186-0.08%
15 Sep 202525.3426.4526.4525.082147-1.82%
12 Sep 202525.8126.4226.4225.2143943.20%
11 Sep 202525.0126.0026.2024.251950-0.68%
10 Sep 202525.1825.7526.1424.6012421.12%
09 Sep 202524.9024.8526.0624.1630080.85%
08 Sep 202524.6924.7524.7524.1511200.24%
05 Sep 202524.6324.5524.8524.261300-0.73%
04 Sep 202524.8124.7524.8924.705552.06%
03 Sep 202524.3124.1924.9024.153852-0.04%
02 Sep 202524.3225.4925.4922.756870-2.25%
01 Sep 202524.8825.5025.5024.3043220.28%
29 Aug 202524.8125.0025.9924.0029190.00%
28 Aug 202524.8126.4926.4924.104190-3.12%
26 Aug 202525.6126.3626.3925.132920-2.85%
25 Aug 202526.3626.8426.8425.46802-0.11%
22 Aug 202526.3925.2027.3225.203091-2.26%
21 Aug 202527.0027.4627.4626.1840752.62%
20 Aug 202526.3127.5027.5024.7039650.84%
19 Aug 202526.0927.6927.6924.2567240.66%
18 Aug 202525.9225.0930.1025.091081283.31%
14 Aug 202525.0925.9026.9525.0560313.38%
13 Aug 202524.2723.1224.5923.0010292.32%
12 Aug 202523.7224.8224.8223.101817-0.46%
11 Aug 202523.8323.9823.9823.4515540.42%
08 Aug 202523.7324.4624.4623.401039-3.02%
07 Aug 202524.4724.6824.6823.30606-0.89%
06 Aug 202524.6924.8524.8523.2125882.02%
05 Aug 202524.2024.9225.0023.104714-2.42%
04 Aug 202524.8024.8025.0023.5031683.33%
01 Aug 202524.0023.0124.7423.01614-2.68%
31 Jul 202524.6624.7824.7823.51423-0.96%
30 Jul 202524.9024.9424.9424.0030610.81%
29 Jul 202524.7023.7524.7923.757712.11%
28 Jul 202524.1924.8025.1923.253258-2.46%
25 Jul 202524.8024.9524.9524.008690.45%
24 Jul 202524.6924.8524.8524.0012412.45%
23 Jul 202524.1023.3025.5523.118104-2.63%
22 Jul 202524.7524.7924.7923.5039813.51%
21 Jul 202523.9125.9025.9022.673847-7.65%
18 Jul 202525.8925.9925.9925.551086-0.38%
17 Jul 202525.9925.4026.4725.0016510.74%
16 Jul 202525.8025.9025.9025.002670-0.39%
15 Jul 202525.9025.1025.9925.102997-0.38%
14 Jul 202526.0025.5727.1225.1521130.89%
11 Jul 202525.7726.2726.3925.571443-1.90%
10 Jul 202526.2726.9726.9725.2518502.98%
09 Jul 202525.5127.0927.0925.401414-3.37%
08 Jul 202526.4027.1427.1425.31530-0.64%
07 Jul 202526.5725.7526.6425.3916151.49%
04 Jul 202526.1826.5826.5825.301033-0.65%
03 Jul 202526.3525.7526.8125.757740.38%
02 Jul 202526.2526.3926.3926.203161.35%
01 Jul 202525.9025.8526.8425.45540-1.82%
30 Jun 202526.3827.1627.1625.6690571.85%
27 Jun 202525.9026.4726.4725.301871-2.41%
26 Jun 202526.5427.0927.0925.656120.42%
25 Jun 202526.4326.9426.9425.3514521.03%
24 Jun 202526.1626.4826.4824.0040862.59%
23 Jun 202525.5025.8525.9824.992128-0.70%
20 Jun 202525.6826.7826.7825.032041-3.02%
19 Jun 202526.4826.9026.9025.62700-0.08%
18 Jun 202526.5026.3526.7926.2131900.57%
17 Jun 202526.3525.5026.5025.4511023.46%
16 Jun 202525.4726.4526.9025.062942-3.71%
13 Jun 202526.4526.5026.5025.073482-0.11%
12 Jun 202526.4826.9926.9925.9358793.76%
11 Jun 202525.5227.2027.2025.162193-4.17%
10 Jun 202526.6327.2427.2425.9129682.78%
09 Jun 202525.9126.9326.9325.0514172.74%
06 Jun 202525.2225.1126.0425.113707-2.70%
05 Jun 202525.9226.2626.2625.275397-0.27%
04 Jun 202525.9925.7027.2225.704496-1.66%
03 Jun 202526.4328.4828.4825.2118648-2.11%
02 Jun 202527.0029.0129.0126.3612826-5.06%
30 May 202528.4428.7428.7427.236371.94%
29 May 202527.9028.4628.4627.17291-0.53%
28 May 202528.0526.8528.9526.8523842.94%
27 May 202527.2527.1627.9926.251939-0.07%
26 May 202527.2727.6828.2827.162140-1.80%
23 May 202527.7728.1128.4927.001260-1.70%
22 May 202528.2527.9128.6127.5110510.71%
21 May 202528.0527.4528.6727.4514790.32%
20 May 202527.9628.8928.8927.851310-1.48%
19 May 202528.3828.9928.9927.5011220.35%
16 May 202528.2828.4529.5527.00112791.58%
15 May 202527.8428.3928.3927.515050.51%
14 May 202527.7028.1928.1927.2613731.47%
13 May 202527.3027.9928.2027.002516-0.18%
12 May 202527.3528.1829.4527.0568142.05%
09 May 202526.8027.8927.8926.0513192.96%
08 May 202526.0327.9727.9725.90231-3.84%
07 May 202527.0727.1727.8926.747322.27%
06 May 202526.4728.3928.3926.10873-5.02%
05 May 202527.8728.1928.4726.52745-1.14%
02 May 202528.1928.0028.4926.717882.70%
30 Apr 202527.4528.3029.5026.5515380.11%
29 Apr 202527.4229.9829.9826.122742-6.80%
28 Apr 202529.4229.9829.9828.2558753.70%
25 Apr 202528.3727.6129.4027.003443-0.53%
24 Apr 202528.5229.9929.9928.071590-4.81%
23 Apr 202529.9630.8930.8928.9114171.15%
22 Apr 202529.6232.9032.9028.98119702.28%
21 Apr 202528.9628.1228.9927.0126332.99%
17 Apr 202528.1228.3928.3928.008930.61%
16 Apr 202527.9528.5028.5027.954870.98%
15 Apr 202527.6828.4528.4527.161796-0.29%
11 Apr 202527.7627.2028.4527.2014044.36%
09 Apr 202526.6028.4928.4926.25444-3.94%
08 Apr 202527.6926.4627.8026.017712.56%
07 Apr 202527.0027.6627.6625.011420-0.44%
04 Apr 202527.1228.7828.7826.50887-1.49%
03 Apr 202527.5328.8828.8826.555720-1.68%
02 Apr 202528.0028.1428.1526.6537504.28%
01 Apr 202526.8528.6028.6025.8217163.99%
28 Mar 202525.8227.8528.7325.407188-4.55%
27 Mar 202527.0529.9929.9926.3018621.31%
26 Mar 202526.7026.9926.9926.0044860.04%
25 Mar 202526.6928.4928.4926.113245-3.75%
24 Mar 202527.7329.8429.8426.254029-3.24%
21 Mar 202528.6628.6629.8727.212650-1.44%
20 Mar 202529.0829.6929.6927.1532730.35%
19 Mar 202528.9828.0329.6428.0028893.39%
18 Mar 202528.0329.7029.7026.702412-4.98%
17 Mar 202529.5029.9429.9428.6510405.02%
13 Mar 202528.0930.1930.2027.101056-5.45%
12 Mar 202529.7130.0630.0628.5018142.27%
11 Mar 202529.0530.2430.2428.75778-0.10%
10 Mar 202529.0830.2030.2028.20610-0.58%
07 Mar 202529.2530.2930.2928.15111-0.54%
06 Mar 202529.4130.3730.3728.25564-1.97%
05 Mar 202530.0029.7230.3229.502680.10%
04 Mar 202529.9730.4930.4928.155624.79%
03 Mar 202528.6030.7430.7427.141267-6.04%
28 Feb 202530.4431.2931.2929.0028579.14%
27 Feb 202527.8930.7830.7827.501643-2.04%
25 Feb 202528.4730.7930.7928.07678-3.98%
24 Feb 202529.6530.9330.9327.52861-0.17%
21 Feb 202529.7029.1630.6929.1611841.85%
20 Feb 202529.1629.6730.9929.001147-1.72%
19 Feb 202529.6729.8531.2428.9041873.16%
18 Feb 202528.7631.9931.9928.501251-7.55%
17 Feb 202531.1126.1131.7326.1120883.60%
14 Feb 202530.0332.2932.2929.202442-0.83%
13 Feb 202530.2832.4932.4929.002437-2.54%
12 Feb 202531.0732.7032.7030.261750-1.55%
11 Feb 202531.5634.4934.4931.101647-1.62%
10 Feb 202532.0834.9534.9531.561697-3.37%
07 Feb 202533.2035.0035.0032.859850.58%
06 Feb 202533.0132.0633.7532.061669-1.46%
05 Feb 202533.5032.6134.0031.4060704.79%
04 Feb 202531.9732.7532.7531.02770-0.99%
03 Feb 202532.2935.0035.0031.502154-3.09%
01 Feb 202533.3233.8533.8532.0010163.35%
31 Jan 202532.2433.4033.4031.197098-2.30%
30 Jan 202533.0031.5034.0031.2536073.13%
29 Jan 202532.0032.9932.9930.0213761.68%
28 Jan 202531.4732.9032.9030.502158-4.35%
27 Jan 202532.9035.9035.9031.5555241.11%
24 Jan 202532.5432.9733.3432.501098-1.30%
23 Jan 202532.9732.0033.4032.0018121.89%
22 Jan 202532.3635.8935.8932.103564-4.26%
21 Jan 202533.8034.5034.5032.503014-0.56%
20 Jan 202533.9933.4935.0533.4042761.74%
17 Jan 202533.4132.2533.5031.0030303.60%
16 Jan 202532.2533.7533.7532.252411-0.34%
15 Jan 202532.3631.2432.9431.2415234.66%
14 Jan 202530.9232.4732.4930.7583323.38%
13 Jan 202529.9133.9033.9029.097290-9.50%
10 Jan 202533.0533.7833.7832.012775-2.16%
09 Jan 202533.7834.9934.9932.752438-0.06%
08 Jan 202533.8035.9935.9932.5070871.08%
07 Jan 202533.4433.5033.9032.5065942.17%
06 Jan 202532.7337.0037.0030.0015535-1.80%
03 Jan 202533.3334.3034.3033.151644-1.94%
02 Jan 202533.9935.0035.0032.0153181.01%
01 Jan 202533.6537.5037.5032.504041-0.21%
31 Dec 202433.7233.0833.9532.4577951.93%
30 Dec 202433.0832.9037.9032.0228293.31%
27 Dec 202432.0232.6032.6031.353265-0.81%
26 Dec 202432.2831.0032.8531.0078342.31%
24 Dec 202431.5533.3033.3031.504205-2.29%
23 Dec 202432.2933.3533.9931.30828-1.25%
20 Dec 202432.7032.2833.3932.286845-0.73%
19 Dec 202432.9433.3933.3932.078909-0.33%
18 Dec 202433.0532.9933.4732.3415033.22%
17 Dec 202432.0232.9033.7332.0114409-3.84%
16 Dec 202433.3034.9534.9533.005279-0.54%
13 Dec 202433.4834.0035.5033.215665-1.53%
12 Dec 202434.0034.9435.1533.254073-1.73%
11 Dec 202434.6034.9934.9933.3112371.97%
10 Dec 202433.9334.9735.1533.602907-0.38%
09 Dec 202434.0633.2536.6433.25209573.84%
06 Dec 202432.8036.0036.0032.2535860.80%
05 Dec 202432.5431.8033.1431.802459-0.82%
04 Dec 202432.8133.0833.0831.761489-0.82%
03 Dec 202433.0831.3633.4931.3691812.83%
02 Dec 202432.1733.4933.4931.652544-1.32%
29 Nov 202432.6032.9632.9632.0010680.49%
28 Nov 202432.4432.1533.6032.154781-1.76%
27 Nov 202433.0233.2733.2731.3053450.55%
26 Nov 202432.8433.1733.1731.858602.46%
25 Nov 202432.0531.8132.9531.1714470.75%
22 Nov 202431.8132.5032.5031.751404-0.53%
21 Nov 202431.9832.2432.2431.501991-0.81%
19 Nov 202432.2432.4932.8131.002746-0.77%
18 Nov 202432.4932.6833.3530.1039473.90%
14 Nov 202431.2732.9932.9930.251832-1.42%
13 Nov 202431.7233.4934.4530.007704-3.09%
12 Nov 202432.7334.9035.4432.414717-4.74%
11 Nov 202434.3635.0035.0032.0288883.00%
08 Nov 202433.3634.7034.7030.705284-4.17%
07 Nov 202434.8135.5035.5033.2539232.32%
06 Nov 202434.0233.3534.8433.3514930.06%
05 Nov 202434.0035.5035.5033.051547-0.61%
04 Nov 202434.2135.0035.0032.4035580.56%
01 Nov 202434.0234.4034.4934.006180.89%
31 Oct 202433.7234.0234.5531.7611302.15%
30 Oct 202433.0133.8534.8032.5514233.97%
29 Oct 202431.7533.9933.9931.503919-0.38%
28 Oct 202431.8737.0037.0030.056251.69%
25 Oct 202431.3431.8033.9031.002223-2.82%
24 Oct 202432.2532.8433.9832.00888-1.80%
23 Oct 202432.8432.9233.9831.112331-0.51%
22 Oct 202433.0132.0034.7032.004293-2.85%
21 Oct 202433.9834.9834.9832.5120080.89%
18 Oct 202433.6833.9833.9832.9512561.51%
17 Oct 202433.1835.5035.5033.022275-4.27%
16 Oct 202434.6635.8035.8433.1842424.46%
15 Oct 202433.1832.0035.9432.003953-2.44%
14 Oct 202434.0136.1436.1433.567931-4.01%
11 Oct 202435.4334.5035.4934.25148224.73%
10 Oct 202433.8333.9633.9633.5045-0.38%
09 Oct 202433.9634.1534.3832.3510792.38%
08 Oct 202433.1733.4933.4932.1112513.53%
07 Oct 202432.0432.8437.8031.605177-1.11%
04 Oct 202432.4034.7534.7531.1111014-3.31%
03 Oct 202433.5134.7534.7533.002705-1.53%
01 Oct 202434.0334.9834.9833.332193-0.76%
30 Sep 202434.2933.5834.5031.005078-0.46%
27 Sep 202434.4533.9234.4933.0067690.47%
26 Sep 202434.2935.4935.4933.009632-1.27%
25 Sep 202434.7335.0035.0033.503182-0.60%
24 Sep 202434.9435.5035.5033.807930.06%
23 Sep 202434.9235.2435.2433.5061393.41%
20 Sep 202433.7733.6134.4933.0258771.47%
19 Sep 202433.2835.7435.7430.026165-4.29%
18 Sep 202434.7733.6234.8933.1030313.36%
17 Sep 202433.6434.6734.6731.503481-2.97%
16 Sep 202434.6734.4734.8233.78108022.06%
13 Sep 202433.9734.9334.9333.817878-0.15%
12 Sep 202434.0235.2535.2533.533850-0.87%
11 Sep 202434.3234.2134.9533.5385850.32%
10 Sep 202434.2134.0135.4834.0174160.59%
09 Sep 202434.0132.8934.8832.893672-2.49%
06 Sep 202434.8836.5936.5934.4112648-0.06%
05 Sep 202434.9034.9934.9933.5145873.04%
04 Sep 202433.8735.6035.6033.256647-2.95%
03 Sep 202434.9034.0035.3533.85127090.63%
02 Sep 202434.6835.2835.9833.006395-3.61%
30 Aug 202435.9837.2537.2534.1012507-5.14%
29 Aug 202437.9339.1040.5036.0710294-2.57%
28 Aug 202438.9342.1542.5538.1155796-1.91%
27 Aug 202439.6940.0041.0038.001080478.24%
26 Aug 202436.6733.9037.4033.90749049.76%
23 Aug 202433.4133.3534.4032.503071-1.15%
22 Aug 202433.8034.9834.9833.50682-0.56%
21 Aug 202433.9935.0535.0532.054505-1.28%
20 Aug 202434.4333.9035.4933.063701.86%
19 Aug 202433.8036.0036.0033.156261.20%
16 Aug 202433.4034.4934.4932.4515824.24%
14 Aug 202432.0432.5034.4831.802432-4.59%
13 Aug 202433.5835.2535.2532.856371.42%
12 Aug 202433.1134.6534.6533.003249-4.44%
09 Aug 202434.6537.4937.4934.0040271.91%
08 Aug 202434.0037.5037.5034.002502-0.21%
07 Aug 202434.0734.4836.5033.2131924.45%
06 Aug 202432.6233.1735.8932.262531-3.63%
05 Aug 202433.8535.2537.5032.006404-0.53%
02 Aug 202434.0335.0035.4833.624689-0.18%
01 Aug 202434.0934.5535.4933.1731661-1.33%
31 Jul 202434.5537.0037.0034.272397-1.23%
30 Jul 202434.9837.2037.2034.2623870.92%
29 Jul 202434.6637.5037.5033.7825196-0.35%
26 Jul 202434.7834.9734.9733.2578291.87%
25 Jul 202434.1435.5035.5034.012666-2.32%
24 Jul 202434.9535.4535.4532.057902.37%
23 Jul 202434.1437.9537.9532.7552680.35%
22 Jul 202434.0235.9535.9532.4566984.94%
19 Jul 202432.4235.2535.2532.002568-3.37%
18 Jul 202433.5534.7537.9031.304316-3.84%
16 Jul 202434.8934.3035.6532.858031.34%
15 Jul 202434.4335.7535.7533.9115201.09%
12 Jul 202434.0633.2535.3933.253513-0.53%
11 Jul 202434.2432.9135.4032.912504-1.52%
10 Jul 202434.7733.7935.9432.5022120.84%
09 Jul 202434.4831.6537.3831.65398415.77%
08 Jul 202432.6033.2533.2531.6051110.90%
05 Jul 202432.3132.9532.9532.0043840.34%
04 Jul 202432.2031.7733.2431.7737571.35%
03 Jul 202431.7733.2533.2531.162189-3.14%
02 Jul 202432.8033.5033.5032.013831-0.55%
01 Jul 202432.9833.7533.7532.504440-0.66%
28 Jun 202433.2033.0033.4432.7512202.88%
27 Jun 202432.2733.6333.6332.243645-0.19%
26 Jun 202432.3333.7935.4831.5115327-4.32%
25 Jun 202433.7934.5034.5032.504446-1.46%
24 Jun 202434.2933.5037.0031.50495817.02%
21 Jun 202432.0431.0033.5031.002576-3.11%
20 Jun 202433.0732.5933.2031.503192-0.54%
19 Jun 202433.2533.9533.9531.601566-0.75%
18 Jun 202433.5034.2034.2032.3022050.81%
14 Jun 202433.2334.5034.5032.655024-0.42%
13 Jun 202433.3734.5034.5032.858171.18%
12 Jun 202432.9835.5035.5032.254074-0.51%
11 Jun 202433.1531.8538.1030.15586544.41%
10 Jun 202431.7530.0032.5030.0020251.67%
07 Jun 202431.2328.9032.3028.901783-2.25%
06 Jun 202431.9532.0032.0029.0023166.43%
05 Jun 202430.0230.0032.0029.006750.07%
04 Jun 202430.0029.6032.5026.1048870.64%
03 Jun 202429.8133.0033.0029.5011911-5.43%
31 May 202431.5233.2533.2530.0110387-6.64%
30 May 202433.7635.3535.3533.652086-3.52%
29 May 202434.9933.6535.3933.6513912.55%
28 May 202434.1234.9935.4433.702403-0.35%
27 May 202434.2434.9734.9734.1029040.18%
24 May 202434.1835.5035.5034.104480-0.64%
23 May 202434.4035.7435.7433.506139-0.06%
22 May 202434.4234.2535.0033.709467-3.01%
21 May 202435.4937.0837.0834.558591-1.99%
17 May 202436.2136.9936.9935.1023611.49%
16 May 202435.6836.9536.9535.2010932-0.56%
15 May 202435.8836.0036.0034.552410-0.33%
14 May 202436.0036.0036.0034.7538660.22%
13 May 202435.9237.7037.7035.929490.48%
10 May 202435.7537.9037.9035.611455-1.05%
09 May 202436.1336.5042.9335.5169580.98%
08 May 202435.7835.5035.7935.2537053.68%
07 May 202434.5135.9035.9034.50652-0.20%
06 May 202434.5834.0536.8033.006217-5.90%
03 May 202436.7537.8037.8035.0016492.57%
02 May 202435.8337.4937.4935.604528-1.10%
30 Apr 202436.2336.9936.9935.6020221.43%
29 Apr 202435.7237.5037.5035.5011851-1.62%
26 Apr 202436.3137.5037.5035.1247751.03%
25 Apr 202435.9436.4336.9935.215652-0.17%
24 Apr 202436.0035.9537.5035.0529990.22%
23 Apr 202435.9235.8935.9534.7048631.50%
22 Apr 202435.3934.1435.9034.1426971.58%
19 Apr 202434.8435.9435.9434.057361-2.46%
18 Apr 202435.7235.3535.8034.309981.05%
16 Apr 202435.3535.8535.8534.7559661.14%
15 Apr 202434.9532.5035.9532.5075690.03%
12 Apr 202434.9435.9535.9534.754750-1.52%
10 Apr 202435.4837.4037.4034.0016399-1.14%
09 Apr 202435.8937.0037.0034.803311.13%
08 Apr 202435.4937.5037.5034.00133021.57%
05 Apr 202434.9437.0037.0034.336633-1.66%
04 Apr 202435.5337.4037.4034.5037060.00%
03 Apr 202435.5337.4037.4033.6225680.11%
02 Apr 202435.4935.6035.6034.0033083.38%
01 Apr 202434.3335.9035.9533.007091.63%
28 Mar 202433.7833.9933.9931.5020321.87%
27 Mar 202433.1634.2534.2831.801581-1.46%
26 Mar 202433.6533.5035.0033.1265830.48%
22 Mar 202433.4934.8534.8532.016370.87%
21 Mar 202433.2033.7535.7833.202445-0.48%
20 Mar 202433.3633.9034.9532.0022051.96%
19 Mar 202432.7232.9532.9532.0019684.14%
18 Mar 202431.4233.3033.3031.0035543.59%
15 Mar 202430.3332.4732.9029.2316641-6.59%
14 Mar 202432.4733.0033.0029.2540525.59%
13 Mar 202430.7532.0135.6029.1417408-5.00%
12 Mar 202432.3733.5033.5032.008424-2.79%
11 Mar 202433.3033.9536.3033.002688-2.23%
07 Mar 202434.0634.7536.4533.811267-0.58%
06 Mar 202434.2636.4536.4533.6541271.57%
05 Mar 202433.7337.7537.7533.565531-4.96%
04 Mar 202435.4936.6538.9035.063931-3.06%
02 Mar 202436.6137.4737.4735.009872.58%
01 Mar 202435.6935.0035.7034.50105794.97%
29 Feb 202434.0036.0036.7633.367207-2.88%
28 Feb 202435.0135.7537.6534.3611026-2.37%
27 Feb 202435.8636.9537.8035.416606-0.39%
26 Feb 202436.0036.1236.1234.05308904.65%
23 Feb 202434.4035.4435.4432.9022131.90%
22 Feb 202433.7635.7035.7033.757973-0.85%
21 Feb 202434.0535.0036.0032.963493-1.70%
20 Feb 202434.6437.7037.7034.6330126-4.97%
19 Feb 202436.4535.0037.3934.6824432-0.14%
16 Feb 202436.5036.5036.5036.501857-1.99%
15 Feb 202437.2437.2437.2437.241481-2.00%
14 Feb 202438.0036.7538.0036.7536221.33%
13 Feb 202437.5037.7637.7637.013039-0.69%
12 Feb 202437.7637.7637.7637.769783-2.00%
09 Feb 202438.5339.9039.9038.538113-1.98%
08 Feb 202439.3139.3139.3139.31104552.00%
07 Feb 202438.5437.8238.5437.8267851.98%
06 Feb 202437.7937.1237.7937.12127662.00%
05 Feb 202437.0537.3537.3637.0094411.15%
02 Feb 202436.6336.6336.6336.00121891.98%
01 Feb 202435.9235.9235.9235.9119011.99%
31 Jan 202435.2235.2035.2235.2053322.00%
30 Jan 202434.5334.5334.5334.5336041.98%
29 Jan 202433.8633.8633.8633.8665611.99%
25 Jan 202433.2032.8033.2232.8012479-0.06%
24 Jan 202433.2233.2533.2533.227088-1.98%
23 Jan 202433.8933.8933.8933.892438-2.00%
20 Jan 202434.5834.5834.5834.582615-1.98%
19 Jan 202435.2835.5035.5035.28391-2.00%
18 Jan 202436.0035.8636.5935.8623664-1.61%
17 Jan 202436.5936.5936.5936.597706-1.98%
16 Jan 202437.3337.3337.3337.333061-2.00%
15 Jan 202438.0939.6339.6338.0926489-1.98%
12 Jan 202438.8638.8638.8638.8691915.00%
11 Jan 202437.0137.0137.0137.0199924.99%
10 Jan 202435.2534.0135.2534.0175284.97%
09 Jan 202433.5834.0035.6032.2517793-0.97%
08 Jan 202433.9133.0034.0232.46505644.66%
05 Jan 202432.4032.9033.1630.60403782.56%
04 Jan 202431.5933.0033.0731.00130750.29%
03 Jan 202431.5031.0031.5030.00361385.00%
02 Jan 202430.0029.7530.9729.0066471.04%
01 Jan 202429.6931.0032.0729.0313588-2.82%
29 Dec 202330.5531.0031.0030.5514480-1.99%
28 Dec 202331.1731.1831.1831.175303-1.98%
27 Dec 202331.8031.8831.8831.80399091.73%
26 Dec 202331.2631.2631.2631.2650621.99%
22 Dec 202330.6529.4530.6529.45402392.00%
21 Dec 202330.0530.0530.0530.05431-1.99%
20 Dec 202330.6630.6630.6630.66420-1.98%
19 Dec 202331.2831.2831.2831.284911-1.97%
18 Dec 202331.9131.9131.9131.912218-2.00%
15 Dec 202332.5632.5632.5632.56770-1.99%
14 Dec 202333.2233.2233.2233.22863-1.98%
13 Dec 202333.8933.8933.8933.892061-2.00%
12 Dec 202334.5834.5834.5834.589803-1.98%
11 Dec 202335.2835.2835.2835.2821359-1.97%
08 Dec 202335.9936.1136.1135.49580941.64%
07 Dec 202335.4135.4135.4135.4195691.99%
06 Dec 202334.7234.7234.7234.7196312.00%
05 Dec 202334.0434.0434.0434.0033451.98%
04 Dec 202333.3833.3833.3833.3889821.99%
01 Dec 202332.7332.7332.7332.7317701.99%
30 Nov 202332.0932.0032.0932.0054611.97%
29 Nov 202331.4731.4731.4731.4736511.98%
28 Nov 202330.8630.8630.8630.8059181.98%
24 Nov 202330.2630.2730.2730.2627011.95%
23 Nov 202329.6829.6829.6829.68309821.99%
22 Nov 202329.1029.1029.1029.10251772.00%
21 Nov 202328.5328.5028.5328.50106484.97%
20 Nov 202327.1826.5027.1826.50155534.98%
17 Nov 202325.8925.8925.8925.8973804.99%
16 Nov 202324.6624.6024.6624.6058484.98%
15 Nov 202323.4923.4923.4923.4918544.96%
13 Nov 202322.3824.1524.1522.063773-2.70%
12 Nov 202323.0023.0023.0023.00330.00%
10 Nov 202323.0023.7023.7022.33300-2.13%
09 Nov 202323.5021.7523.5021.754192.98%
08 Nov 202322.8223.9924.0022.652440-3.92%
07 Nov 202323.7522.8624.0022.4125543.35%
06 Nov 202322.9823.9923.9922.85536-4.21%
03 Nov 202323.9922.5424.0022.4027264.30%
02 Nov 202323.0024.3924.3922.101793-0.99%
01 Nov 202323.2323.2523.2522.165174.50%
31 Oct 202322.2323.0023.4022.101193-4.22%
30 Oct 202323.2122.9023.4021.809273.99%
27 Oct 202322.3222.9022.9021.8113692.34%
26 Oct 202321.8122.0122.4421.80296-4.76%
25 Oct 202322.9021.8623.3021.8663791.82%
23 Oct 202322.4922.5024.3022.49788-4.99%
20 Oct 202323.6723.0023.9921.9048092.91%
19 Oct 202323.0022.0524.0022.0517570.31%
18 Oct 202322.9323.2823.2822.711629-3.45%
17 Oct 202323.7523.8723.8723.707121.50%
16 Oct 202323.4022.2523.6221.9048894.00%
13 Oct 202322.5022.0524.0021.933986-2.51%
12 Oct 202323.0823.0123.7023.0127520.30%
11 Oct 202323.0124.7024.7022.451633-2.42%
10 Oct 202323.5824.5024.5022.4016060.34%
09 Oct 202323.5023.2723.5021.6715063.02%
06 Oct 202322.8123.5023.5522.7519170.48%
05 Oct 202322.7023.2124.0022.70513-2.20%
04 Oct 202323.2123.6624.8022.552508-1.90%
03 Oct 202323.6625.4026.0023.657907-4.60%
29 Sep 202324.8025.7025.7023.5011451.31%
28 Sep 202324.4824.5024.5023.4528402.43%
27 Sep 202323.9024.9924.9923.103448-0.42%
26 Sep 202324.0023.3324.0022.207332.78%
25 Sep 202323.3523.3923.3923.354602.10%
22 Sep 202322.8723.5023.5022.601483-2.68%
21 Sep 202323.5023.9523.9522.801418-1.88%
20 Sep 202323.9524.0024.0023.0524864.13%
18 Sep 202323.0024.0024.0022.561392-2.13%
15 Sep 202323.5022.8823.5022.8817662.71%
14 Sep 202322.8824.5024.5022.752525-2.39%
13 Sep 202323.4423.8524.0023.045320-2.05%
12 Sep 202323.9325.5025.5023.304244-2.33%
11 Sep 202324.5023.6024.9923.60125622.94%
08 Sep 202323.8023.8023.8323.004528-0.13%
07 Sep 202323.8323.9824.0023.702850-0.63%
06 Sep 202323.9824.6024.6023.112593-1.07%
05 Sep 202324.2422.8024.4022.8059263.02%
04 Sep 202323.5324.2024.2022.908594-1.92%
01 Sep 202323.9924.4024.4022.5077091.31%
31 Aug 202323.6823.5023.9023.0046413.14%
30 Aug 202322.9623.0023.5022.8023410.92%
29 Aug 202322.7524.0024.0022.703705-4.53%
28 Aug 202323.8324.0024.0023.351800-2.93%
25 Aug 202324.5524.7524.8024.503026-0.69%
24 Aug 202324.7224.5026.1224.103237-0.72%
23 Aug 202324.9025.0225.8924.103202-0.48%
22 Aug 202325.0225.8226.9324.217170-3.06%
21 Aug 202325.8126.0628.3725.1414804-5.70%
18 Aug 202327.3726.1228.6526.12119254.79%
17 Aug 202326.1229.1829.2026.0513350-7.87%
16 Aug 202328.3527.8430.4326.0013202210.14%
14 Aug 202325.7426.6026.6024.507427516.10%
11 Aug 202322.1721.0022.1721.004393919.97%
10 Aug 202318.4818.5718.6018.262807-0.48%
09 Aug 202318.5718.7418.7418.0123031.70%
08 Aug 202318.2618.8918.8918.114723-2.46%
07 Aug 202318.7218.9018.9017.8033061.96%
04 Aug 202318.3618.9018.9018.05146251.83%
03 Aug 202318.0318.2918.2917.6142700.56%
02 Aug 202317.9317.8718.3017.8066360.39%
01 Aug 202317.8618.8118.9816.0130927-5.05%
31 Jul 202318.8119.0019.3318.5211349-0.63%
28 Jul 202318.9318.6119.2418.3180331.28%
27 Jul 202318.6919.3419.3418.64534-0.90%
26 Jul 202318.8618.7019.2818.601620-2.38%
25 Jul 202319.3219.4919.4918.511271-0.10%
24 Jul 202319.3419.5819.5818.6255600.47%
21 Jul 202319.2518.8819.7318.3041311.37%
20 Jul 202318.9918.9819.6118.973180.21%
19 Jul 202318.9519.0619.8018.908265-0.89%
18 Jul 202319.1219.8519.8519.123546-1.09%
17 Jul 202319.3319.9019.9019.01762-2.86%
14 Jul 202319.9019.9919.9919.752311.32%
13 Jul 202319.6419.2719.9419.02137111.92%
12 Jul 202319.2719.1219.8819.12476-0.72%
11 Jul 202319.4119.4020.0419.401980-2.90%
10 Jul 202319.9919.1820.2219.1815271.63%
07 Jul 202319.6719.7520.1919.631118-1.94%
06 Jul 202320.0620.2520.2519.8048961.06%
05 Jul 202319.8520.0020.0019.503791-0.35%
04 Jul 202319.9219.9520.0019.283135-0.10%
03 Jul 202319.9420.2320.2319.3018583.80%
30 Jun 202319.2119.0019.9719.001327-0.52%
28 Jun 202319.3119.5020.3519.168515-3.40%
27 Jun 202319.9920.3920.3919.80714-0.15%
26 Jun 202320.0220.4120.4119.2549920.05%
23 Jun 202320.0119.7020.3919.5416891.57%
22 Jun 202319.7020.4520.4519.521263-2.23%
21 Jun 202320.1520.4020.4019.3013203.12%
20 Jun 202319.5420.2020.2019.50501-3.22%
19 Jun 202320.1919.9320.8819.4327192.80%
16 Jun 202319.6419.3619.8819.3614410.92%
15 Jun 202319.4619.3019.8419.3056200.52%
14 Jun 202319.3619.2319.9619.0562380.73%
13 Jun 202319.2219.9020.2819.0019049-3.42%
12 Jun 202319.9020.2120.7719.563890-1.29%
09 Jun 202320.1620.2021.0020.008224-2.04%
08 Jun 202320.5820.4522.4820.0010584-1.25%
07 Jun 202320.8420.1520.8620.002586-0.10%
06 Jun 202320.8620.1020.9920.0056273.52%
05 Jun 202320.1520.0821.3920.0731650.40%
02 Jun 202320.0719.8520.8819.7514085-2.24%
01 Jun 202320.5320.2922.4919.254878-0.82%
31 May 202320.7021.0821.1020.0012700.15%
30 May 202320.6720.8021.9920.522393-4.31%
29 May 202321.6022.0022.7420.655126-3.74%
26 May 202322.4421.9824.7520.1070825.35%
25 May 202321.3021.9821.9818.7540173.90%
24 May 202320.5020.2621.3920.26631-0.58%
23 May 202320.6221.9821.9820.311033-1.34%
22 May 202320.9021.9921.9919.7025851.31%
19 May 202320.6321.7521.7520.302846-5.15%
18 May 202321.7523.0023.0021.75879-6.69%
17 May 202323.3121.0823.5021.0822596.05%
16 May 202321.9821.6922.3021.068084.22%
15 May 202321.0921.0322.8920.612497-2.27%
12 May 202321.5821.9523.4021.55254-3.66%
11 May 202322.4020.0623.4920.0613042.24%
10 May 202321.9123.2423.2421.911289-0.95%
09 May 202322.1221.2523.0021.2554750.59%
08 May 202321.9920.9422.1920.7724395.01%
05 May 202320.9421.1622.4920.55851-1.18%
04 May 202321.1921.9921.9920.531151-2.93%
03 May 202321.8321.3521.9921.3514453.80%
02 May 202321.0321.5021.9920.411996-2.19%
28 Apr 202321.5020.6323.3920.639214.62%
27 Apr 202320.5521.4921.5020.504716-0.72%
26 Apr 202320.7021.5021.5020.05503-1.00%
25 Apr 202320.9121.4521.4520.831925-2.52%
24 Apr 202321.4520.3821.9020.0263485.25%
21 Apr 202320.3820.7521.6719.603293-0.49%
20 Apr 202320.4820.8021.7020.001439-3.31%
19 Apr 202321.1820.7921.1920.103571.88%
18 Apr 202320.7920.5021.6819.5058691.81%
17 Apr 202320.4221.8921.9019.403577-0.39%
13 Apr 202320.5021.6921.6919.208581.33%
12 Apr 202320.2322.7522.7519.712143-1.56%
11 Apr 202320.5519.1023.0019.1018461.23%
10 Apr 202320.3020.6520.6520.302550.00%
06 Apr 202320.3019.8121.0019.813187-0.73%
05 Apr 202320.4520.8521.9019.762908-0.44%
03 Apr 202320.5421.0021.0019.6042373.53%
31 Mar 202319.8422.0022.0019.7024062.06%
29 Mar 202319.4418.3019.5018.3016644.97%
28 Mar 202318.5220.6920.6918.304412-1.75%
27 Mar 202318.8520.8020.8018.814493-6.68%
24 Mar 202320.2020.2520.9719.991990-2.04%
23 Mar 202320.6220.7722.3820.056096-3.19%
22 Mar 202321.3021.8621.8821.303902.60%
21 Mar 202320.7620.7121.9020.71576-5.42%
20 Mar 202321.9520.9122.7420.912540-4.02%
17 Mar 202322.8721.5223.1720.9114315.15%
16 Mar 202321.7521.2322.7921.234189-4.56%
15 Mar 202322.7921.0123.3020.5134303.12%
14 Mar 202322.1021.5522.1021.0013022.50%
13 Mar 202321.5622.0022.0020.4269300.56%
10 Mar 202321.4422.8522.8521.051906-6.58%
09 Mar 202322.9522.0523.1921.715478-0.78%
08 Mar 202323.1323.5023.5020.8113492.71%
06 Mar 202322.5221.7724.1919.8144163.30%
03 Mar 202321.8024.3524.4021.1317008-4.55%
02 Mar 202322.8420.1023.2020.10301510.87%
01 Mar 202320.6022.5022.5019.1515040-2.37%
28 Feb 202321.1020.1521.9520.10153870.96%
27 Feb 202320.9020.7021.9020.7014302-1.88%
24 Feb 202321.3021.8022.0021.0013033-2.52%
23 Feb 202321.8521.5022.5020.60131381.63%
22 Feb 202321.5022.0522.4020.103066-2.49%
21 Feb 202322.0522.6022.7022.002187-0.23%
20 Feb 202322.1023.0023.0022.001125-1.34%
17 Feb 202322.4022.6024.2022.051746-0.67%
16 Feb 202322.5524.4024.4022.452757-4.45%
15 Feb 202323.6022.6023.6022.0552724.42%
14 Feb 202322.6023.7023.7022.6011150.44%
13 Feb 202322.5022.6023.7022.002684-2.60%
10 Feb 202323.1023.8523.8522.605982-3.14%
09 Feb 202323.8523.2524.4523.259220.00%
08 Feb 202323.8524.2524.8522.6044903.70%
07 Feb 202323.0024.3524.3522.5039711.10%
06 Feb 202322.7525.2025.2022.1511076-8.45%
03 Feb 202324.8523.5525.1523.5527391.43%
02 Feb 202324.5026.2526.2523.2016382.08%
01 Feb 202324.0023.6025.5023.602376-2.24%
31 Jan 202324.5526.0026.0024.101272-1.60%
30 Jan 202324.9525.4026.0023.7036191.22%
27 Jan 202324.6526.4526.4524.402560-5.01%
25 Jan 202325.9525.3526.3524.8022001.17%
24 Jan 202325.6526.6026.6024.5547291.99%
23 Jan 202325.1526.4026.4024.5020490.00%
20 Jan 202325.1525.8526.9024.3557220.20%
19 Jan 202325.1026.5026.8524.551857-3.83%
18 Jan 202326.1027.2027.2025.303943-1.88%
17 Jan 202326.6026.4526.7524.5553706.40%
16 Jan 202325.0027.9027.9024.003747-6.89%
13 Jan 202326.8526.9526.9524.5022842.68%
12 Jan 202326.1527.6527.6525.159200.00%
11 Jan 202326.1526.5026.5025.802271.55%
10 Jan 202325.7526.0526.9525.251498-2.46%
09 Jan 202326.4023.6527.3023.6545096.02%
06 Jan 202324.9027.9027.9023.8511349-6.04%
05 Jan 202326.5027.5527.5525.803137-0.56%
04 Jan 202326.6526.1527.4025.7072470.19%
03 Jan 202326.6027.9528.4525.805473-4.49%
02 Jan 202327.8528.4528.4526.20162253.72%
30 Dec 202226.8527.7527.9026.0067341.70%
29 Dec 202226.4027.9027.9024.654094-0.38%
28 Dec 202226.5027.3527.3524.901127-1.67%
27 Dec 202226.9527.7027.7025.0535441.51%
26 Dec 202226.5525.1526.8524.20533510.40%
23 Dec 202224.0522.9024.5022.80168880.84%
22 Dec 202223.8524.4025.8022.8515920-4.22%
21 Dec 202224.9026.9527.4023.9018208-2.73%
20 Dec 202225.6028.0028.0022.3516096-7.25%
19 Dec 202227.6028.0029.9527.209339-5.48%
16 Dec 202229.2029.0029.9528.2012547-0.17%
15 Dec 202229.2529.9530.2528.20145750.17%
14 Dec 202229.2032.5534.0029.0039669-11.52%
13 Dec 202233.0035.0036.0530.05826692.17%
12 Dec 202232.3032.8033.6030.1526136515.36%
09 Dec 202228.0024.2529.1023.053506115.46%
08 Dec 202224.2523.5024.2523.0514145.21%
07 Dec 202223.0523.2023.8022.101308-2.54%
06 Dec 202223.6523.9023.9023.1531132.38%
05 Dec 202223.1022.0525.6022.0556410.00%
02 Dec 202223.1023.5524.0022.9019260.43%
01 Dec 202223.0023.7023.7022.9514590.22%
30 Nov 202222.9523.7023.9522.553208-0.65%
29 Nov 202223.1023.5523.6023.002391-2.33%
28 Nov 202223.6523.7523.7522.857821.50%
25 Nov 202223.3022.8023.8522.803655-0.43%
24 Nov 202223.4023.4024.2522.609580-1.68%
23 Nov 202223.8022.2524.4022.251780-2.06%
22 Nov 202224.3024.6524.6522.6525815.19%
21 Nov 202223.1024.3025.2520.305122-1.49%
18 Nov 202223.4523.4024.4523.401065-3.10%
17 Nov 202224.2023.4024.3023.307741.47%
16 Nov 202223.8525.4025.4023.002827-1.45%
15 Nov 202224.2025.2525.3524.0514540.41%
14 Nov 202224.1025.5525.5524.001326-3.79%
11 Nov 202225.0525.7025.7023.3023812.66%
10 Nov 202224.4026.0026.6024.356763-3.75%
09 Nov 202225.3525.8026.2521.15111762.84%
07 Nov 202224.6524.0525.5022.6545450.82%
04 Nov 202224.4524.4024.7523.402913-1.01%
03 Nov 202224.7025.9525.9524.253318-0.20%
02 Nov 202224.7525.3525.3524.206720.61%
01 Nov 202224.6026.0026.0023.0023992.93%
31 Oct 202223.9025.9525.9522.303456-2.05%
28 Oct 202224.4026.0026.0023.301307-2.01%
27 Oct 202224.9023.8525.9023.857662.89%
25 Oct 202224.2026.0526.0523.203306-3.78%
24 Oct 202225.1526.1026.1524.556783.50%
21 Oct 202224.3025.9525.9524.101531-5.63%
20 Oct 202225.7524.0026.0024.0016931.38%
19 Oct 202225.4026.1526.1524.5025561.80%
18 Oct 202224.9526.4526.4524.5043881.22%
17 Oct 202224.6526.5026.5024.055534-1.79%
14 Oct 202225.1026.0026.2525.001884-3.09%
13 Oct 202225.9026.6026.6024.7521402.57%
12 Oct 202225.2524.7025.8024.7036550.00%
11 Oct 202225.2526.9026.9025.051143-3.63%
10 Oct 202226.2027.2527.2524.5023301.75%
07 Oct 202225.7526.4027.4025.553522-2.46%
06 Oct 202226.4025.3026.7525.3016351.73%
04 Oct 202225.9525.1026.8025.1040001.37%
03 Oct 202225.6026.4526.4525.3533691.79%
30 Sep 202225.1522.2026.5022.2073310.60%
29 Sep 202225.0027.5027.5025.0030210.00%
28 Sep 202225.0026.0026.0024.253350-3.10%
27 Sep 202225.8024.0526.3024.058653.20%
26 Sep 202225.0025.8026.9023.203786-4.94%
23 Sep 202226.3025.3527.1525.3512570.00%
22 Sep 202226.3026.8526.9525.004981-2.05%
21 Sep 202226.8526.5027.5025.1047902.68%
20 Sep 202226.1527.3527.3524.0060740.00%
19 Sep 202226.1526.7026.7025.6019500.19%
16 Sep 202226.1027.2027.7525.304449-2.06%
15 Sep 202226.6527.5027.5025.0522630.57%
14 Sep 202226.5024.7528.9024.7574334.95%
13 Sep 202225.2528.4028.4024.158323-4.90%
12 Sep 202226.5528.0028.0026.0031790.00%
09 Sep 202226.5527.2028.9525.0011539-0.38%
08 Sep 202226.6528.7528.7525.953852-3.09%
07 Sep 202227.5029.6529.6526.808640-1.96%
06 Sep 202228.0527.9029.4027.5577881.81%
05 Sep 202227.5525.4528.7025.356140310.20%
02 Sep 202225.0025.3025.4024.2040100.81%
01 Sep 202224.8024.5024.8022.6033093.33%
30 Aug 202224.0024.3024.5023.1038300.84%
29 Aug 202223.8023.1524.2023.1052070.63%
26 Aug 202223.6524.3524.3523.40767-1.46%
25 Aug 202224.0022.9024.1022.9013954.12%
24 Aug 202223.0524.4524.4522.752319-1.91%
23 Aug 202223.5024.4024.4022.5028741.51%
22 Aug 202223.1524.5024.5022.504971-1.91%
19 Aug 202223.6023.5024.4523.102418-2.07%
18 Aug 202224.1023.0524.4023.0560670.84%
17 Aug 202223.9024.5024.8521.3041280.63%
16 Aug 202223.7525.9025.9023.7527833.04%
12 Aug 202223.0523.1024.7522.506709-3.56%
11 Aug 202223.9024.9024.9022.6525733.69%
10 Aug 202223.0525.5025.5022.0024755-7.80%
08 Aug 202225.0025.4525.4523.0513301.63%
05 Aug 202224.6024.4025.5524.1032170.82%
04 Aug 202224.4025.8025.8024.4043110.41%
03 Aug 202224.3024.0526.3524.002582-2.80%
02 Aug 202225.0025.8525.8524.502543-0.40%
01 Aug 202225.1023.7025.5023.7041762.03%
29 Jul 202224.6024.2025.4524.201446-1.99%
28 Jul 202225.1023.0526.5523.051613-1.95%
27 Jul 202225.6026.9026.9524.951778-0.58%
26 Jul 202225.7526.6027.9524.554302-2.09%
25 Jul 202226.3025.4026.7525.403222-0.57%
22 Jul 202226.4527.9027.9025.002844-3.11%
21 Jul 202227.3026.9527.4526.0025015.41%
20 Jul 202225.9026.5026.5024.0517220.78%
19 Jul 202225.7027.0027.8025.552480-5.69%
18 Jul 202227.2526.9028.0023.8043013.42%
15 Jul 202226.3526.5026.9026.0096763.13%
14 Jul 202225.5525.9527.3024.2028060.20%
13 Jul 202225.5025.9025.9024.0026447.82%
12 Jul 202223.6523.6525.2522.35823-1.87%
11 Jul 202224.1025.9025.9023.50609-0.41%
08 Jul 202224.2022.8525.7021.2030751.89%
07 Jul 202223.7525.5025.5022.9024380.85%
06 Jul 202223.5523.8525.3523.55784-1.46%
05 Jul 202223.9025.7525.7523.8010414-2.45%
04 Jul 202224.5024.4525.6523.4515794.48%
01 Jul 202223.4523.8024.3022.754441.52%
30 Jun 202223.1025.2525.2522.5510544-2.74%
29 Jun 202223.7522.3524.8522.351083-2.46%
28 Jun 202224.3524.0525.3524.0013281.46%
27 Jun 202224.0024.0026.0024.0057500.00%
24 Jun 202224.0022.6024.9020.7049912.13%
23 Jun 202223.5023.7025.8023.102378-2.69%
22 Jun 202224.1523.8527.7022.8025151.26%
21 Jun 202223.8525.2025.2523.0523372.14%
20 Jun 202223.3523.0025.1522.652214-1.68%
17 Jun 202223.7525.5025.9523.152107-3.26%
16 Jun 202224.5523.7025.5023.7027661.87%
15 Jun 202224.1023.3524.9522.402150-0.62%
14 Jun 202224.2523.4525.1521.053278-1.02%
13 Jun 202224.5029.9029.9023.1519384-8.75%
10 Jun 202226.8524.0528.2023.30118549.59%
09 Jun 202224.5025.4526.0023.403558-1.01%
08 Jun 202224.7524.0024.9022.502323-0.80%
07 Jun 202224.9524.8025.0023.3055676.62%
06 Jun 202223.4023.6024.4023.353362-2.09%
03 Jun 202223.9022.5524.7022.2549931.92%
02 Jun 202223.4522.0524.9522.053057-2.09%
01 Jun 202223.9523.7525.4021.6046110.84%
31 May 202223.7523.3525.6523.3514425-8.30%
30 May 202225.9025.0025.9524.003088-0.38%
27 May 202226.0026.1026.9023.5058891.76%
26 May 202225.5525.2526.4524.3525260.20%
25 May 202225.5026.9026.9025.201818-5.20%
24 May 202226.9027.6028.7525.703819-2.54%
23 May 202227.6029.5029.5027.1521892.03%
20 May 202227.0528.4028.4025.6030992.85%
19 May 202226.3027.9529.5026.104677-5.90%
18 May 202227.9526.6028.9525.3567735.08%
17 May 202226.6027.3028.9525.6514896-4.49%
16 May 202227.8528.0028.1027.0028183.34%
13 May 202226.9528.0028.0025.5032050.56%
12 May 202226.8028.9528.9525.5513639-5.47%
11 May 202228.3529.2029.2026.6549214.23%
10 May 202227.2031.9031.9027.006956-9.03%
09 May 202229.9030.0030.0027.753667-0.33%
06 May 202230.0031.9531.9528.5519050.50%
05 May 202229.8532.8532.8528.703336-3.55%
04 May 202230.9531.2031.4528.2055226.36%
02 May 202229.1033.9533.9528.0517634-6.58%
29 Apr 202231.1533.9533.9531.008632-0.48%
28 Apr 202231.3034.8034.8031.106326-2.19%
27 Apr 202232.0035.0035.0030.753691-1.54%
26 Apr 202232.5033.9533.9530.50105964.50%
25 Apr 202231.1032.9533.5030.3527596-7.30%
22 Apr 202233.5533.5034.9533.0076362.13%
21 Apr 202232.8534.5034.7532.054104-0.45%
20 Apr 202233.0034.5034.5031.1025540.92%
19 Apr 202232.7034.9534.9532.104634-1.65%
18 Apr 202233.2531.0535.3031.052687-3.20%
13 Apr 202234.3536.9036.9033.5546270.88%
12 Apr 202234.0535.8035.8033.505916-2.85%
11 Apr 202235.0534.0535.7034.0529352.34%
08 Apr 202234.2537.8537.8533.255300-4.86%
07 Apr 202236.0036.4037.9035.00102223.45%
06 Apr 202234.8034.4035.0032.4077244.19%
05 Apr 202233.4033.4033.4031.45100554.87%
04 Apr 202231.8531.5031.8531.5047254.94%
01 Apr 202230.3529.7030.5028.6030254.30%
31 Mar 202229.1030.9030.9028.555302-1.85%
30 Mar 202229.6531.2531.8529.1510606-3.26%
29 Mar 202230.6532.7032.7029.855568-2.39%
28 Mar 202231.4033.8033.8031.106690-3.68%
25 Mar 202232.6033.5533.5531.30396871.24%
24 Mar 202232.2033.5533.5531.65448580.47%
23 Mar 202232.0531.3032.9531.3050930.63%
22 Mar 202231.8531.5033.9531.502943-3.34%
21 Mar 202232.9534.1034.1031.952888-1.35%
17 Mar 202233.4033.9033.9031.4023822.30%
16 Mar 202232.6534.2534.2531.7027820.00%
15 Mar 202232.6533.6533.6531.356069-0.91%
14 Mar 202232.9533.2533.2531.5534153.78%
11 Mar 202231.7533.0033.6031.702151-3.79%
10 Mar 202233.0033.6033.6032.0558792.96%
09 Mar 202232.0530.3032.0530.3077584.91%
08 Mar 202230.5531.3532.8030.104053-2.55%
07 Mar 202231.3529.8031.9029.8094673.13%
04 Mar 202230.4032.0032.0029.9010628-2.09%
03 Mar 202231.0531.4032.1030.604867-2.82%
02 Mar 202231.9532.3032.3030.5515890.95%
28 Feb 202231.6531.3032.4530.0044031.12%
25 Feb 202231.3030.1531.9029.4528881.79%
24 Feb 202230.7531.7033.8530.7514544-4.95%
23 Feb 202232.3530.1033.1030.1035252.21%
22 Feb 202231.6534.4034.6031.5011092-4.52%
21 Feb 202233.1534.9034.9532.806664-0.75%
18 Feb 202233.4033.6033.8031.9092253.73%
17 Feb 202232.2031.2534.4031.2513089-1.98%
16 Feb 202232.8532.2034.9032.2026776-2.95%
15 Feb 202233.8533.8533.8533.855206-4.92%
14 Feb 202235.6036.0037.9535.6027533-4.94%
11 Feb 202237.4538.0038.4536.902126-0.66%
10 Feb 202237.7039.7540.6037.605955-4.31%
09 Feb 202239.4038.0039.7536.5052423.82%
08 Feb 202237.9540.1040.1037.606260-3.68%
07 Feb 202239.4040.5041.8538.307508-1.62%
04 Feb 202240.0541.0041.0039.0087012.56%
03 Feb 202239.0540.2041.5038.507891-3.22%
02 Feb 202240.3542.4042.9540.1023242-2.89%
01 Feb 202241.5545.7545.7541.4518342-4.70%
31 Jan 202243.6043.6544.4541.00112671.99%
28 Jan 202242.7542.5042.7540.8043834.91%
27 Jan 202240.7541.1041.1039.058872-0.85%
25 Jan 202241.1039.8043.0039.809348-1.67%
24 Jan 202241.8042.0045.7041.6531482-4.57%
21 Jan 202243.8039.7043.8039.70262684.91%
20 Jan 202241.7541.7541.7541.756227-4.90%
19 Jan 202243.9043.9043.9043.907083-4.98%
18 Jan 202246.2046.2046.2046.207519-4.94%
17 Jan 202248.6048.6048.6048.605808-4.99%
14 Jan 202251.1551.1551.1551.157205-4.93%
13 Jan 202253.8053.8053.8053.802210-4.95%
12 Jan 202256.6062.5062.5056.6033490-4.95%
11 Jan 202259.5559.5559.5559.55101844.93%
10 Jan 202256.7556.4056.7555.15259225.00%
07 Jan 202254.0553.8054.0553.00242874.95%
06 Jan 202251.5049.5051.5049.50558234.99%
05 Jan 202249.0548.6049.0545.05893719.98%
04 Jan 202244.6044.6044.6040.20828099.99%
03 Jan 202240.5537.9540.5537.20795559.89%
31 Dec 202136.9035.5537.1035.5573553.22%
30 Dec 202135.7537.1037.1035.456301-0.97%
29 Dec 202136.1037.0037.5035.4018340-0.69%
28 Dec 202136.3537.0037.9036.009933-1.62%
27 Dec 202136.9538.0038.0036.00101620.68%
24 Dec 202136.7038.7538.7536.004719-0.94%
23 Dec 202137.0537.0539.0037.0014101-0.80%
22 Dec 202137.3538.5039.0036.1590660.27%
21 Dec 202137.2538.0038.0035.7068280.81%
20 Dec 202136.9538.0038.0035.5012435-0.27%
17 Dec 202137.0538.0038.0036.556825-0.94%
16 Dec 202137.4037.7537.9036.05108382.61%
15 Dec 202136.4535.9537.2034.50240526.11%
14 Dec 202134.3535.0536.9034.0015920-1.43%
13 Dec 202134.8536.0036.8034.5017754-3.19%
10 Dec 202136.0036.0536.5535.5086270.70%
09 Dec 202135.7537.1537.1535.506710-1.79%
08 Dec 202136.4035.5537.0035.2582711.11%
07 Dec 202136.0035.1537.0034.5091790.14%
06 Dec 202135.9537.0038.7035.559969-2.71%
03 Dec 202136.9536.7537.6535.50116552.92%
02 Dec 202135.9036.1536.9535.254603-2.45%
01 Dec 202136.8035.5537.2535.5563340.14%
30 Nov 202136.7535.9537.0035.95126573.52%
29 Nov 202135.5035.0537.0034.557485-1.39%
26 Nov 202136.0037.8537.8535.5012904-2.44%
25 Nov 202136.9037.9037.9036.156246-0.54%
24 Nov 202137.1036.9537.1534.30307084.80%
23 Nov 202135.4036.5538.5535.0512002-3.93%
22 Nov 202136.8537.9537.9536.409394-1.99%
18 Nov 202137.6039.0040.0037.0024101-2.34%
17 Nov 202138.5040.9040.9038.1519728-2.78%
16 Nov 202139.6040.3040.3037.051238473.13%
15 Nov 202138.4038.4038.4038.40148454.92%
12 Nov 202136.6040.0040.0036.4032012-4.44%
11 Nov 202138.3038.3038.3038.20144014.93%
10 Nov 202136.5036.5036.5033.50178074.89%
09 Nov 202134.8034.7534.8033.1584304.98%
08 Nov 202133.1532.9533.1532.5092434.91%
04 Nov 202131.6030.0533.0030.0526630.32%
03 Nov 202131.5034.4534.4531.4529132-4.83%
02 Nov 202133.1035.4536.2533.0514388-4.75%
01 Nov 202134.7533.6035.0033.604393-0.29%
29 Oct 202134.8533.8036.9533.758459-1.83%
28 Oct 202135.5035.0036.7534.0068731.00%
27 Oct 202135.1535.0537.7035.057368-2.36%
26 Oct 202136.0035.3038.3535.304456-2.83%
25 Oct 202137.0539.3039.3037.0510660-4.88%
22 Oct 202138.9539.6039.6038.0589790.52%
21 Oct 202138.7539.8039.8037.00378141.71%
20 Oct 202138.1038.9039.8537.4524717-2.93%
19 Oct 202139.2539.7039.7036.35821162.61%
18 Oct 202138.2540.1040.2537.5014576-3.04%
14 Oct 202139.4539.9539.9538.40152732.87%
13 Oct 202138.3538.4539.0037.2525319-2.17%
12 Oct 202139.2041.0041.0038.0018497-1.01%
11 Oct 202139.6040.5040.5037.50104700.64%
08 Oct 202139.3539.1542.4539.0023673-4.02%
07 Oct 202141.0039.0042.7039.00247980.24%
06 Oct 202140.9042.3544.5040.7023340-4.44%
05 Oct 202142.8045.0045.3042.3540876-3.93%
04 Oct 202144.5546.0046.0042.00320711.25%
01 Oct 202144.0044.2044.2040.65964064.51%
30 Sep 202142.1038.1042.1038.10703674.99%
29 Sep 202140.1042.9543.4039.4029387-3.26%
28 Sep 202141.4544.9545.5541.2555901-4.49%
27 Sep 202143.4040.4044.6040.401010352.12%
24 Sep 202142.5046.9046.9042.5040971-4.92%
23 Sep 202144.7044.7044.7042.60536834.93%
22 Sep 202142.6042.6042.6042.40362634.93%
21 Sep 202140.6040.6040.6037.00319014.91%
20 Sep 202138.7038.3538.7035.10832164.88%
17 Sep 202136.9036.9036.9036.90196964.98%
16 Sep 202135.1535.1535.1535.15239224.93%
15 Sep 202133.5033.5033.5033.50103714.85%
14 Sep 202131.9528.9531.9528.95885104.93%
13 Sep 202130.4530.4530.4530.456670-4.99%
09 Sep 202132.0532.0532.0532.055306-4.90%
08 Sep 202133.7033.7034.0033.7071872-4.94%
07 Sep 202135.4535.4535.4535.457843-4.96%
06 Sep 202137.3037.3037.3037.3010257-4.97%
03 Sep 202139.2539.2539.2539.255754-4.96%
02 Sep 202141.3041.3041.3041.302485-4.95%
01 Sep 202143.4543.4543.4543.455208-4.92%
31 Aug 202145.7045.7045.7045.704889-4.99%
30 Aug 202148.1048.1048.1048.108983-4.94%
27 Aug 202150.6055.9055.9050.60132793-4.98%
26 Aug 202153.2553.2553.2553.25217514.93%
25 Aug 202150.7550.7550.7550.7537934.96%
24 Aug 202148.3548.3548.3548.35180914.99%
23 Aug 202146.0546.0546.0546.0578034.90%
20 Aug 202143.9043.9043.9043.90317394.90%
18 Aug 202141.8541.8541.8541.85134344.89%
17 Aug 202139.9039.9039.9039.9040715.00%
16 Aug 202138.0038.0038.0037.95220194.97%
13 Aug 202136.2036.2036.2036.20572694.93%
12 Aug 202134.5034.5034.5034.50889954.86%
11 Aug 202132.9032.0032.9031.051204844.94%
10 Aug 202131.3532.3532.3529.35391281.62%
09 Aug 202130.8530.8530.8527.95228144.93%
06 Aug 202129.4029.4029.4029.4063525.00%
05 Aug 202128.0028.0028.0025.40463674.87%
04 Aug 202126.7026.7026.7026.7025954.91%
03 Aug 202125.4525.4525.4525.454904.95%
02 Aug 202124.2524.2524.2524.2513494.89%
30 Jul 202123.1223.1223.1223.1227935.00%
29 Jul 202122.0222.0222.0222.023254.96%
28 Jul 202120.9820.9820.9820.9814004.95%
27 Jul 202119.9919.9919.9919.9912014.99%
26 Jul 202119.0419.0419.0419.0414104.96%
23 Jul 202118.1418.1418.1418.1421354.98%
22 Jul 202117.2817.2817.2817.2814294.98%
20 Jul 202116.4616.4616.4616.465124.97%
19 Jul 202115.6815.6815.6815.6862914.95%
16 Jul 202114.9414.9414.9414.9415004.99%
15 Jul 202114.2314.2314.2314.2321604.94%
14 Jul 202113.5613.5613.5613.563824.95%
13 Jul 202112.9212.9212.9212.927994.96%
12 Jul 202112.3112.3112.3112.3136824.94%
09 Jul 202111.7311.7311.7311.7311504.92%
08 Jul 202111.1811.1811.1811.184014.98%
07 Jul 202110.6510.6510.6510.652004.93%
06 Jul 202110.1510.1510.1510.151004.96%
05 Jul 20219.679.679.679.671154.99%
02 Jul 20219.219.219.219.21601.99%
30 Jun 20219.039.039.039.033001.92%
29 Jun 20218.868.868.868.8612001.96%
28 Jun 20218.698.698.698.6513502.00%
25 Jun 20218.528.528.528.523001.91%
24 Jun 20218.368.368.368.363001.95%
23 Jun 20218.208.208.208.203001.99%
21 Jun 20218.048.048.048.042001.90%
18 Jun 20217.897.897.897.89121.94%
17 Jun 20217.747.747.747.74601.98%
16 Jun 20217.597.597.597.592001.88%
15 Jun 20217.457.457.457.4513851.92%
14 Jun 20217.317.177.317.173161.95%
10 Jun 20217.177.317.317.17300-1.92%
09 Jun 20217.317.597.597.31300-1.88%
08 Jun 20217.457.457.457.4513001.92%
03 Jun 20217.317.317.317.3110000.00%
02 Jun 20217.317.317.597.313531-1.88%
01 Jun 20217.457.597.597.45163390.00%
31 May 20217.457.457.457.4574504.93%
28 May 20217.107.107.107.1045004.87%
27 May 20216.776.776.776.7734004.96%
26 May 20216.455.876.455.8710954.54%
25 May 20216.176.176.176.171260-4.93%
24 May 20216.496.496.496.4918004.85%
21 May 20216.196.196.196.1915854.92%
20 May 20215.905.895.905.8974214.98%
19 May 20215.625.625.625.629004.85%
18 May 20215.364.915.364.918604.89%
17 May 20215.115.115.115.1120614.93%
14 May 20214.874.874.874.8714134.96%
12 May 20214.644.644.644.645004.98%
11 May 20214.424.424.424.423004.99%
10 May 20214.214.214.214.21364.99%
06 May 20214.014.204.204.011100-4.52%
04 May 20214.203.864.203.8610023.70%
03 May 20214.054.054.054.05200-4.93%
29 Apr 20214.264.264.264.2613004.93%
28 Apr 20214.063.904.063.9099984.91%
27 Apr 20213.873.553.873.553004.88%
20 Apr 20213.693.693.693.69100-4.16%
19 Apr 20213.853.853.853.85100-3.99%
15 Apr 20214.014.004.014.00500-2.43%
13 Apr 20214.114.114.114.11200-3.75%
05 Apr 20214.274.274.274.272000.00%
30 Mar 20214.274.274.274.27401-4.90%
25 Mar 20214.494.074.494.0711014.91%
24 Mar 20214.284.714.714.28105-4.68%
23 Mar 20214.494.494.494.493004.91%
19 Mar 20214.284.494.494.281140.00%
18 Mar 20214.284.014.284.017501.66%
17 Mar 20214.214.214.214.21200-4.97%
16 Mar 20214.434.024.434.028254.98%
15 Mar 20214.224.224.224.22500.00%
12 Mar 20214.224.224.224.221000.00%
08 Mar 20214.224.204.224.208310.00%
04 Mar 20214.224.224.224.221000.00%
03 Mar 20214.224.224.223.8692004.98%
02 Mar 20214.024.024.024.021200-4.29%
26 Feb 20214.204.204.204.20200-0.94%
22 Feb 20214.244.234.244.23500-4.72%
19 Feb 20214.454.454.454.45199-4.91%
18 Feb 20214.684.674.684.67840-4.68%
17 Feb 20214.914.914.914.911014.91%
16 Feb 20214.684.684.684.682104.93%
15 Feb 20214.464.464.464.465304.94%
12 Feb 20214.254.254.254.25350-3.63%
11 Feb 20214.414.404.414.40898-3.50%
09 Feb 20214.574.564.574.568344.82%
08 Feb 20214.364.114.364.1141492.83%
05 Feb 20214.244.214.244.21910-2.97%
02 Feb 20214.374.374.374.371016-4.59%
01 Feb 20214.584.584.584.583004.81%
29 Jan 20214.374.374.374.37400-4.79%
28 Jan 20214.594.594.594.595004.79%
27 Jan 20214.384.384.384.38700-4.78%
22 Jan 20214.604.604.604.6010000.00%
21 Jan 20214.604.414.674.4125500.88%
20 Jan 20214.564.564.564.562990.00%
18 Jan 20214.564.564.564.563004.83%
15 Jan 20214.353.974.353.971504.82%
14 Jan 20214.154.154.154.15100-4.38%
13 Jan 20214.344.344.344.0047604.83%
12 Jan 20214.144.064.194.0616122.22%
11 Jan 20214.054.034.054.03400-4.26%
08 Jan 20214.234.054.234.054054.96%
07 Jan 20214.034.034.034.031891.77%
06 Jan 20213.963.963.963.961300.25%
05 Jan 20213.953.953.953.9566-3.66%
04 Jan 20214.104.104.104.1023860.00%
01 Jan 20214.104.104.104.1024004.86%
31 Dec 20203.913.913.913.9193-4.87%
30 Dec 20204.113.904.113.902010.24%
29 Dec 20204.104.104.104.10200-4.87%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026