Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 931.40 | 861.60 | 934.95 | 860.10 | 230 | 4.22% |
| 19 Dec 2025 | 893.70 | 904.85 | 904.85 | 885.70 | 124 | 2.61% |
| 18 Dec 2025 | 871.00 | 880.95 | 899.00 | 850.00 | 464 | -1.13% |
| 17 Dec 2025 | 880.95 | 905.00 | 944.00 | 870.00 | 386 | -2.66% |
| 16 Dec 2025 | 905.00 | 900.00 | 905.00 | 900.00 | 108 | -1.40% |
| 15 Dec 2025 | 917.85 | 900.00 | 920.00 | 900.00 | 125 | -2.06% |
| 12 Dec 2025 | 937.20 | 899.25 | 943.00 | 880.00 | 289 | 4.22% |
| 11 Dec 2025 | 899.25 | 900.05 | 943.00 | 874.00 | 367 | -1.22% |
| 10 Dec 2025 | 910.35 | 900.00 | 950.00 | 900.00 | 197 | -0.49% |
| 09 Dec 2025 | 914.80 | 951.45 | 951.45 | 866.95 | 451 | 0.25% |
| 08 Dec 2025 | 912.55 | 978.75 | 979.00 | 896.10 | 506 | -3.16% |
| 05 Dec 2025 | 942.30 | 992.00 | 996.95 | 941.90 | 599 | -4.96% |
| 04 Dec 2025 | 991.45 | 980.00 | 1013.60 | 950.00 | 625 | 2.70% |
| 03 Dec 2025 | 965.40 | 1012.00 | 1012.00 | 954.70 | 535 | -3.93% |
| 02 Dec 2025 | 1004.90 | 1040.00 | 1040.00 | 1004.90 | 498 | -5.00% |
| 01 Dec 2025 | 1057.75 | 1109.00 | 1109.00 | 1036.00 | 659 | -2.95% |
| 28 Nov 2025 | 1089.95 | 1099.70 | 1118.85 | 1060.05 | 1397 | 2.29% |
| 27 Nov 2025 | 1065.60 | 1065.00 | 1065.60 | 1064.00 | 1325 | 5.00% |
| 26 Nov 2025 | 1014.90 | 999.00 | 1045.00 | 974.00 | 810 | 1.88% |
| 25 Nov 2025 | 996.15 | 1039.95 | 1050.00 | 988.60 | 1324 | -4.27% |
| 24 Nov 2025 | 1040.60 | 1138.00 | 1147.00 | 1039.95 | 1054 | -4.94% |
| 21 Nov 2025 | 1094.65 | 1032.00 | 1133.00 | 1031.00 | 1352 | 1.31% |
| 20 Nov 2025 | 1080.45 | 1122.00 | 1122.00 | 1077.10 | 1837 | -4.70% |
| 19 Nov 2025 | 1133.75 | 1069.00 | 1170.00 | 1069.00 | 3698 | 0.76% |
| 18 Nov 2025 | 1125.25 | 1125.25 | 1125.25 | 1125.25 | 396 | -5.00% |
| 17 Nov 2025 | 1184.45 | 1184.45 | 1184.45 | 1184.45 | 414 | -5.00% |
| 14 Nov 2025 | 1246.75 | 1246.75 | 1246.75 | 1246.75 | 539 | -5.00% |
| 13 Nov 2025 | 1312.35 | 1312.35 | 1341.40 | 1312.35 | 796 | -5.00% |
| 12 Nov 2025 | 1381.40 | 1259.30 | 1391.80 | 1259.30 | 3949 | 4.21% |
| 11 Nov 2025 | 1325.55 | 1325.55 | 1325.55 | 1325.55 | 240 | -5.00% |
| 10 Nov 2025 | 1395.30 | 1395.30 | 1395.30 | 1395.30 | 523 | -5.00% |
| 07 Nov 2025 | 1468.70 | 1468.70 | 1468.70 | 1468.70 | 1487 | -5.00% |
| 06 Nov 2025 | 1546.00 | 1601.75 | 1601.75 | 1449.25 | 16585 | 1.34% |
| 04 Nov 2025 | 1525.50 | 1525.50 | 1525.50 | 1525.50 | 3484 | 10.00% |
| 03 Nov 2025 | 1386.85 | 1386.85 | 1386.85 | 1386.85 | 4993 | 10.00% |
| 31 Oct 2025 | 1260.80 | 1200.00 | 1260.80 | 1190.00 | 9574 | 20.00% |
| 30 Oct 2025 | 1050.70 | 1034.00 | 1050.70 | 999.00 | 21477 | 20.00% |
| 29 Oct 2025 | 875.60 | 929.00 | 929.00 | 875.60 | 119 | -1.88% |
| 28 Oct 2025 | 892.40 | 980.00 | 980.00 | 860.20 | 129 | 1.95% |
| 27 Oct 2025 | 875.30 | 900.00 | 938.80 | 870.20 | 184 | -2.74% |
| 24 Oct 2025 | 900.00 | 900.00 | 900.00 | 900.00 | 2 | 0.00% |
| 23 Oct 2025 | 900.00 | 929.95 | 929.95 | 882.05 | 26 | -4.00% |
| 21 Oct 2025 | 937.50 | 947.95 | 948.00 | 937.50 | 47 | 7.14% |
| 20 Oct 2025 | 875.00 | 894.00 | 894.00 | 875.00 | 76 | -2.61% |
| 17 Oct 2025 | 898.45 | 903.35 | 903.35 | 875.00 | 184 | -0.54% |
| 16 Oct 2025 | 903.35 | 919.00 | 919.00 | 877.20 | 32 | -1.71% |
| 15 Oct 2025 | 919.05 | 919.00 | 929.00 | 919.00 | 113 | -0.10% |
| 14 Oct 2025 | 920.00 | 923.00 | 923.00 | 866.30 | 84 | -0.11% |
| 13 Oct 2025 | 921.05 | 921.05 | 921.05 | 921.05 | 3 | -2.18% |
| 10 Oct 2025 | 941.55 | 1008.25 | 1008.25 | 901.00 | 577 | -4.74% |
| 09 Oct 2025 | 988.45 | 915.00 | 995.00 | 915.00 | 2496 | 8.20% |
| 08 Oct 2025 | 913.55 | 835.10 | 960.00 | 765.00 | 2811 | 8.13% |
| 07 Oct 2025 | 844.85 | 848.90 | 850.00 | 756.20 | 130 | 5.08% |
| 06 Oct 2025 | 804.00 | 804.00 | 804.00 | 804.00 | 3 | 0.50% |
| 03 Oct 2025 | 800.00 | 799.95 | 800.00 | 799.95 | 102 | 2.83% |
| 01 Oct 2025 | 777.95 | 778.25 | 778.25 | 777.80 | 55 | 0.02% |
| 30 Sep 2025 | 777.80 | 790.90 | 790.90 | 750.00 | 22 | -1.66% |
| 29 Sep 2025 | 790.90 | 796.45 | 796.45 | 790.90 | 114 | -0.20% |
| 26 Sep 2025 | 792.50 | 816.00 | 846.95 | 739.00 | 521 | -2.88% |
| 25 Sep 2025 | 816.00 | 864.00 | 864.00 | 800.00 | 599 | 3.53% |
| 24 Sep 2025 | 788.15 | 817.00 | 820.00 | 786.10 | 521 | -3.50% |
| 23 Sep 2025 | 816.70 | 813.80 | 829.95 | 785.00 | 219 | 7.12% |
| 22 Sep 2025 | 762.45 | 815.00 | 815.00 | 762.00 | 882 | -6.45% |
| 19 Sep 2025 | 815.00 | 815.00 | 815.00 | 815.00 | 36 | -0.85% |
| 18 Sep 2025 | 822.00 | 855.00 | 855.00 | 816.00 | 649 | 0.18% |
| 17 Sep 2025 | 820.55 | 760.00 | 832.75 | 731.10 | 3785 | 8.39% |
| 16 Sep 2025 | 757.05 | 701.00 | 760.00 | 701.00 | 1335 | 8.00% |
| 15 Sep 2025 | 701.00 | 720.40 | 775.00 | 678.00 | 177 | -3.18% |
| 12 Sep 2025 | 724.00 | 696.00 | 724.00 | 687.10 | 60 | 3.19% |
| 11 Sep 2025 | 701.65 | 658.00 | 754.50 | 641.70 | 462 | 1.69% |
| 10 Sep 2025 | 690.00 | 710.00 | 710.00 | 671.10 | 46 | -1.43% |
| 09 Sep 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 665 | -4.68% |
| 08 Sep 2025 | 734.40 | 740.00 | 745.00 | 729.90 | 247 | 1.42% |
| 05 Sep 2025 | 724.15 | 690.05 | 728.00 | 690.00 | 439 | 3.50% |
| 04 Sep 2025 | 699.65 | 690.75 | 740.00 | 690.30 | 541 | 1.36% |
| 03 Sep 2025 | 690.25 | 701.45 | 737.00 | 690.05 | 312 | -1.60% |
| 02 Sep 2025 | 701.45 | 695.00 | 715.00 | 691.10 | 2727 | 7.92% |
| 01 Sep 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 34 | -3.85% |
| 26 Aug 2025 | 676.00 | 645.05 | 676.00 | 645.05 | 102 | -2.17% |
| 25 Aug 2025 | 691.00 | 722.00 | 722.00 | 691.00 | 134 | 0.44% |
| 22 Aug 2025 | 688.00 | 689.00 | 699.95 | 668.00 | 38 | 1.95% |
| 21 Aug 2025 | 674.85 | 683.90 | 690.00 | 668.00 | 18 | -1.81% |
| 20 Aug 2025 | 687.30 | 732.00 | 734.00 | 681.55 | 1266 | -2.49% |
| 19 Aug 2025 | 704.85 | 690.00 | 738.00 | 679.95 | 269 | 1.87% |
| 18 Aug 2025 | 691.90 | 699.95 | 699.95 | 658.00 | 615 | 1.17% |
| 14 Aug 2025 | 683.90 | 701.00 | 718.95 | 659.00 | 1645 | -0.55% |
| 13 Aug 2025 | 687.65 | 643.10 | 743.50 | 641.55 | 3079 | 0.98% |
| 12 Aug 2025 | 681.00 | 639.05 | 681.00 | 639.05 | 26 | -0.58% |
| 11 Aug 2025 | 685.00 | 680.00 | 685.00 | 680.00 | 26 | 0.88% |
| 08 Aug 2025 | 679.00 | 694.00 | 697.00 | 675.30 | 191 | -2.09% |
| 07 Aug 2025 | 693.50 | 698.00 | 698.00 | 670.00 | 4298 | 2.30% |
| 06 Aug 2025 | 677.90 | 670.00 | 678.00 | 659.00 | 231 | 1.56% |
| 05 Aug 2025 | 667.50 | 674.00 | 674.00 | 650.00 | 138 | 0.15% |
| 04 Aug 2025 | 666.50 | 635.00 | 679.90 | 635.00 | 420 | 2.52% |
| 01 Aug 2025 | 650.10 | 621.10 | 661.50 | 621.05 | 2222 | 3.19% |
| 30 Jul 2025 | 630.00 | 620.40 | 640.00 | 620.00 | 274 | -2.02% |
| 29 Jul 2025 | 643.00 | 624.95 | 643.75 | 624.95 | 1101 | 4.70% |
| 28 Jul 2025 | 614.15 | 626.00 | 629.00 | 613.70 | 917 | -4.93% |
| 25 Jul 2025 | 646.00 | 646.00 | 646.00 | 646.00 | 2 | 4.10% |
| 24 Jul 2025 | 620.55 | 622.10 | 642.90 | 620.00 | 279 | -0.25% |
| 23 Jul 2025 | 622.10 | 624.00 | 624.00 | 621.50 | 29 | -0.86% |
| 22 Jul 2025 | 627.50 | 625.00 | 647.00 | 625.00 | 2203 | -0.48% |
| 21 Jul 2025 | 630.50 | 639.90 | 639.95 | 630.50 | 82 | -1.48% |
| 18 Jul 2025 | 639.95 | 625.55 | 639.95 | 625.55 | 11 | -0.47% |
| 17 Jul 2025 | 643.00 | 649.75 | 649.75 | 626.10 | 109 | 2.70% |
| 16 Jul 2025 | 626.10 | 657.00 | 657.00 | 626.10 | 137 | -3.90% |
| 15 Jul 2025 | 651.50 | 656.00 | 656.00 | 651.00 | 135 | 0.24% |
| 14 Jul 2025 | 649.95 | 628.05 | 656.00 | 628.05 | 60 | 3.49% |
| 11 Jul 2025 | 628.05 | 625.00 | 658.00 | 615.20 | 68 | -1.87% |
| 10 Jul 2025 | 640.00 | 643.90 | 655.75 | 640.00 | 73 | -0.61% |
| 09 Jul 2025 | 643.90 | 621.00 | 643.90 | 621.00 | 561 | 3.69% |
| 08 Jul 2025 | 621.00 | 621.00 | 621.05 | 615.00 | 91 | 1.26% |
| 07 Jul 2025 | 613.25 | 664.95 | 664.95 | 613.25 | 5 | -4.18% |
| 04 Jul 2025 | 640.00 | 666.95 | 666.95 | 640.00 | 161 | -3.75% |
| 03 Jul 2025 | 664.95 | 664.95 | 664.95 | 664.95 | 23 | 1.59% |
| 02 Jul 2025 | 654.55 | 640.00 | 656.00 | 640.00 | 128 | -0.37% |
| 01 Jul 2025 | 657.00 | 668.75 | 668.75 | 632.10 | 188 | -1.17% |
| 30 Jun 2025 | 664.75 | 640.20 | 664.75 | 637.00 | 64 | 2.35% |
| 26 Jun 2025 | 649.50 | 641.60 | 649.75 | 641.60 | 81 | 0.73% |
| 25 Jun 2025 | 644.80 | 639.95 | 644.90 | 630.00 | 251 | 3.66% |
| 24 Jun 2025 | 622.05 | 654.50 | 654.50 | 612.05 | 165 | -0.74% |
| 23 Jun 2025 | 626.70 | 623.05 | 649.95 | 622.05 | 521 | -4.28% |
| 20 Jun 2025 | 654.75 | 657.00 | 679.80 | 625.05 | 811 | -0.48% |
| 19 Jun 2025 | 657.90 | 650.00 | 669.00 | 650.00 | 80 | 1.19% |
| 18 Jun 2025 | 650.15 | 663.35 | 677.90 | 647.00 | 1298 | 0.02% |
| 17 Jun 2025 | 650.00 | 637.00 | 664.95 | 637.00 | 200 | 1.25% |
| 12 Jun 2025 | 642.00 | 668.70 | 668.75 | 640.00 | 55 | -4.00% |
| 11 Jun 2025 | 668.75 | 655.50 | 668.80 | 655.50 | 40 | 3.19% |
| 10 Jun 2025 | 648.05 | 675.00 | 675.00 | 648.05 | 185 | -3.48% |
| 09 Jun 2025 | 671.40 | 659.65 | 674.00 | 638.00 | 195 | 1.78% |
| 06 Jun 2025 | 659.65 | 637.10 | 668.70 | 637.10 | 584 | 3.00% |
| 05 Jun 2025 | 640.45 | 648.35 | 648.35 | 637.10 | 110 | -0.73% |
| 04 Jun 2025 | 645.15 | 652.90 | 690.00 | 605.05 | 1056 | 1.44% |
| 03 Jun 2025 | 636.00 | 653.95 | 654.00 | 625.00 | 199 | -3.05% |
| 02 Jun 2025 | 656.00 | 656.00 | 656.00 | 656.00 | 1 | 7.15% |
| 30 May 2025 | 612.25 | 612.25 | 612.25 | 612.25 | 5 | 0.67% |
| 29 May 2025 | 608.20 | 644.75 | 644.75 | 608.20 | 15 | -6.36% |
| 28 May 2025 | 649.50 | 626.00 | 658.90 | 626.00 | 70 | 3.75% |
| 27 May 2025 | 626.00 | 614.15 | 626.00 | 602.05 | 2435 | 2.25% |
| 26 May 2025 | 612.25 | 646.00 | 646.00 | 601.05 | 330 | -7.36% |
| 23 May 2025 | 660.90 | 660.90 | 660.90 | 660.90 | 5 | 3.27% |
| 22 May 2025 | 640.00 | 650.00 | 650.00 | 610.50 | 101 | -0.93% |
| 21 May 2025 | 646.00 | 646.00 | 646.00 | 646.00 | 2 | 2.71% |
| 20 May 2025 | 628.95 | 658.60 | 658.60 | 610.00 | 195 | -4.50% |
| 19 May 2025 | 658.60 | 640.00 | 659.00 | 610.00 | 105 | 2.61% |
| 16 May 2025 | 641.85 | 600.00 | 641.90 | 600.00 | 14 | 5.19% |
| 15 May 2025 | 610.20 | 601.05 | 635.85 | 601.00 | 291 | 1.51% |
| 14 May 2025 | 601.15 | 602.00 | 604.00 | 595.75 | 170 | -1.61% |
| 13 May 2025 | 611.00 | 616.00 | 616.00 | 601.50 | 47 | -1.20% |
| 12 May 2025 | 618.45 | 619.00 | 667.95 | 616.00 | 162 | 3.08% |
| 09 May 2025 | 600.00 | 617.15 | 617.15 | 595.00 | 735 | -5.21% |
| 08 May 2025 | 632.95 | 632.95 | 632.95 | 632.95 | 87 | 2.50% |
| 06 May 2025 | 617.50 | 586.10 | 644.90 | 583.00 | 794 | 4.40% |
| 05 May 2025 | 591.50 | 570.50 | 660.00 | 570.50 | 274 | -3.74% |
| 30 Apr 2025 | 614.45 | 615.00 | 636.70 | 610.00 | 16 | -4.88% |
| 29 Apr 2025 | 645.95 | 619.00 | 645.95 | 610.00 | 115 | -1.53% |
| 28 Apr 2025 | 656.00 | 623.95 | 674.95 | 623.95 | 16 | 4.08% |
| 25 Apr 2025 | 630.30 | 630.30 | 630.30 | 630.30 | 5 | -0.16% |
| 24 Apr 2025 | 631.30 | 634.00 | 699.95 | 587.10 | 266 | 0.73% |
| 23 Apr 2025 | 626.75 | 610.00 | 630.00 | 610.00 | 132 | 2.75% |
| 22 Apr 2025 | 610.00 | 610.85 | 610.85 | 610.00 | 33 | 0.39% |
| 21 Apr 2025 | 607.60 | 607.65 | 607.65 | 607.60 | 6 | -0.01% |
| 17 Apr 2025 | 607.65 | 610.00 | 610.00 | 596.00 | 6 | -0.39% |
| 16 Apr 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 5 | -2.40% |
| 15 Apr 2025 | 625.00 | 612.00 | 632.00 | 590.00 | 137 | 4.16% |
| 11 Apr 2025 | 600.05 | 576.50 | 634.95 | 576.50 | 230 | -0.90% |
| 09 Apr 2025 | 605.50 | 611.00 | 611.00 | 600.00 | 50 | -3.04% |
| 08 Apr 2025 | 624.50 | 560.00 | 630.00 | 560.00 | 75 | 7.48% |
| 07 Apr 2025 | 581.05 | 576.05 | 598.95 | 576.05 | 10 | -3.16% |
| 03 Apr 2025 | 600.00 | 620.00 | 620.00 | 600.00 | 80 | -3.23% |
| 02 Apr 2025 | 620.00 | 625.00 | 625.00 | 620.00 | 17 | -1.59% |
| 01 Apr 2025 | 630.00 | 635.25 | 638.40 | 629.95 | 229 | 0.16% |
| 28 Mar 2025 | 629.00 | 629.00 | 629.00 | 629.00 | 252 | -0.16% |
| 27 Mar 2025 | 630.00 | 619.90 | 630.00 | 619.90 | 51 | 0.00% |
| 26 Mar 2025 | 630.00 | 605.00 | 630.00 | 601.00 | 105 | -1.27% |
| 25 Mar 2025 | 638.10 | 582.00 | 644.00 | 582.00 | 68 | 1.30% |
| 24 Mar 2025 | 629.90 | 648.00 | 648.00 | 609.00 | 340 | 3.03% |
| 21 Mar 2025 | 611.40 | 626.00 | 627.20 | 610.15 | 531 | -5.94% |
| 20 Mar 2025 | 650.00 | 638.40 | 654.40 | 609.95 | 116 | 1.82% |
| 19 Mar 2025 | 638.40 | 640.00 | 655.00 | 615.35 | 199 | 1.82% |
| 18 Mar 2025 | 627.00 | 637.95 | 638.00 | 621.00 | 31 | 4.42% |
| 17 Mar 2025 | 600.45 | 610.00 | 638.95 | 559.00 | 438 | 1.05% |
| 13 Mar 2025 | 594.20 | 584.00 | 601.05 | 584.00 | 411 | -5.38% |
| 12 Mar 2025 | 628.00 | 581.00 | 636.80 | 581.00 | 230 | 10.53% |
| 11 Mar 2025 | 568.15 | 600.10 | 600.10 | 560.15 | 10 | -5.32% |
| 10 Mar 2025 | 600.05 | 601.20 | 601.20 | 600.00 | 21 | -0.19% |
| 07 Mar 2025 | 601.20 | 610.00 | 616.10 | 600.30 | 126 | -3.65% |
| 06 Mar 2025 | 623.95 | 611.20 | 623.95 | 611.20 | 67 | 3.77% |
| 05 Mar 2025 | 601.30 | 592.00 | 601.30 | 590.00 | 100 | 0.80% |
| 04 Mar 2025 | 596.50 | 565.00 | 610.00 | 565.00 | 151 | 5.58% |
| 03 Mar 2025 | 565.00 | 561.15 | 565.00 | 530.05 | 151 | -2.39% |
| 28 Feb 2025 | 578.85 | 602.25 | 602.25 | 569.80 | 364 | -9.07% |
| 24 Feb 2025 | 636.60 | 636.60 | 636.60 | 636.60 | 4 | 0.00% |
| 21 Feb 2025 | 636.60 | 640.00 | 640.00 | 620.60 | 35 | -0.68% |
| 20 Feb 2025 | 640.95 | 606.00 | 652.70 | 606.00 | 48 | 3.72% |
| 19 Feb 2025 | 617.95 | 601.00 | 635.60 | 601.00 | 23 | 2.98% |
| 18 Feb 2025 | 600.05 | 669.95 | 669.95 | 581.10 | 135 | -3.28% |
| 17 Feb 2025 | 620.40 | 630.00 | 638.75 | 595.25 | 28 | -3.29% |
| 14 Feb 2025 | 641.50 | 610.25 | 641.50 | 556.00 | 61 | 3.47% |
| 13 Feb 2025 | 620.00 | 625.00 | 625.00 | 620.00 | 160 | 0.81% |
| 12 Feb 2025 | 615.00 | 624.00 | 624.00 | 604.65 | 53 | 0.64% |
| 11 Feb 2025 | 611.10 | 653.00 | 653.00 | 611.00 | 213 | -5.96% |
| 10 Feb 2025 | 649.80 | 621.10 | 649.80 | 621.10 | 5 | 0.31% |
| 07 Feb 2025 | 647.80 | 635.00 | 647.80 | 635.00 | 7 | -0.34% |
| 06 Feb 2025 | 650.00 | 635.00 | 667.00 | 635.00 | 33 | 2.27% |
| 05 Feb 2025 | 635.55 | 669.00 | 679.50 | 630.25 | 28 | -5.00% |
| 04 Feb 2025 | 669.00 | 630.00 | 669.00 | 630.00 | 7 | 4.37% |
| 03 Feb 2025 | 641.00 | 649.50 | 649.50 | 641.00 | 2 | -1.31% |
| 01 Feb 2025 | 649.50 | 658.95 | 659.20 | 641.00 | 131 | 4.06% |
| 31 Jan 2025 | 624.15 | 656.95 | 658.50 | 622.55 | 146 | -5.35% |
| 30 Jan 2025 | 659.40 | 640.25 | 659.40 | 613.05 | 165 | 1.76% |
| 29 Jan 2025 | 648.00 | 640.00 | 666.80 | 610.25 | 110 | 1.25% |
| 27 Jan 2025 | 640.00 | 630.00 | 670.00 | 630.00 | 248 | 1.59% |
| 24 Jan 2025 | 630.00 | 610.00 | 678.40 | 608.00 | 275 | 3.97% |
| 23 Jan 2025 | 605.95 | 624.95 | 662.45 | 604.90 | 788 | -3.04% |
| 22 Jan 2025 | 624.95 | 639.95 | 649.90 | 620.00 | 922 | -3.00% |
| 21 Jan 2025 | 644.30 | 675.00 | 675.00 | 639.05 | 982 | -3.35% |
| 20 Jan 2025 | 666.60 | 672.10 | 675.00 | 662.05 | 475 | -4.64% |
| 17 Jan 2025 | 699.05 | 680.10 | 699.05 | 680.10 | 14 | 2.79% |
| 16 Jan 2025 | 680.10 | 699.00 | 699.00 | 680.00 | 129 | 0.13% |
| 15 Jan 2025 | 679.25 | 695.50 | 697.75 | 670.00 | 9 | 1.45% |
| 14 Jan 2025 | 669.55 | 697.95 | 697.95 | 666.00 | 227 | -1.54% |
| 13 Jan 2025 | 680.00 | 678.00 | 700.00 | 666.20 | 204 | 1.55% |
| 10 Jan 2025 | 669.65 | 674.00 | 705.95 | 667.20 | 104 | -5.33% |
| 08 Jan 2025 | 707.35 | 705.00 | 707.75 | 705.00 | 195 | 3.10% |
| 07 Jan 2025 | 686.05 | 678.00 | 708.00 | 678.00 | 200 | 0.86% |
| 06 Jan 2025 | 680.20 | 690.00 | 690.00 | 678.00 | 46 | -3.99% |
| 03 Jan 2025 | 708.50 | 690.00 | 710.00 | 689.10 | 285 | 0.14% |
| 02 Jan 2025 | 707.50 | 707.65 | 707.65 | 690.10 | 75 | -0.02% |
| 01 Jan 2025 | 707.65 | 707.45 | 707.65 | 707.45 | 102 | 0.00% |
| 31 Dec 2024 | 707.65 | 710.00 | 713.90 | 693.10 | 1013 | 3.29% |
| 30 Dec 2024 | 685.10 | 685.10 | 685.10 | 685.10 | 20 | -2.13% |
| 27 Dec 2024 | 700.00 | 701.95 | 705.00 | 700.00 | 7221 | 0.01% |
| 26 Dec 2024 | 699.95 | 684.00 | 715.45 | 684.00 | 63 | -0.01% |
| 23 Dec 2024 | 700.00 | 729.95 | 729.95 | 700.00 | 227 | -1.22% |
| 20 Dec 2024 | 708.65 | 708.00 | 726.90 | 706.10 | 51 | 0.00% |
| 19 Dec 2024 | 708.65 | 727.00 | 727.00 | 703.10 | 161 | -1.73% |
| 18 Dec 2024 | 721.10 | 703.05 | 730.00 | 703.05 | 605 | 3.00% |
| 17 Dec 2024 | 700.10 | 726.95 | 728.10 | 698.30 | 363 | 1.17% |
| 16 Dec 2024 | 692.00 | 675.75 | 699.00 | 655.75 | 157 | -1.07% |
| 13 Dec 2024 | 699.50 | 691.00 | 724.45 | 690.00 | 724 | -0.67% |
| 12 Dec 2024 | 704.20 | 710.00 | 728.10 | 696.10 | 121 | -1.49% |
| 11 Dec 2024 | 714.85 | 728.00 | 728.10 | 700.05 | 282 | -1.81% |
| 10 Dec 2024 | 728.00 | 712.10 | 728.00 | 711.00 | 134 | 2.84% |
| 09 Dec 2024 | 707.90 | 702.00 | 719.90 | 700.00 | 230 | -1.54% |
| 06 Dec 2024 | 719.00 | 729.85 | 729.85 | 705.25 | 392 | -0.55% |
| 05 Dec 2024 | 722.95 | 724.30 | 724.30 | 707.70 | 95 | -0.19% |
| 04 Dec 2024 | 724.35 | 710.00 | 729.00 | 710.00 | 136 | 2.31% |
| 03 Dec 2024 | 708.00 | 707.00 | 708.00 | 707.00 | 90 | -0.22% |
| 02 Dec 2024 | 709.55 | 722.45 | 722.50 | 709.00 | 319 | -0.06% |
| 29 Nov 2024 | 709.95 | 690.60 | 718.30 | 690.60 | 169 | 3.20% |
| 28 Nov 2024 | 687.95 | 697.10 | 705.05 | 683.00 | 334 | -3.76% |
| 27 Nov 2024 | 714.85 | 700.00 | 716.95 | 681.10 | 110 | -0.47% |
| 26 Nov 2024 | 718.25 | 700.00 | 719.85 | 700.00 | 13 | 2.61% |
| 25 Nov 2024 | 700.00 | 708.00 | 731.45 | 700.00 | 109 | -0.33% |
| 22 Nov 2024 | 702.30 | 687.00 | 719.90 | 666.00 | 159 | -3.12% |
| 21 Nov 2024 | 724.95 | 699.00 | 724.95 | 699.00 | 295 | -0.28% |
| 18 Nov 2024 | 727.00 | 732.00 | 733.65 | 727.00 | 11 | 2.42% |
| 14 Nov 2024 | 709.80 | 702.00 | 709.95 | 684.95 | 64 | 3.17% |
| 13 Nov 2024 | 688.00 | 692.00 | 705.00 | 688.00 | 76 | -3.10% |
| 12 Nov 2024 | 710.00 | 718.00 | 733.75 | 710.00 | 36 | -0.40% |
| 11 Nov 2024 | 712.85 | 716.95 | 718.00 | 702.55 | 155 | 2.57% |
| 08 Nov 2024 | 695.00 | 705.00 | 705.00 | 695.00 | 125 | -1.01% |
| 07 Nov 2024 | 702.10 | 729.00 | 738.75 | 699.95 | 1323 | -2.35% |
| 06 Nov 2024 | 719.00 | 701.05 | 729.90 | 701.05 | 59 | 2.56% |
| 05 Nov 2024 | 701.05 | 729.00 | 729.00 | 701.05 | 11 | -1.09% |
| 04 Nov 2024 | 708.75 | 709.00 | 729.95 | 700.00 | 962 | -0.18% |
| 01 Nov 2024 | 710.00 | 738.95 | 738.95 | 710.00 | 12 | 2.53% |
| 31 Oct 2024 | 692.45 | 715.00 | 715.00 | 688.00 | 291 | -2.02% |
| 30 Oct 2024 | 706.70 | 741.95 | 741.95 | 694.00 | 353 | -3.10% |
| 29 Oct 2024 | 729.30 | 715.05 | 733.90 | 715.05 | 15 | 0.19% |
| 28 Oct 2024 | 727.90 | 727.90 | 727.90 | 727.90 | 2 | 0.00% |
| 25 Oct 2024 | 727.90 | 724.00 | 729.05 | 702.00 | 74 | -0.82% |
| 24 Oct 2024 | 733.95 | 718.00 | 735.95 | 715.00 | 133 | 3.20% |
| 23 Oct 2024 | 711.20 | 711.00 | 717.05 | 711.00 | 97 | 0.03% |
| 22 Oct 2024 | 711.00 | 735.50 | 739.40 | 702.00 | 268 | -5.21% |
| 21 Oct 2024 | 750.10 | 741.05 | 757.00 | 725.05 | 111 | 0.52% |
| 18 Oct 2024 | 746.25 | 735.00 | 758.95 | 730.00 | 193 | 2.30% |
| 17 Oct 2024 | 729.50 | 730.00 | 734.50 | 725.00 | 82 | -1.42% |
| 16 Oct 2024 | 740.00 | 747.90 | 747.90 | 720.30 | 131 | 0.43% |
| 15 Oct 2024 | 736.80 | 716.25 | 738.80 | 711.95 | 645 | 1.67% |
| 14 Oct 2024 | 724.70 | 755.90 | 755.90 | 713.30 | 279 | -0.33% |
| 11 Oct 2024 | 727.10 | 764.50 | 764.50 | 717.50 | 1261 | 0.60% |
| 10 Oct 2024 | 722.75 | 730.25 | 763.75 | 720.00 | 213 | -2.33% |
| 09 Oct 2024 | 740.00 | 765.50 | 766.00 | 727.30 | 342 | -3.48% |
| 08 Oct 2024 | 766.65 | 766.65 | 766.65 | 766.65 | 1 | 5.32% |
| 07 Oct 2024 | 727.90 | 757.00 | 759.90 | 713.00 | 691 | -3.96% |
| 04 Oct 2024 | 757.95 | 750.00 | 786.00 | 750.00 | 183 | 0.55% |
| 03 Oct 2024 | 753.80 | 778.00 | 817.00 | 752.10 | 484 | -2.63% |
| 01 Oct 2024 | 774.20 | 741.10 | 877.00 | 741.10 | 1130 | 2.57% |
| 30 Sep 2024 | 754.80 | 775.00 | 781.80 | 732.00 | 654 | -1.94% |
| 27 Sep 2024 | 769.70 | 754.95 | 786.00 | 749.95 | 332 | 4.71% |
| 26 Sep 2024 | 735.10 | 769.90 | 769.90 | 730.00 | 205 | -3.39% |
| 25 Sep 2024 | 760.90 | 744.00 | 778.95 | 743.00 | 68 | 2.27% |
| 24 Sep 2024 | 744.00 | 754.95 | 754.95 | 736.00 | 120 | 1.22% |
| 23 Sep 2024 | 735.00 | 760.25 | 760.25 | 735.00 | 84 | -3.51% |
| 20 Sep 2024 | 761.70 | 745.00 | 764.95 | 740.00 | 159 | -0.42% |
| 19 Sep 2024 | 764.95 | 772.75 | 776.95 | 730.25 | 325 | -1.02% |
| 18 Sep 2024 | 772.80 | 783.00 | 783.00 | 760.50 | 162 | 1.03% |
| 17 Sep 2024 | 764.95 | 769.00 | 775.00 | 759.00 | 334 | 0.85% |
| 16 Sep 2024 | 758.50 | 755.40 | 768.80 | 745.00 | 188 | 0.41% |
| 13 Sep 2024 | 755.40 | 765.00 | 765.00 | 727.50 | 268 | 0.45% |
| 12 Sep 2024 | 752.00 | 769.00 | 769.00 | 720.10 | 124 | 0.33% |
| 11 Sep 2024 | 749.50 | 735.00 | 766.95 | 725.25 | 79 | 1.24% |
| 10 Sep 2024 | 740.35 | 735.00 | 769.95 | 712.10 | 330 | 3.92% |
| 09 Sep 2024 | 712.40 | 730.00 | 739.90 | 707.05 | 210 | -2.80% |
| 06 Sep 2024 | 732.95 | 740.05 | 740.05 | 709.00 | 237 | -2.01% |
| 05 Sep 2024 | 747.95 | 741.00 | 757.00 | 715.00 | 123 | 0.92% |
| 04 Sep 2024 | 741.15 | 749.75 | 749.75 | 721.30 | 26 | 2.28% |
| 03 Sep 2024 | 724.60 | 747.00 | 747.00 | 712.00 | 305 | -2.81% |
| 02 Sep 2024 | 745.55 | 783.00 | 783.00 | 741.00 | 129 | -0.90% |
| 30 Aug 2024 | 752.35 | 749.00 | 779.00 | 726.25 | 775 | 4.01% |
| 29 Aug 2024 | 723.35 | 787.95 | 787.95 | 712.20 | 263 | -4.32% |
| 28 Aug 2024 | 756.00 | 750.00 | 783.00 | 750.00 | 243 | 1.48% |
| 27 Aug 2024 | 745.00 | 723.40 | 753.95 | 723.40 | 105 | -0.66% |
| 26 Aug 2024 | 749.95 | 755.00 | 755.00 | 735.75 | 61 | 2.26% |
| 23 Aug 2024 | 733.40 | 758.00 | 759.95 | 731.05 | 81 | -3.25% |
| 22 Aug 2024 | 758.00 | 750.00 | 760.00 | 740.00 | 461 | 0.40% |
| 21 Aug 2024 | 755.00 | 765.00 | 765.00 | 731.00 | 954 | 1.34% |
| 20 Aug 2024 | 745.00 | 797.95 | 797.95 | 735.25 | 20 | 2.61% |
| 19 Aug 2024 | 726.05 | 738.65 | 758.90 | 716.00 | 60 | -1.71% |
| 16 Aug 2024 | 738.65 | 770.00 | 770.00 | 735.10 | 242 | -3.95% |
| 14 Aug 2024 | 769.00 | 766.00 | 769.00 | 720.00 | 1008 | 0.52% |
| 13 Aug 2024 | 765.00 | 741.00 | 769.65 | 740.00 | 105 | 3.38% |
| 12 Aug 2024 | 740.00 | 735.25 | 796.00 | 735.25 | 169 | -3.71% |
| 09 Aug 2024 | 768.50 | 774.90 | 799.00 | 765.35 | 537 | 0.19% |
| 08 Aug 2024 | 767.05 | 774.95 | 774.95 | 750.05 | 592 | 0.93% |
| 07 Aug 2024 | 760.00 | 773.95 | 773.95 | 730.00 | 99 | 3.75% |
| 06 Aug 2024 | 732.55 | 690.25 | 774.50 | 690.25 | 578 | -0.37% |
| 05 Aug 2024 | 735.25 | 774.90 | 775.00 | 680.05 | 1717 | -5.62% |
| 02 Aug 2024 | 779.00 | 779.00 | 780.00 | 750.25 | 447 | -0.13% |
| 01 Aug 2024 | 780.00 | 799.95 | 799.95 | 780.00 | 778 | 1.49% |
| 31 Jul 2024 | 768.55 | 800.00 | 800.00 | 742.30 | 407 | -1.59% |
| 30 Jul 2024 | 781.00 | 783.00 | 788.00 | 770.00 | 20 | -0.26% |
| 29 Jul 2024 | 783.00 | 780.00 | 792.00 | 766.05 | 298 | -1.50% |
| 26 Jul 2024 | 794.90 | 810.00 | 810.00 | 776.05 | 186 | 0.45% |
| 25 Jul 2024 | 791.30 | 788.00 | 800.00 | 785.00 | 486 | 0.69% |
| 24 Jul 2024 | 785.90 | 789.00 | 820.00 | 763.30 | 479 | 1.41% |
| 23 Jul 2024 | 775.00 | 779.00 | 780.00 | 775.00 | 147 | -0.53% |
| 22 Jul 2024 | 779.15 | 778.00 | 795.00 | 772.00 | 337 | 0.15% |
| 19 Jul 2024 | 778.00 | 771.00 | 791.15 | 760.00 | 569 | 1.01% |
| 18 Jul 2024 | 770.20 | 809.00 | 809.00 | 769.00 | 1877 | -2.16% |
| 16 Jul 2024 | 787.20 | 790.95 | 794.00 | 750.00 | 461 | 1.98% |
| 15 Jul 2024 | 771.90 | 754.00 | 777.05 | 730.00 | 2666 | 2.37% |
| 12 Jul 2024 | 754.00 | 754.00 | 754.00 | 740.00 | 1714 | 0.55% |
| 11 Jul 2024 | 749.90 | 750.00 | 754.00 | 749.90 | 360 | -0.37% |
| 10 Jul 2024 | 752.65 | 750.00 | 754.00 | 750.00 | 1780 | 0.32% |
| 09 Jul 2024 | 750.25 | 744.05 | 754.00 | 725.20 | 971 | 0.83% |
| 08 Jul 2024 | 744.05 | 728.05 | 746.80 | 721.50 | 623 | 2.20% |
| 05 Jul 2024 | 728.05 | 737.00 | 742.75 | 728.00 | 119 | -1.20% |
| 04 Jul 2024 | 736.90 | 754.95 | 754.95 | 721.00 | 41 | 2.78% |
| 03 Jul 2024 | 717.00 | 744.90 | 745.00 | 715.00 | 349 | -1.78% |
| 02 Jul 2024 | 730.00 | 739.40 | 739.40 | 715.10 | 34 | -1.28% |
| 01 Jul 2024 | 739.45 | 754.90 | 754.90 | 712.70 | 80 | 3.75% |
| 28 Jun 2024 | 712.70 | 713.40 | 749.95 | 711.00 | 315 | -0.10% |
| 27 Jun 2024 | 713.40 | 722.05 | 722.05 | 711.00 | 55 | -1.19% |
| 26 Jun 2024 | 722.00 | 720.00 | 722.00 | 720.00 | 94 | 1.14% |
| 25 Jun 2024 | 713.85 | 715.00 | 715.00 | 713.00 | 242 | -1.05% |
| 24 Jun 2024 | 721.40 | 718.20 | 730.00 | 712.75 | 63 | 0.47% |
| 21 Jun 2024 | 718.00 | 749.75 | 749.75 | 714.55 | 113 | 1.13% |
| 20 Jun 2024 | 710.00 | 718.00 | 718.00 | 710.00 | 701 | -0.35% |
| 19 Jun 2024 | 712.50 | 730.00 | 737.00 | 706.00 | 423 | -5.00% |
| 18 Jun 2024 | 750.00 | 744.90 | 750.00 | 744.90 | 70 | 3.30% |
| 14 Jun 2024 | 726.05 | 725.00 | 745.00 | 714.05 | 212 | 1.22% |
| 13 Jun 2024 | 717.30 | 740.00 | 749.95 | 705.00 | 152 | -1.34% |
| 12 Jun 2024 | 727.05 | 751.00 | 758.00 | 727.05 | 40 | -2.88% |
| 11 Jun 2024 | 748.60 | 764.90 | 764.90 | 721.25 | 57 | 6.01% |
| 10 Jun 2024 | 706.15 | 709.25 | 716.50 | 706.15 | 286 | -0.44% |
| 07 Jun 2024 | 709.25 | 707.00 | 710.00 | 707.00 | 66 | -0.58% |
| 06 Jun 2024 | 713.40 | 699.00 | 738.95 | 699.00 | 92 | 6.16% |
| 05 Jun 2024 | 672.00 | 724.95 | 724.95 | 651.05 | 61 | 3.23% |
| 04 Jun 2024 | 651.00 | 740.20 | 770.00 | 651.00 | 117 | -13.19% |
| 03 Jun 2024 | 749.90 | 764.95 | 764.95 | 716.60 | 17 | 3.45% |
| 31 May 2024 | 724.90 | 735.00 | 779.95 | 723.00 | 431 | -1.37% |
| 30 May 2024 | 735.00 | 750.00 | 770.00 | 720.00 | 532 | 0.80% |
| 29 May 2024 | 729.20 | 750.00 | 750.00 | 727.05 | 103 | -4.05% |
| 28 May 2024 | 760.00 | 748.00 | 761.00 | 748.00 | 71 | -0.26% |
| 27 May 2024 | 762.00 | 774.00 | 774.00 | 762.00 | 148 | -0.41% |
| 24 May 2024 | 765.10 | 733.25 | 770.00 | 732.05 | 163 | 5.56% |
| 23 May 2024 | 724.80 | 722.30 | 762.95 | 720.00 | 222 | -4.87% |
| 22 May 2024 | 761.90 | 774.00 | 774.00 | 761.90 | 39 | 1.59% |
| 21 May 2024 | 750.00 | 777.35 | 777.35 | 750.00 | 23 | -3.52% |
| 18 May 2024 | 777.35 | 777.35 | 779.00 | 777.35 | 4 | 0.00% |
| 17 May 2024 | 777.35 | 750.00 | 778.00 | 750.00 | 84 | 0.43% |
| 16 May 2024 | 774.00 | 770.00 | 779.00 | 750.20 | 38 | -0.54% |
| 15 May 2024 | 778.20 | 774.00 | 779.00 | 750.10 | 1055 | 1.45% |
| 14 May 2024 | 767.10 | 777.70 | 777.70 | 730.00 | 397 | -1.63% |
| 13 May 2024 | 779.80 | 750.00 | 780.00 | 730.00 | 738 | 1.35% |
| 10 May 2024 | 769.45 | 725.20 | 769.45 | 725.20 | 124 | 2.46% |
| 09 May 2024 | 751.00 | 773.00 | 773.00 | 751.00 | 248 | -1.66% |
| 08 May 2024 | 763.65 | 759.30 | 779.95 | 715.20 | 527 | 0.55% |
| 07 May 2024 | 759.50 | 740.10 | 759.50 | 710.25 | 150 | 0.81% |
| 06 May 2024 | 753.40 | 754.00 | 759.00 | 737.00 | 238 | 1.56% |
| 03 May 2024 | 741.85 | 681.25 | 769.00 | 670.00 | 2175 | 4.93% |
| 02 May 2024 | 707.00 | 711.00 | 719.00 | 705.10 | 482 | 0.42% |
| 30 Apr 2024 | 704.05 | 705.00 | 718.00 | 704.00 | 246 | 0.58% |
| 29 Apr 2024 | 700.00 | 716.00 | 720.00 | 700.00 | 61 | -2.23% |
| 26 Apr 2024 | 716.00 | 709.00 | 725.05 | 701.00 | 53 | 0.22% |
| 25 Apr 2024 | 714.40 | 734.00 | 734.00 | 711.00 | 45 | 2.06% |
| 24 Apr 2024 | 700.00 | 718.00 | 720.00 | 700.00 | 104 | -0.14% |
| 23 Apr 2024 | 701.00 | 739.95 | 739.95 | 700.00 | 43 | 0.14% |
| 22 Apr 2024 | 700.00 | 744.75 | 744.75 | 700.00 | 178 | 0.58% |
| 19 Apr 2024 | 695.95 | 683.15 | 696.85 | 683.15 | 85 | -1.30% |
| 18 Apr 2024 | 705.10 | 738.95 | 738.95 | 705.10 | 97 | 2.29% |
| 16 Apr 2024 | 689.30 | 710.00 | 710.00 | 685.10 | 255 | -0.95% |
| 15 Apr 2024 | 695.90 | 751.00 | 767.95 | 691.00 | 112 | -2.06% |
| 12 Apr 2024 | 710.55 | 714.95 | 730.00 | 703.05 | 264 | -1.31% |
| 10 Apr 2024 | 719.95 | 710.00 | 728.90 | 709.00 | 85 | 1.40% |
| 09 Apr 2024 | 710.00 | 710.00 | 711.00 | 694.00 | 49 | 0.96% |
| 08 Apr 2024 | 703.25 | 725.00 | 749.00 | 680.25 | 200 | -1.64% |
| 05 Apr 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 1 | 2.00% |
| 04 Apr 2024 | 701.00 | 701.00 | 701.00 | 690.05 | 228 | -0.04% |
| 03 Apr 2024 | 701.30 | 709.50 | 727.00 | 687.00 | 195 | -1.23% |
| 02 Apr 2024 | 710.00 | 700.00 | 724.95 | 700.00 | 14 | 0.45% |
| 01 Apr 2024 | 706.80 | 700.00 | 709.95 | 685.00 | 24 | 5.17% |
| 28 Mar 2024 | 672.05 | 696.95 | 697.00 | 671.05 | 58 | -1.17% |
| 27 Mar 2024 | 680.00 | 687.00 | 687.00 | 678.00 | 143 | -1.76% |
| 26 Mar 2024 | 692.15 | 716.95 | 716.95 | 691.00 | 50 | -3.85% |
| 22 Mar 2024 | 719.90 | 719.90 | 719.90 | 719.90 | 10 | 5.26% |
| 21 Mar 2024 | 683.90 | 744.95 | 744.95 | 676.25 | 159 | -3.80% |
| 20 Mar 2024 | 710.90 | 716.80 | 716.90 | 695.40 | 58 | -0.64% |
| 19 Mar 2024 | 715.50 | 717.75 | 717.75 | 715.50 | 11 | 3.70% |
| 18 Mar 2024 | 690.00 | 711.00 | 714.00 | 690.00 | 147 | 0.04% |
| 15 Mar 2024 | 689.70 | 666.50 | 694.90 | 666.50 | 287 | -1.47% |
| 14 Mar 2024 | 700.00 | 652.00 | 734.95 | 650.00 | 58 | 2.34% |
| 13 Mar 2024 | 684.00 | 716.50 | 716.50 | 675.00 | 189 | -2.41% |
| 12 Mar 2024 | 700.90 | 705.00 | 705.00 | 695.00 | 119 | 0.11% |
| 11 Mar 2024 | 700.15 | 728.00 | 728.00 | 694.05 | 76 | -3.89% |
| 07 Mar 2024 | 728.50 | 705.00 | 729.95 | 690.05 | 353 | 1.26% |
| 06 Mar 2024 | 719.45 | 719.90 | 720.00 | 696.05 | 17 | -0.75% |
| 05 Mar 2024 | 724.90 | 724.75 | 724.90 | 710.45 | 527 | 0.12% |
| 04 Mar 2024 | 724.00 | 726.60 | 726.60 | 723.60 | 39 | -2.82% |
| 02 Mar 2024 | 745.00 | 713.00 | 769.90 | 713.00 | 52 | 0.01% |
| 01 Mar 2024 | 744.90 | 725.30 | 745.00 | 701.60 | 238 | 0.66% |
| 29 Feb 2024 | 740.00 | 740.00 | 740.00 | 740.00 | 450 | 1.29% |
| 28 Feb 2024 | 730.60 | 762.00 | 762.00 | 730.00 | 235 | -2.72% |
| 27 Feb 2024 | 751.05 | 737.60 | 772.50 | 736.00 | 120 | 1.50% |
| 26 Feb 2024 | 739.95 | 733.25 | 766.95 | 733.25 | 95 | -2.67% |
| 23 Feb 2024 | 760.25 | 741.60 | 777.75 | 733.25 | 66 | 1.04% |
| 22 Feb 2024 | 752.40 | 745.10 | 766.70 | 740.00 | 272 | -2.49% |
| 21 Feb 2024 | 771.65 | 770.00 | 773.00 | 765.00 | 476 | 0.21% |
| 20 Feb 2024 | 770.00 | 749.50 | 779.00 | 733.75 | 1506 | 2.67% |
| 19 Feb 2024 | 749.95 | 774.75 | 774.75 | 732.20 | 192 | -0.01% |
| 16 Feb 2024 | 750.00 | 759.00 | 759.00 | 750.00 | 6 | 3.33% |
| 15 Feb 2024 | 725.80 | 766.95 | 779.95 | 724.25 | 550 | -0.27% |
| 14 Feb 2024 | 727.80 | 745.00 | 745.00 | 724.25 | 163 | -3.47% |
| 12 Feb 2024 | 753.95 | 746.10 | 769.95 | 740.00 | 393 | 0.47% |
| 09 Feb 2024 | 750.40 | 761.25 | 798.90 | 745.20 | 455 | 0.31% |
| 08 Feb 2024 | 748.10 | 784.50 | 784.50 | 741.05 | 166 | -1.77% |
| 07 Feb 2024 | 761.55 | 785.10 | 785.10 | 744.10 | 104 | -2.37% |
| 06 Feb 2024 | 780.05 | 805.00 | 805.00 | 780.00 | 218 | -2.49% |
| 05 Feb 2024 | 799.95 | 809.95 | 813.95 | 775.35 | 299 | -0.68% |
| 02 Feb 2024 | 805.45 | 825.00 | 825.00 | 777.60 | 386 | 0.69% |
| 01 Feb 2024 | 799.90 | 778.00 | 816.05 | 775.00 | 1986 | 7.08% |
| 31 Jan 2024 | 747.00 | 741.50 | 779.95 | 741.50 | 210 | -1.24% |
| 30 Jan 2024 | 756.35 | 740.35 | 787.80 | 739.00 | 304 | -2.97% |
| 29 Jan 2024 | 779.50 | 783.95 | 788.00 | 761.20 | 575 | 4.26% |
| 25 Jan 2024 | 747.65 | 784.75 | 784.75 | 737.05 | 268 | -0.62% |
| 24 Jan 2024 | 752.30 | 750.05 | 760.00 | 734.00 | 261 | -0.22% |
| 23 Jan 2024 | 753.95 | 760.00 | 769.10 | 750.00 | 1478 | -2.72% |
| 20 Jan 2024 | 775.00 | 781.00 | 784.90 | 765.00 | 168 | -0.21% |
| 19 Jan 2024 | 776.65 | 740.00 | 780.00 | 740.00 | 845 | 4.14% |
| 18 Jan 2024 | 745.75 | 742.75 | 750.10 | 742.75 | 273 | 0.40% |
| 17 Jan 2024 | 742.75 | 742.05 | 750.00 | 742.05 | 409 | -3.14% |
| 16 Jan 2024 | 766.85 | 759.00 | 776.95 | 737.25 | 782 | -0.27% |
| 15 Jan 2024 | 768.90 | 720.05 | 776.00 | 717.45 | 1751 | 3.91% |
| 12 Jan 2024 | 740.00 | 741.00 | 754.95 | 720.05 | 253 | 1.98% |
| 11 Jan 2024 | 725.60 | 754.90 | 757.95 | 712.50 | 165 | -1.13% |
| 10 Jan 2024 | 733.90 | 744.50 | 749.00 | 715.60 | 1463 | 2.64% |
| 09 Jan 2024 | 715.00 | 745.00 | 745.00 | 707.50 | 34 | -1.78% |
| 08 Jan 2024 | 727.95 | 720.05 | 727.95 | 715.00 | 54 | 1.55% |
| 05 Jan 2024 | 716.85 | 715.15 | 733.45 | 715.00 | 120 | -0.45% |
| 04 Jan 2024 | 720.10 | 730.00 | 730.00 | 708.50 | 890 | -1.61% |
| 03 Jan 2024 | 731.85 | 734.00 | 734.00 | 702.55 | 111 | 3.53% |
| 02 Jan 2024 | 706.90 | 738.90 | 738.90 | 705.40 | 792 | -3.16% |
| 01 Jan 2024 | 729.95 | 703.00 | 733.70 | 703.00 | 39 | 2.34% |
| 29 Dec 2023 | 713.25 | 711.15 | 723.90 | 701.45 | 90 | 0.98% |
| 28 Dec 2023 | 706.30 | 703.10 | 734.20 | 699.00 | 1077 | -4.39% |
| 27 Dec 2023 | 738.75 | 746.00 | 746.00 | 730.20 | 31 | 0.53% |
| 26 Dec 2023 | 734.85 | 720.00 | 738.00 | 711.00 | 155 | 2.58% |
| 22 Dec 2023 | 716.40 | 739.80 | 739.95 | 711.25 | 105 | -0.36% |
| 21 Dec 2023 | 719.00 | 680.50 | 735.00 | 680.50 | 228 | 2.79% |
| 20 Dec 2023 | 699.50 | 764.95 | 764.95 | 692.00 | 493 | -2.76% |
| 19 Dec 2023 | 719.35 | 722.00 | 739.90 | 717.15 | 551 | -3.30% |
| 18 Dec 2023 | 743.90 | 725.00 | 749.95 | 725.00 | 237 | 2.61% |
| 15 Dec 2023 | 725.00 | 754.90 | 754.90 | 725.00 | 438 | 0.69% |
| 14 Dec 2023 | 720.00 | 711.00 | 772.95 | 711.00 | 1477 | 0.63% |
| 13 Dec 2023 | 715.50 | 717.05 | 746.95 | 711.00 | 203 | -1.72% |
| 12 Dec 2023 | 728.00 | 720.20 | 740.00 | 711.25 | 322 | -0.21% |
| 11 Dec 2023 | 729.55 | 731.55 | 737.00 | 712.50 | 827 | -0.35% |
| 08 Dec 2023 | 732.10 | 774.95 | 777.95 | 731.00 | 455 | -1.12% |
| 07 Dec 2023 | 740.40 | 799.90 | 799.90 | 731.20 | 671 | -2.37% |
| 06 Dec 2023 | 758.40 | 778.00 | 778.90 | 755.10 | 441 | -2.74% |
| 05 Dec 2023 | 779.75 | 786.00 | 786.00 | 760.20 | 181 | -0.76% |
| 04 Dec 2023 | 785.75 | 796.95 | 797.00 | 770.00 | 111 | -0.03% |
| 01 Dec 2023 | 786.00 | 793.00 | 793.00 | 776.00 | 128 | 0.56% |
| 30 Nov 2023 | 781.60 | 798.95 | 798.95 | 771.00 | 335 | -1.70% |
| 29 Nov 2023 | 795.10 | 763.05 | 797.00 | 751.20 | 619 | 1.27% |
| 28 Nov 2023 | 785.15 | 797.50 | 797.50 | 776.30 | 424 | -1.59% |
| 24 Nov 2023 | 797.80 | 785.00 | 799.00 | 782.00 | 253 | -0.02% |
| 23 Nov 2023 | 797.95 | 783.40 | 799.00 | 776.20 | 7 | -0.18% |
| 22 Nov 2023 | 799.35 | 776.20 | 799.90 | 763.05 | 82 | 2.98% |
| 21 Nov 2023 | 776.20 | 800.00 | 800.00 | 775.25 | 206 | -0.53% |
| 20 Nov 2023 | 780.35 | 780.00 | 800.00 | 780.00 | 116 | 0.63% |
| 17 Nov 2023 | 775.50 | 798.70 | 798.70 | 771.00 | 54 | -0.45% |
| 16 Nov 2023 | 779.00 | 775.00 | 799.95 | 770.00 | 176 | 0.76% |
| 15 Nov 2023 | 773.15 | 770.05 | 803.00 | 770.05 | 269 | -3.34% |
| 13 Nov 2023 | 799.90 | 799.90 | 799.90 | 799.90 | 2 | -0.10% |
| 12 Nov 2023 | 800.70 | 805.00 | 805.00 | 800.00 | 7 | 0.05% |
| 10 Nov 2023 | 800.30 | 813.00 | 827.00 | 799.10 | 123 | 0.09% |
| 09 Nov 2023 | 799.55 | 798.80 | 814.00 | 782.20 | 544 | 0.09% |
| 07 Nov 2023 | 798.80 | 781.00 | 804.95 | 760.00 | 552 | 1.10% |
| 06 Nov 2023 | 790.10 | 789.95 | 809.95 | 770.10 | 824 | 1.73% |
| 03 Nov 2023 | 776.70 | 778.00 | 782.00 | 755.05 | 407 | 1.13% |
| 02 Nov 2023 | 768.00 | 796.75 | 796.75 | 755.50 | 77 | 1.76% |
| 01 Nov 2023 | 754.75 | 766.00 | 766.00 | 752.00 | 84 | -4.82% |
| 31 Oct 2023 | 793.00 | 793.80 | 793.80 | 793.00 | 9 | 1.41% |
| 30 Oct 2023 | 782.00 | 770.00 | 796.80 | 770.00 | 149 | 1.43% |
| 27 Oct 2023 | 771.00 | 780.00 | 800.00 | 765.10 | 692 | 1.58% |
| 26 Oct 2023 | 759.00 | 760.00 | 760.00 | 740.25 | 463 | -4.13% |
| 25 Oct 2023 | 791.70 | 796.90 | 798.95 | 767.05 | 98 | 4.21% |
| 23 Oct 2023 | 759.70 | 775.10 | 806.00 | 752.05 | 487 | -2.74% |
| 20 Oct 2023 | 781.10 | 796.50 | 798.90 | 771.10 | 78 | 1.53% |
| 19 Oct 2023 | 769.30 | 755.65 | 798.95 | 740.00 | 1667 | -1.38% |
| 18 Oct 2023 | 780.10 | 827.75 | 827.75 | 777.05 | 190 | -4.38% |
| 17 Oct 2023 | 815.85 | 812.90 | 816.90 | 768.10 | 406 | 1.99% |
| 16 Oct 2023 | 799.90 | 765.50 | 811.95 | 765.50 | 234 | 4.71% |
| 13 Oct 2023 | 763.95 | 770.00 | 790.00 | 756.00 | 436 | -0.77% |
| 12 Oct 2023 | 769.85 | 809.95 | 809.95 | 766.80 | 168 | -5.28% |
| 11 Oct 2023 | 812.80 | 787.20 | 812.80 | 765.00 | 136 | 3.82% |
| 10 Oct 2023 | 782.90 | 804.90 | 804.90 | 781.00 | 16 | 1.41% |
| 09 Oct 2023 | 772.05 | 820.00 | 820.00 | 730.00 | 493 | -0.17% |
| 06 Oct 2023 | 773.35 | 809.90 | 809.90 | 770.00 | 283 | -4.67% |
| 05 Oct 2023 | 811.25 | 795.30 | 830.00 | 771.00 | 1072 | 1.41% |
| 04 Oct 2023 | 800.00 | 800.00 | 801.00 | 799.70 | 303 | -3.37% |
| 03 Oct 2023 | 827.90 | 834.95 | 834.95 | 799.70 | 170 | 0.76% |
| 29 Sep 2023 | 821.65 | 828.95 | 828.95 | 799.70 | 126 | 2.76% |
| 28 Sep 2023 | 799.55 | 800.20 | 829.00 | 789.00 | 731 | -3.32% |
| 27 Sep 2023 | 827.00 | 814.00 | 829.10 | 762.25 | 6201 | 4.50% |
| 26 Sep 2023 | 791.40 | 815.00 | 815.00 | 791.25 | 44 | -2.90% |
| 25 Sep 2023 | 815.00 | 810.10 | 838.80 | 765.10 | 455 | 0.12% |
| 22 Sep 2023 | 814.00 | 814.90 | 814.90 | 792.20 | 128 | 0.16% |
| 21 Sep 2023 | 812.70 | 812.75 | 812.75 | 812.70 | 14 | 3.26% |
| 20 Sep 2023 | 787.05 | 803.00 | 809.50 | 765.30 | 6286 | -4.25% |
| 18 Sep 2023 | 822.00 | 796.10 | 822.00 | 796.10 | 1019 | -0.24% |
| 15 Sep 2023 | 824.00 | 824.00 | 824.00 | 824.00 | 11 | 0.32% |
| 14 Sep 2023 | 821.35 | 816.50 | 830.00 | 795.20 | 151 | 3.01% |
| 13 Sep 2023 | 797.35 | 829.00 | 829.00 | 787.25 | 217 | 1.98% |
| 12 Sep 2023 | 781.90 | 830.00 | 839.50 | 777.00 | 5014 | -4.59% |
| 11 Sep 2023 | 819.50 | 790.00 | 832.80 | 785.30 | 926 | 1.93% |
| 08 Sep 2023 | 804.00 | 823.95 | 823.95 | 790.00 | 89 | -1.87% |
| 07 Sep 2023 | 819.30 | 848.00 | 848.00 | 793.00 | 623 | 1.02% |
| 06 Sep 2023 | 811.00 | 840.00 | 849.80 | 780.00 | 4604 | -3.85% |
| 05 Sep 2023 | 843.45 | 825.35 | 844.90 | 825.30 | 104 | 2.86% |
| 04 Sep 2023 | 820.00 | 850.00 | 850.00 | 788.00 | 3444 | -1.13% |
| 01 Sep 2023 | 829.40 | 814.10 | 829.40 | 814.10 | 7 | -0.35% |
| 31 Aug 2023 | 832.30 | 810.00 | 860.00 | 807.40 | 351 | 2.32% |
| 30 Aug 2023 | 813.40 | 850.00 | 899.00 | 802.50 | 4652 | -3.30% |
| 29 Aug 2023 | 841.20 | 866.00 | 866.00 | 837.10 | 152 | 1.13% |
| 28 Aug 2023 | 831.80 | 833.00 | 851.00 | 799.00 | 5948 | -2.14% |
| 25 Aug 2023 | 849.95 | 849.00 | 852.10 | 830.00 | 564 | 2.88% |
| 24 Aug 2023 | 826.15 | 829.95 | 878.00 | 810.00 | 1633 | 4.75% |
| 23 Aug 2023 | 788.70 | 820.00 | 835.00 | 771.05 | 6504 | -4.46% |
| 22 Aug 2023 | 825.55 | 813.95 | 829.00 | 781.00 | 430 | 2.12% |
| 21 Aug 2023 | 808.45 | 819.00 | 819.00 | 746.10 | 86 | 1.95% |
| 18 Aug 2023 | 793.00 | 790.00 | 793.00 | 761.00 | 138 | 2.73% |
| 17 Aug 2023 | 771.95 | 760.00 | 796.95 | 759.10 | 119 | 1.57% |
| 16 Aug 2023 | 760.00 | 760.00 | 792.95 | 760.00 | 247 | -0.52% |
| 14 Aug 2023 | 763.95 | 820.00 | 820.00 | 732.05 | 209 | -4.48% |
| 11 Aug 2023 | 799.75 | 768.05 | 799.80 | 751.00 | 456 | -0.03% |
| 10 Aug 2023 | 800.00 | 813.95 | 813.95 | 800.00 | 47 | 0.65% |
| 09 Aug 2023 | 794.80 | 828.95 | 828.95 | 781.00 | 299 | 0.81% |
| 08 Aug 2023 | 788.40 | 828.95 | 828.95 | 771.05 | 34 | -1.45% |
| 07 Aug 2023 | 800.00 | 858.40 | 858.40 | 765.00 | 84 | -0.12% |
| 04 Aug 2023 | 800.95 | 800.00 | 850.00 | 780.50 | 169 | 0.12% |
| 03 Aug 2023 | 800.00 | 783.00 | 819.00 | 755.00 | 896 | -1.84% |
| 02 Aug 2023 | 815.00 | 820.00 | 830.00 | 795.00 | 379 | -1.81% |
| 01 Aug 2023 | 830.00 | 760.20 | 849.75 | 755.00 | 689 | 3.91% |
| 31 Jul 2023 | 798.80 | 775.00 | 800.00 | 746.00 | 315 | 3.26% |
| 28 Jul 2023 | 773.55 | 748.00 | 791.10 | 706.05 | 889 | 7.56% |
| 27 Jul 2023 | 719.20 | 730.00 | 759.95 | 715.00 | 171 | -1.57% |
| 26 Jul 2023 | 730.65 | 701.05 | 737.95 | 690.10 | 764 | 0.09% |
| 25 Jul 2023 | 730.00 | 752.95 | 752.95 | 723.95 | 196 | 0.83% |
| 24 Jul 2023 | 724.00 | 724.00 | 730.00 | 711.20 | 383 | 1.74% |
| 21 Jul 2023 | 711.60 | 750.00 | 750.00 | 710.00 | 680 | -1.03% |
| 20 Jul 2023 | 719.00 | 700.00 | 727.50 | 700.00 | 1440 | 1.43% |
| 19 Jul 2023 | 708.85 | 700.80 | 711.50 | 690.00 | 526 | 1.15% |
| 18 Jul 2023 | 700.80 | 690.15 | 705.00 | 673.25 | 563 | 1.57% |
| 17 Jul 2023 | 690.00 | 715.00 | 718.90 | 666.05 | 414 | 0.66% |
| 14 Jul 2023 | 685.50 | 694.00 | 734.00 | 682.00 | 2816 | 2.39% |
| 13 Jul 2023 | 669.50 | 675.45 | 675.45 | 652.00 | 131 | 2.84% |
| 12 Jul 2023 | 651.00 | 650.00 | 674.70 | 645.00 | 435 | -0.37% |
| 11 Jul 2023 | 653.45 | 650.00 | 669.00 | 649.90 | 275 | -0.24% |
| 10 Jul 2023 | 655.05 | 671.10 | 671.10 | 642.00 | 463 | -0.73% |
| 07 Jul 2023 | 659.90 | 667.05 | 686.80 | 655.00 | 798 | -1.07% |
| 06 Jul 2023 | 667.05 | 653.00 | 684.00 | 646.00 | 546 | 0.53% |
| 05 Jul 2023 | 663.55 | 670.00 | 675.00 | 661.05 | 660 | -3.80% |
| 04 Jul 2023 | 689.75 | 696.35 | 696.35 | 666.00 | 688 | 1.03% |
| 03 Jul 2023 | 682.70 | 690.00 | 714.95 | 682.60 | 898 | 0.21% |
| 30 Jun 2023 | 681.30 | 678.80 | 721.25 | 607.00 | 7800 | 3.90% |
| 28 Jun 2023 | 655.70 | 669.40 | 670.00 | 643.85 | 822 | 0.47% |
| 27 Jun 2023 | 652.65 | 663.90 | 674.40 | 602.50 | 7116 | 0.11% |
| 26 Jun 2023 | 651.95 | 660.30 | 670.00 | 651.00 | 310 | -1.28% |
| 23 Jun 2023 | 660.40 | 676.75 | 688.40 | 651.00 | 186 | -1.54% |
| 22 Jun 2023 | 670.75 | 673.75 | 679.95 | 630.50 | 11613 | 2.40% |
| 21 Jun 2023 | 655.00 | 690.20 | 698.90 | 635.00 | 10753 | -7.08% |
| 20 Jun 2023 | 704.90 | 690.00 | 704.90 | 651.60 | 43 | 2.16% |
| 19 Jun 2023 | 690.00 | 719.00 | 725.00 | 680.00 | 1423 | -2.27% |
| 16 Jun 2023 | 706.00 | 700.00 | 709.00 | 641.00 | 7846 | 8.75% |
| 15 Jun 2023 | 649.20 | 639.85 | 654.80 | 590.00 | 1424 | 4.63% |
| 14 Jun 2023 | 620.45 | 561.30 | 624.00 | 561.30 | 253 | 3.41% |
| 13 Jun 2023 | 600.00 | 566.50 | 600.00 | 566.50 | 180 | 3.93% |
| 12 Jun 2023 | 577.30 | 562.00 | 590.00 | 562.00 | 313 | 0.73% |
| 09 Jun 2023 | 573.10 | 600.00 | 600.00 | 562.30 | 130 | -1.19% |
| 07 Jun 2023 | 580.00 | 571.05 | 598.95 | 571.05 | 59 | -3.34% |
| 06 Jun 2023 | 600.05 | 600.05 | 600.05 | 600.05 | 10 | 3.23% |
| 05 Jun 2023 | 581.30 | 582.05 | 608.45 | 581.10 | 79 | 0.22% |
| 02 Jun 2023 | 580.00 | 580.00 | 601.00 | 580.00 | 82 | 0.00% |
| 01 Jun 2023 | 580.00 | 584.75 | 588.50 | 570.00 | 180 | 3.48% |
| 31 May 2023 | 560.50 | 580.00 | 581.10 | 556.25 | 46 | -3.40% |
| 30 May 2023 | 580.25 | 580.30 | 603.25 | 577.85 | 727 | -4.60% |
| 29 May 2023 | 608.25 | 575.00 | 615.00 | 575.00 | 179 | 3.06% |
| 26 May 2023 | 590.20 | 599.00 | 599.00 | 590.00 | 205 | -1.80% |
| 25 May 2023 | 601.00 | 633.45 | 633.45 | 582.05 | 153 | -0.60% |
| 24 May 2023 | 604.65 | 590.00 | 604.85 | 590.00 | 347 | 4.94% |
| 23 May 2023 | 576.20 | 586.30 | 590.00 | 575.20 | 202 | -1.86% |
| 22 May 2023 | 587.15 | 610.00 | 620.00 | 586.30 | 350 | -4.45% |
| 19 May 2023 | 614.50 | 613.80 | 630.80 | 602.00 | 643 | 2.26% |
| 18 May 2023 | 600.90 | 623.70 | 623.70 | 585.40 | 75 | -0.51% |
| 17 May 2023 | 603.95 | 605.00 | 605.00 | 584.30 | 176 | -0.17% |
| 16 May 2023 | 605.00 | 605.00 | 605.00 | 580.55 | 101 | 0.70% |
| 15 May 2023 | 600.80 | 638.85 | 638.90 | 600.70 | 150 | -1.51% |
| 12 May 2023 | 610.00 | 610.00 | 618.75 | 610.00 | 109 | 3.51% |
| 11 May 2023 | 589.30 | 611.85 | 611.85 | 588.10 | 23 | -1.78% |
| 10 May 2023 | 600.00 | 600.00 | 600.00 | 600.00 | 20 | 0.00% |
| 09 May 2023 | 600.00 | 573.20 | 607.80 | 573.20 | 231 | 0.00% |
| 08 May 2023 | 600.00 | 600.00 | 609.50 | 581.00 | 79 | 0.01% |
| 05 May 2023 | 599.95 | 605.00 | 605.00 | 599.90 | 73 | -1.73% |
| 04 May 2023 | 610.50 | 601.20 | 618.80 | 584.05 | 169 | 1.58% |
| 03 May 2023 | 601.00 | 602.00 | 619.00 | 601.00 | 114 | 0.00% |
| 02 May 2023 | 601.00 | 643.80 | 643.90 | 601.00 | 561 | -2.00% |
| 28 Apr 2023 | 613.25 | 612.00 | 670.00 | 610.00 | 203 | -3.99% |
| 27 Apr 2023 | 638.75 | 645.00 | 645.00 | 611.05 | 203 | 1.79% |
| 26 Apr 2023 | 627.50 | 665.00 | 665.00 | 625.00 | 575 | -4.34% |
| 25 Apr 2023 | 656.00 | 625.00 | 656.00 | 625.00 | 16 | 4.96% |
| 24 Apr 2023 | 625.00 | 631.00 | 631.00 | 625.00 | 7 | -0.95% |
| 21 Apr 2023 | 631.00 | 674.20 | 674.20 | 630.00 | 200 | -2.13% |
| 20 Apr 2023 | 644.70 | 675.00 | 675.00 | 630.00 | 41 | -0.29% |
| 19 Apr 2023 | 646.55 | 631.75 | 679.20 | 631.75 | 43 | -2.77% |
| 18 Apr 2023 | 665.00 | 680.00 | 680.00 | 652.00 | 317 | 4.31% |
| 17 Apr 2023 | 637.55 | 630.00 | 666.00 | 601.00 | 55 | -2.07% |
| 13 Apr 2023 | 651.00 | 689.70 | 689.70 | 625.00 | 238 | 3.51% |
| 12 Apr 2023 | 628.95 | 628.40 | 634.15 | 577.00 | 342 | 9.10% |
| 11 Apr 2023 | 576.50 | 573.90 | 580.65 | 526.55 | 358 | 9.20% |
| 10 Apr 2023 | 527.95 | 523.10 | 549.40 | 523.10 | 64 | -4.01% |
| 06 Apr 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 11 | 0.01% |
| 05 Apr 2023 | 549.95 | 551.95 | 551.95 | 537.00 | 19 | 4.28% |
| 03 Apr 2023 | 527.40 | 524.30 | 534.40 | 520.00 | 1035 | 2.62% |
| 31 Mar 2023 | 513.95 | 496.25 | 532.00 | 496.20 | 178 | -1.52% |
| 29 Mar 2023 | 521.90 | 520.00 | 536.35 | 501.30 | 26 | 0.56% |
| 28 Mar 2023 | 519.00 | 497.50 | 529.85 | 497.50 | 807 | -0.85% |
| 27 Mar 2023 | 523.45 | 553.40 | 553.40 | 523.45 | 357 | -5.00% |
| 24 Mar 2023 | 551.00 | 608.00 | 608.00 | 551.00 | 134 | -5.00% |
| 23 Mar 2023 | 580.00 | 580.00 | 580.00 | 526.60 | 13 | 4.80% |
| 22 Mar 2023 | 553.45 | 530.00 | 553.45 | 530.00 | 44 | 3.83% |
| 21 Mar 2023 | 533.05 | 535.25 | 547.40 | 530.00 | 175 | -0.41% |
| 20 Mar 2023 | 535.25 | 552.20 | 575.00 | 535.25 | 294 | -5.00% |
| 17 Mar 2023 | 563.40 | 581.10 | 581.10 | 550.20 | 90 | 1.80% |
| 16 Mar 2023 | 553.45 | 527.00 | 553.45 | 527.00 | 192 | 5.00% |
| 15 Mar 2023 | 527.10 | 535.35 | 548.95 | 510.00 | 56 | -1.59% |
| 14 Mar 2023 | 535.60 | 577.90 | 577.90 | 530.85 | 219 | -4.13% |
| 13 Mar 2023 | 558.70 | 550.10 | 577.60 | 545.10 | 249 | 1.56% |
| 10 Mar 2023 | 550.10 | 577.00 | 577.00 | 550.10 | 57 | -1.59% |
| 09 Mar 2023 | 559.00 | 560.00 | 578.00 | 550.00 | 297 | -1.57% |
| 08 Mar 2023 | 567.90 | 565.90 | 590.00 | 565.90 | 345 | -4.66% |
| 06 Mar 2023 | 595.65 | 611.30 | 644.40 | 595.65 | 1025 | -5.00% |
| 03 Mar 2023 | 627.00 | 601.05 | 628.95 | 601.05 | 14 | -0.16% |
| 02 Mar 2023 | 628.00 | 628.00 | 628.00 | 628.00 | 6 | 0.61% |
| 01 Mar 2023 | 624.20 | 634.00 | 634.00 | 600.10 | 42 | -0.78% |
| 27 Feb 2023 | 629.10 | 636.00 | 655.00 | 604.20 | 129 | -1.08% |
| 24 Feb 2023 | 636.00 | 631.75 | 636.05 | 631.70 | 53 | -4.35% |
| 23 Feb 2023 | 664.90 | 620.00 | 664.90 | 614.25 | 87 | 2.93% |
| 22 Feb 2023 | 646.00 | 651.05 | 651.05 | 646.00 | 140 | -5.00% |
| 21 Feb 2023 | 680.00 | 680.00 | 680.00 | 679.95 | 153 | 0.02% |
| 20 Feb 2023 | 679.85 | 679.95 | 679.95 | 679.85 | 2 | -0.02% |
| 17 Feb 2023 | 680.00 | 689.90 | 689.90 | 651.00 | 18 | 2.72% |
| 16 Feb 2023 | 662.00 | 694.40 | 694.40 | 659.70 | 484 | -4.67% |
| 15 Feb 2023 | 694.40 | 700.00 | 700.00 | 694.40 | 314 | -4.99% |
| 14 Feb 2023 | 730.90 | 733.95 | 733.95 | 705.00 | 57 | 4.41% |
| 13 Feb 2023 | 700.00 | 696.10 | 757.95 | 696.10 | 8 | -3.46% |
| 10 Feb 2023 | 725.10 | 715.10 | 773.95 | 715.10 | 77 | -3.32% |
| 09 Feb 2023 | 750.00 | 757.95 | 757.95 | 720.20 | 40 | -1.05% |
| 08 Feb 2023 | 757.95 | 689.00 | 760.90 | 689.00 | 117 | 4.54% |
| 07 Feb 2023 | 725.00 | 680.05 | 725.00 | 680.05 | 9 | 1.53% |
| 06 Feb 2023 | 714.10 | 651.05 | 714.40 | 651.05 | 319 | 4.95% |
| 03 Feb 2023 | 680.40 | 707.00 | 744.25 | 673.80 | 322 | -4.03% |
| 02 Feb 2023 | 709.00 | 711.85 | 749.00 | 705.30 | 209 | -4.50% |
| 01 Feb 2023 | 742.40 | 762.50 | 762.50 | 742.40 | 160 | -0.95% |
| 31 Jan 2023 | 749.55 | 775.95 | 775.95 | 703.45 | 94 | 1.28% |
| 30 Jan 2023 | 740.05 | 772.95 | 772.95 | 740.00 | 68 | -0.04% |
| 27 Jan 2023 | 740.35 | 740.55 | 740.55 | 740.35 | 98 | -4.70% |
| 25 Jan 2023 | 776.90 | 716.25 | 779.95 | 716.25 | 152 | 3.59% |
| 24 Jan 2023 | 750.00 | 711.00 | 750.00 | 711.00 | 98 | 1.19% |
| 23 Jan 2023 | 741.20 | 777.00 | 784.00 | 739.30 | 145 | -1.34% |
| 20 Jan 2023 | 751.30 | 747.00 | 782.25 | 747.00 | 731 | 0.85% |
| 19 Jan 2023 | 745.00 | 759.85 | 766.50 | 735.15 | 531 | 2.05% |
| 18 Jan 2023 | 730.00 | 759.95 | 759.95 | 693.05 | 207 | 0.67% |
| 17 Jan 2023 | 725.15 | 754.80 | 754.80 | 721.00 | 57 | -3.93% |
| 16 Jan 2023 | 754.85 | 768.85 | 768.85 | 754.85 | 19 | 2.97% |
| 13 Jan 2023 | 733.05 | 725.00 | 761.90 | 725.00 | 82 | -3.40% |
| 12 Jan 2023 | 758.85 | 750.00 | 758.90 | 730.55 | 49 | -0.77% |
| 11 Jan 2023 | 764.75 | 776.15 | 776.15 | 724.00 | 346 | 3.43% |
| 10 Jan 2023 | 739.40 | 758.90 | 758.90 | 723.00 | 57 | -2.58% |
| 09 Jan 2023 | 758.95 | 779.10 | 779.10 | 705.05 | 275 | 2.26% |
| 06 Jan 2023 | 742.15 | 797.95 | 797.95 | 742.15 | 46 | -2.35% |
| 05 Jan 2023 | 760.00 | 755.50 | 782.70 | 743.65 | 156 | -2.91% |
| 04 Jan 2023 | 782.75 | 787.55 | 802.95 | 734.45 | 257 | 1.25% |
| 03 Jan 2023 | 773.10 | 770.00 | 802.95 | 770.00 | 338 | -2.49% |
| 02 Jan 2023 | 792.85 | 741.05 | 803.50 | 741.05 | 748 | 1.65% |
| 30 Dec 2022 | 780.00 | 810.00 | 810.00 | 733.50 | 999 | 1.02% |
| 29 Dec 2022 | 772.10 | 701.25 | 775.00 | 701.25 | 473 | 4.60% |
| 28 Dec 2022 | 738.15 | 710.00 | 738.15 | 710.00 | 827 | 5.00% |
| 27 Dec 2022 | 703.00 | 749.75 | 749.75 | 699.05 | 233 | -1.55% |
| 26 Dec 2022 | 714.05 | 700.00 | 731.90 | 700.00 | 225 | 2.01% |
| 23 Dec 2022 | 700.00 | 690.00 | 700.05 | 681.00 | 372 | -0.84% |
| 22 Dec 2022 | 705.90 | 726.80 | 726.80 | 692.00 | 398 | -2.88% |
| 21 Dec 2022 | 726.80 | 798.00 | 798.00 | 726.75 | 1078 | -4.99% |
| 20 Dec 2022 | 764.95 | 765.05 | 765.05 | 745.00 | 385 | -0.01% |
| 19 Dec 2022 | 765.05 | 731.50 | 808.50 | 731.50 | 662 | -0.64% |
| 16 Dec 2022 | 770.00 | 767.00 | 780.00 | 760.10 | 919 | -0.70% |
| 15 Dec 2022 | 775.40 | 780.00 | 800.00 | 757.70 | 1924 | -2.78% |
| 14 Dec 2022 | 797.55 | 797.55 | 797.55 | 797.55 | 2233 | 5.00% |
| 13 Dec 2022 | 759.60 | 759.60 | 759.60 | 759.60 | 299 | 5.00% |
| 12 Dec 2022 | 723.45 | 723.45 | 723.45 | 723.45 | 531 | 5.00% |
| 09 Dec 2022 | 689.00 | 680.15 | 690.00 | 670.00 | 264 | 0.38% |
| 08 Dec 2022 | 686.40 | 660.00 | 694.00 | 660.00 | 130 | 0.79% |
| 07 Dec 2022 | 681.00 | 666.00 | 695.00 | 666.00 | 1035 | 2.28% |
| 06 Dec 2022 | 665.80 | 662.10 | 690.00 | 662.10 | 441 | 0.56% |
| 05 Dec 2022 | 662.10 | 665.25 | 682.75 | 660.00 | 495 | -3.02% |
| 02 Dec 2022 | 682.75 | 655.60 | 700.00 | 655.00 | 400 | 1.07% |
| 01 Dec 2022 | 675.55 | 709.40 | 709.40 | 670.00 | 613 | -1.24% |
| 30 Nov 2022 | 684.00 | 671.10 | 699.90 | 671.10 | 420 | -0.15% |
| 29 Nov 2022 | 685.00 | 679.75 | 698.00 | 679.75 | 553 | 0.77% |
| 28 Nov 2022 | 679.75 | 800.00 | 800.00 | 665.00 | 4005 | -10.90% |
| 25 Nov 2022 | 762.90 | 835.00 | 835.00 | 753.15 | 1614 | -4.22% |
| 24 Nov 2022 | 796.55 | 799.90 | 825.00 | 763.00 | 2063 | 1.06% |
| 23 Nov 2022 | 788.20 | 740.00 | 822.00 | 740.00 | 5376 | 10.45% |
| 22 Nov 2022 | 713.65 | 670.00 | 740.00 | 666.95 | 2978 | 12.10% |
| 21 Nov 2022 | 636.60 | 639.00 | 641.00 | 611.00 | 2326 | 5.28% |
| 18 Nov 2022 | 604.65 | 608.95 | 644.00 | 602.00 | 2829 | 1.62% |
| 17 Nov 2022 | 595.00 | 598.00 | 598.00 | 570.00 | 463 | 2.17% |
| 16 Nov 2022 | 582.35 | 569.95 | 587.00 | 558.05 | 2180 | 5.17% |
| 15 Nov 2022 | 553.70 | 559.85 | 599.00 | 538.00 | 1534 | 3.36% |
| 14 Nov 2022 | 535.70 | 544.85 | 544.85 | 526.00 | 596 | 5.31% |
| 11 Nov 2022 | 508.70 | 495.05 | 543.95 | 495.05 | 60 | -3.10% |
| 10 Nov 2022 | 525.00 | 539.00 | 540.00 | 491.10 | 320 | -1.87% |
| 09 Nov 2022 | 535.00 | 530.00 | 535.00 | 530.00 | 30 | 2.85% |
| 07 Nov 2022 | 520.20 | 504.05 | 525.00 | 504.05 | 145 | 1.92% |
| 04 Nov 2022 | 510.40 | 529.95 | 530.00 | 510.00 | 293 | -2.97% |
| 03 Nov 2022 | 526.00 | 520.00 | 529.70 | 502.00 | 503 | 1.15% |
| 02 Nov 2022 | 520.00 | 527.95 | 527.95 | 520.00 | 16 | -1.52% |
| 01 Nov 2022 | 528.00 | 501.00 | 529.90 | 501.00 | 114 | 4.91% |
| 31 Oct 2022 | 503.30 | 515.00 | 524.00 | 477.10 | 567 | -0.02% |
| 28 Oct 2022 | 503.40 | 538.15 | 538.15 | 500.10 | 164 | -3.33% |
| 27 Oct 2022 | 520.75 | 574.95 | 574.95 | 513.25 | 465 | -4.62% |
| 25 Oct 2022 | 545.95 | 547.95 | 547.95 | 513.00 | 200 | 1.84% |
| 24 Oct 2022 | 536.10 | 545.00 | 546.00 | 505.50 | 566 | -0.71% |
| 21 Oct 2022 | 539.95 | 557.95 | 557.95 | 539.95 | 35 | 0.55% |
| 20 Oct 2022 | 537.00 | 532.00 | 545.00 | 502.05 | 93 | 1.42% |
| 19 Oct 2022 | 529.50 | 529.95 | 532.00 | 505.10 | 937 | 2.43% |
| 17 Oct 2022 | 516.95 | 517.00 | 517.00 | 500.00 | 68 | 2.97% |
| 14 Oct 2022 | 502.05 | 514.00 | 520.00 | 495.05 | 753 | -2.32% |
| 13 Oct 2022 | 514.00 | 514.90 | 517.60 | 513.60 | 220 | -0.42% |
| 12 Oct 2022 | 516.15 | 519.10 | 519.10 | 491.15 | 161 | 3.32% |
| 11 Oct 2022 | 499.55 | 495.00 | 520.00 | 495.00 | 1231 | -2.74% |
| 07 Oct 2022 | 513.60 | 519.95 | 524.95 | 512.00 | 143 | -1.01% |
| 06 Oct 2022 | 518.85 | 497.40 | 518.85 | 497.40 | 18 | -0.19% |
| 04 Oct 2022 | 519.85 | 514.50 | 530.00 | 514.50 | 501 | 3.97% |
| 03 Oct 2022 | 500.00 | 507.00 | 507.00 | 491.25 | 1391 | 2.86% |
| 30 Sep 2022 | 486.10 | 514.95 | 514.95 | 485.00 | 6342 | -3.72% |
| 29 Sep 2022 | 504.90 | 495.00 | 514.95 | 475.20 | 9109 | 0.97% |
| 28 Sep 2022 | 500.05 | 495.00 | 514.80 | 476.50 | 9533 | -0.59% |
| 27 Sep 2022 | 503.00 | 515.00 | 519.85 | 485.00 | 9971 | 0.58% |
| 26 Sep 2022 | 500.10 | 505.00 | 510.00 | 495.00 | 10814 | -1.94% |
| 23 Sep 2022 | 510.00 | 514.70 | 533.90 | 483.00 | 7113 | 1.07% |
| 22 Sep 2022 | 504.60 | 498.00 | 536.00 | 482.05 | 7052 | 0.76% |
| 21 Sep 2022 | 500.80 | 527.05 | 540.00 | 497.05 | 7017 | -4.98% |
| 20 Sep 2022 | 527.05 | 559.90 | 559.90 | 520.25 | 6963 | -4.98% |
| 19 Sep 2022 | 554.65 | 557.00 | 557.00 | 526.30 | 728 | 1.08% |
| 16 Sep 2022 | 548.70 | 520.40 | 549.75 | 511.00 | 2894 | 2.27% |
| 15 Sep 2022 | 536.50 | 515.00 | 545.40 | 515.00 | 824 | 0.89% |
| 14 Sep 2022 | 531.75 | 495.00 | 531.75 | 492.05 | 20263 | 4.63% |
| 13 Sep 2022 | 508.20 | 505.00 | 530.00 | 493.05 | 14821 | -2.33% |
| 12 Sep 2022 | 520.30 | 543.70 | 543.70 | 508.20 | 31 | -2.38% |
| 09 Sep 2022 | 533.00 | 524.00 | 533.00 | 500.00 | 933 | 1.83% |
| 08 Sep 2022 | 523.40 | 553.00 | 554.85 | 502.75 | 364 | 0.67% |
| 07 Sep 2022 | 519.90 | 501.00 | 520.00 | 500.00 | 90 | -0.63% |
| 06 Sep 2022 | 523.20 | 550.00 | 550.00 | 512.10 | 1013 | 0.56% |
| 05 Sep 2022 | 520.30 | 520.00 | 550.00 | 512.00 | 596 | -0.02% |
| 02 Sep 2022 | 520.40 | 505.00 | 524.00 | 471.00 | 24950 | 4.52% |
| 01 Sep 2022 | 497.90 | 495.00 | 500.00 | 476.10 | 14458 | 3.70% |
| 30 Aug 2022 | 480.15 | 470.10 | 489.95 | 470.10 | 15085 | 1.33% |
| 29 Aug 2022 | 473.85 | 471.55 | 489.95 | 469.50 | 15241 | 0.49% |
| 26 Aug 2022 | 471.55 | 445.00 | 484.00 | 445.00 | 13440 | 2.96% |
| 25 Aug 2022 | 458.00 | 494.00 | 494.00 | 450.30 | 790 | 0.12% |
| 23 Aug 2022 | 457.45 | 480.00 | 489.70 | 455.00 | 156 | -5.86% |
| 22 Aug 2022 | 485.95 | 470.00 | 488.00 | 450.10 | 708 | 1.46% |
| 19 Aug 2022 | 478.95 | 478.95 | 478.95 | 478.95 | 12 | -0.35% |
| 18 Aug 2022 | 480.65 | 466.00 | 493.95 | 445.00 | 193 | 3.14% |
| 17 Aug 2022 | 466.00 | 428.00 | 469.45 | 428.00 | 810 | 3.10% |
| 16 Aug 2022 | 452.00 | 448.00 | 455.00 | 448.00 | 91 | -0.22% |
| 12 Aug 2022 | 453.00 | 434.00 | 453.00 | 420.00 | 212 | -1.92% |
| 11 Aug 2022 | 461.85 | 458.75 | 479.00 | 430.00 | 457 | 2.15% |
| 10 Aug 2022 | 452.15 | 465.00 | 465.00 | 450.00 | 146 | 4.87% |
| 08 Aug 2022 | 431.15 | 451.00 | 451.00 | 431.15 | 17 | 0.00% |
| 05 Aug 2022 | 431.15 | 421.00 | 459.90 | 420.00 | 24 | -7.26% |
| 04 Aug 2022 | 464.90 | 437.25 | 464.90 | 437.25 | 4 | 6.34% |
| 03 Aug 2022 | 437.20 | 450.05 | 460.00 | 435.25 | 304 | -2.86% |
| 02 Aug 2022 | 450.05 | 433.00 | 471.80 | 433.00 | 57 | -3.46% |
| 01 Aug 2022 | 466.20 | 461.75 | 473.50 | 438.05 | 97 | 4.30% |
| 29 Jul 2022 | 447.00 | 469.00 | 469.00 | 427.00 | 47 | 0.53% |
| 28 Jul 2022 | 444.65 | 435.00 | 482.00 | 435.00 | 344 | -6.19% |
| 27 Jul 2022 | 474.00 | 456.00 | 485.85 | 432.75 | 97 | 3.95% |
| 26 Jul 2022 | 456.00 | 456.00 | 456.00 | 456.00 | 1 | 3.40% |
| 25 Jul 2022 | 441.00 | 435.20 | 441.00 | 435.20 | 9 | 1.33% |
| 22 Jul 2022 | 435.20 | 436.00 | 436.00 | 433.80 | 8 | 0.74% |
| 21 Jul 2022 | 432.00 | 422.05 | 464.70 | 422.05 | 2038 | -3.87% |
| 20 Jul 2022 | 449.40 | 432.00 | 471.95 | 432.00 | 53 | 0.09% |
| 19 Jul 2022 | 449.00 | 435.00 | 449.00 | 434.00 | 83 | 4.18% |
| 18 Jul 2022 | 431.00 | 454.00 | 457.50 | 430.00 | 23 | -0.78% |
| 15 Jul 2022 | 434.40 | 428.05 | 461.00 | 427.00 | 614 | -4.43% |
| 14 Jul 2022 | 454.55 | 440.90 | 454.55 | 440.90 | 9 | 0.00% |
| 13 Jul 2022 | 454.55 | 452.00 | 454.90 | 452.00 | 17 | -0.10% |
| 12 Jul 2022 | 455.00 | 435.00 | 455.00 | 435.00 | 275 | 1.79% |
| 11 Jul 2022 | 447.00 | 447.00 | 447.00 | 447.00 | 1 | 6.58% |
| 08 Jul 2022 | 419.40 | 462.60 | 462.60 | 411.05 | 112 | -1.13% |
| 07 Jul 2022 | 424.20 | 418.00 | 465.00 | 418.00 | 140 | -5.27% |
| 06 Jul 2022 | 447.80 | 411.70 | 447.95 | 411.70 | 73 | 6.59% |
| 05 Jul 2022 | 420.10 | 426.30 | 426.30 | 420.10 | 62 | -3.43% |
| 04 Jul 2022 | 435.00 | 412.70 | 435.00 | 412.70 | 73 | 5.42% |
| 01 Jul 2022 | 412.65 | 412.00 | 443.90 | 412.00 | 77 | -7.11% |
| 30 Jun 2022 | 444.25 | 432.00 | 459.00 | 404.00 | 199 | 4.06% |
| 29 Jun 2022 | 426.90 | 462.90 | 462.90 | 418.00 | 89 | -8.00% |
| 28 Jun 2022 | 464.00 | 466.90 | 466.90 | 430.00 | 22 | 3.34% |
| 27 Jun 2022 | 449.00 | 449.00 | 449.00 | 449.00 | 2 | 0.00% |
| 24 Jun 2022 | 449.00 | 435.00 | 449.00 | 435.00 | 61 | 1.58% |
| 23 Jun 2022 | 442.00 | 420.00 | 442.00 | 420.00 | 70 | 3.39% |
| 22 Jun 2022 | 427.50 | 420.05 | 435.00 | 420.00 | 160 | 0.73% |
| 21 Jun 2022 | 424.40 | 422.50 | 430.00 | 422.50 | 73 | 0.53% |
| 20 Jun 2022 | 422.15 | 467.95 | 467.95 | 422.00 | 36 | -6.15% |
| 17 Jun 2022 | 449.80 | 410.05 | 449.80 | 410.05 | 7 | 4.57% |
| 16 Jun 2022 | 430.15 | 430.15 | 430.15 | 430.15 | 15 | -7.25% |
| 15 Jun 2022 | 463.75 | 449.65 | 463.75 | 449.65 | 97 | 1.06% |
| 14 Jun 2022 | 458.90 | 466.65 | 466.65 | 442.00 | 353 | 0.31% |
| 13 Jun 2022 | 457.50 | 450.00 | 464.95 | 450.00 | 2 | 3.46% |
| 10 Jun 2022 | 442.20 | 461.80 | 461.80 | 439.00 | 79 | -4.24% |
| 09 Jun 2022 | 461.80 | 421.00 | 462.90 | 421.00 | 39 | 8.92% |
| 08 Jun 2022 | 424.00 | 466.00 | 466.00 | 424.00 | 52 | -6.25% |
| 07 Jun 2022 | 452.25 | 450.00 | 468.00 | 433.00 | 140 | -1.87% |
| 03 Jun 2022 | 460.85 | 463.80 | 463.85 | 441.80 | 12 | 4.31% |
| 01 Jun 2022 | 441.80 | 441.00 | 459.95 | 423.50 | 228 | -0.73% |
| 31 May 2022 | 445.05 | 464.90 | 464.90 | 445.05 | 254 | -3.54% |
| 30 May 2022 | 461.40 | 460.00 | 464.00 | 433.00 | 228 | 3.34% |
| 27 May 2022 | 446.50 | 446.50 | 446.50 | 446.50 | 7 | -2.00% |
| 26 May 2022 | 455.60 | 442.00 | 464.90 | 442.00 | 202 | -2.00% |
| 25 May 2022 | 464.90 | 464.90 | 464.90 | 464.90 | 1 | 0.57% |
| 24 May 2022 | 462.25 | 441.00 | 464.95 | 441.00 | 13 | 2.72% |
| 23 May 2022 | 450.00 | 451.05 | 463.80 | 450.00 | 187 | -4.91% |
| 20 May 2022 | 473.25 | 450.00 | 473.25 | 450.00 | 10 | 4.36% |
| 19 May 2022 | 453.50 | 454.05 | 454.05 | 453.50 | 11 | -5.00% |
| 18 May 2022 | 477.35 | 477.35 | 477.35 | 477.35 | 1 | 3.21% |
| 17 May 2022 | 462.50 | 446.15 | 465.00 | 446.15 | 60 | 3.68% |
| 16 May 2022 | 446.10 | 462.00 | 467.00 | 446.10 | 289 | -4.99% |
| 13 May 2022 | 469.55 | 469.55 | 469.55 | 469.55 | 1 | 4.83% |
| 12 May 2022 | 447.90 | 486.85 | 486.85 | 447.90 | 16 | -5.00% |
| 11 May 2022 | 471.45 | 461.05 | 496.90 | 460.50 | 462 | -2.64% |
| 10 May 2022 | 484.25 | 444.00 | 484.85 | 444.00 | 16 | 3.85% |
| 09 May 2022 | 466.30 | 464.00 | 480.00 | 464.00 | 107 | -4.36% |
| 06 May 2022 | 487.55 | 494.00 | 494.00 | 462.20 | 192 | 0.74% |
| 05 May 2022 | 483.95 | 484.85 | 484.85 | 483.95 | 3 | 0.82% |
| 04 May 2022 | 480.00 | 482.00 | 482.00 | 480.00 | 21 | 3.90% |
| 02 May 2022 | 462.00 | 462.00 | 462.00 | 462.00 | 37 | -1.69% |
| 29 Apr 2022 | 469.95 | 460.10 | 485.00 | 460.05 | 307 | -0.02% |
| 28 Apr 2022 | 470.05 | 470.05 | 470.05 | 470.05 | 5 | 0.00% |
| 27 Apr 2022 | 470.05 | 470.05 | 470.05 | 470.05 | 25 | -3.93% |
| 26 Apr 2022 | 489.30 | 475.00 | 489.40 | 470.00 | 135 | 3.16% |
| 25 Apr 2022 | 474.30 | 474.10 | 475.00 | 474.10 | 59 | -4.92% |
| 22 Apr 2022 | 498.85 | 503.00 | 503.00 | 471.30 | 164 | 0.78% |
| 21 Apr 2022 | 495.00 | 503.00 | 503.00 | 464.00 | 226 | 3.13% |
| 20 Apr 2022 | 480.00 | 490.00 | 498.90 | 460.00 | 129 | -0.59% |
| 19 Apr 2022 | 482.85 | 481.00 | 483.00 | 438.05 | 781 | 4.97% |
| 18 Apr 2022 | 460.00 | 483.90 | 483.90 | 460.00 | 35 | -0.44% |
| 12 Apr 2022 | 462.05 | 470.15 | 470.15 | 462.05 | 48 | -1.73% |
| 11 Apr 2022 | 470.20 | 503.00 | 503.00 | 462.10 | 231 | -2.46% |
| 08 Apr 2022 | 482.05 | 475.00 | 482.15 | 475.00 | 123 | 4.98% |
| 07 Apr 2022 | 459.20 | 452.25 | 492.95 | 452.25 | 211 | -2.55% |
| 06 Apr 2022 | 471.20 | 486.20 | 519.00 | 461.05 | 280 | 4.20% |
| 05 Apr 2022 | 452.20 | 500.00 | 500.00 | 450.00 | 53 | -7.85% |
| 04 Apr 2022 | 490.70 | 495.95 | 495.95 | 458.00 | 148 | 6.10% |
| 01 Apr 2022 | 462.50 | 495.95 | 495.95 | 451.00 | 222 | -1.16% |
| 29 Mar 2022 | 467.95 | 448.00 | 468.00 | 448.00 | 626 | 3.41% |
| 28 Mar 2022 | 452.50 | 452.00 | 452.50 | 452.00 | 44 | -5.21% |
| 24 Mar 2022 | 477.35 | 453.00 | 482.70 | 452.05 | 105 | 5.82% |
| 23 Mar 2022 | 451.10 | 451.10 | 451.10 | 451.10 | 10 | -3.61% |
| 22 Mar 2022 | 468.00 | 487.00 | 487.00 | 468.00 | 43 | -3.74% |
| 21 Mar 2022 | 486.20 | 452.00 | 505.90 | 452.00 | 1139 | 4.57% |
| 17 Mar 2022 | 464.95 | 464.00 | 464.95 | 440.00 | 502 | 7.24% |
| 16 Mar 2022 | 433.55 | 467.90 | 467.90 | 433.55 | 101 | -2.57% |
| 15 Mar 2022 | 445.00 | 460.00 | 460.00 | 434.05 | 176 | 2.05% |
| 14 Mar 2022 | 436.05 | 431.20 | 437.00 | 431.15 | 5170 | -0.90% |
| 11 Mar 2022 | 440.00 | 440.00 | 440.00 | 440.00 | 400 | -1.36% |
| 10 Mar 2022 | 446.05 | 440.00 | 459.90 | 435.10 | 106 | -2.40% |
| 09 Mar 2022 | 457.00 | 431.10 | 457.00 | 431.10 | 316 | 6.66% |
| 08 Mar 2022 | 428.45 | 448.00 | 459.90 | 428.10 | 131 | -4.36% |
| 07 Mar 2022 | 448.00 | 428.00 | 448.00 | 428.00 | 25 | 4.43% |
| 04 Mar 2022 | 429.00 | 430.00 | 431.85 | 428.10 | 234 | -2.50% |
| 25 Feb 2022 | 440.00 | 462.00 | 462.00 | 440.00 | 5 | 2.10% |
| 24 Feb 2022 | 430.95 | 435.00 | 455.00 | 430.00 | 169 | -5.91% |
| 23 Feb 2022 | 458.00 | 468.00 | 468.00 | 456.00 | 64 | -2.14% |
| 22 Feb 2022 | 468.00 | 461.00 | 483.00 | 441.05 | 51 | -3.11% |
| 21 Feb 2022 | 483.00 | 483.00 | 483.00 | 483.00 | 1 | -0.14% |
| 17 Feb 2022 | 483.70 | 485.00 | 485.00 | 483.70 | 12 | 5.42% |
| 16 Feb 2022 | 458.85 | 485.00 | 487.90 | 452.10 | 72 | 1.52% |
| 15 Feb 2022 | 452.00 | 452.00 | 452.00 | 452.00 | 7 | 0.67% |
| 14 Feb 2022 | 449.00 | 468.95 | 468.95 | 449.00 | 20 | -2.39% |
| 11 Feb 2022 | 460.00 | 487.00 | 487.00 | 459.00 | 35 | 0.22% |
| 10 Feb 2022 | 459.00 | 475.00 | 482.00 | 458.05 | 205 | -5.17% |
| 09 Feb 2022 | 484.00 | 456.00 | 486.75 | 450.00 | 303 | 3.80% |
| 07 Feb 2022 | 466.30 | 470.25 | 487.65 | 452.00 | 67 | -3.06% |
| 04 Feb 2022 | 481.00 | 473.05 | 481.00 | 473.05 | 33 | 0.00% |
| 03 Feb 2022 | 481.00 | 481.00 | 481.00 | 481.00 | 1 | -0.10% |
| 02 Feb 2022 | 481.50 | 475.00 | 482.00 | 475.00 | 16 | -0.30% |
| 01 Feb 2022 | 482.95 | 482.95 | 482.95 | 482.95 | 10 | 6.35% |
| 28 Jan 2022 | 454.10 | 482.00 | 482.00 | 448.05 | 165 | -0.42% |
| 27 Jan 2022 | 456.00 | 486.95 | 486.95 | 455.00 | 62 | -5.29% |
| 25 Jan 2022 | 481.45 | 487.00 | 487.00 | 441.15 | 125 | 7.42% |
| 24 Jan 2022 | 448.20 | 475.15 | 487.95 | 448.10 | 654 | -6.20% |
| 21 Jan 2022 | 477.80 | 476.55 | 488.95 | 475.15 | 158 | -2.49% |
| 20 Jan 2022 | 490.00 | 500.95 | 500.95 | 477.00 | 30 | -1.99% |
| 19 Jan 2022 | 499.95 | 484.45 | 501.95 | 484.10 | 164 | 3.22% |
| 18 Jan 2022 | 484.35 | 484.25 | 495.95 | 484.25 | 23 | -2.49% |
| 17 Jan 2022 | 496.70 | 505.50 | 506.00 | 470.15 | 429 | 1.85% |
| 14 Jan 2022 | 487.70 | 506.45 | 506.45 | 487.00 | 317 | 0.14% |
| 13 Jan 2022 | 487.00 | 505.00 | 506.65 | 484.15 | 237 | -0.22% |
| 12 Jan 2022 | 488.05 | 507.95 | 507.95 | 485.00 | 83 | -0.33% |
| 11 Jan 2022 | 489.65 | 505.00 | 505.00 | 475.00 | 260 | 0.54% |
| 10 Jan 2022 | 487.00 | 504.00 | 507.95 | 484.15 | 622 | 0.60% |
| 07 Jan 2022 | 484.10 | 485.00 | 507.95 | 482.00 | 321 | -3.18% |
| 06 Jan 2022 | 500.00 | 507.95 | 507.95 | 476.55 | 32 | 1.58% |
| 05 Jan 2022 | 492.20 | 490.00 | 504.00 | 476.10 | 149 | 1.48% |
| 04 Jan 2022 | 485.00 | 495.00 | 495.00 | 476.05 | 237 | -1.02% |
| 03 Jan 2022 | 490.00 | 497.95 | 497.95 | 473.00 | 55 | 3.71% |
| 31 Dec 2021 | 472.45 | 498.00 | 498.00 | 471.00 | 61 | 0.80% |
| 30 Dec 2021 | 468.70 | 467.30 | 490.00 | 467.30 | 26 | -5.88% |
| 29 Dec 2021 | 498.00 | 498.00 | 498.00 | 467.05 | 54 | 0.20% |
| 28 Dec 2021 | 497.00 | 497.00 | 497.00 | 497.00 | 26 | -0.18% |
| 27 Dec 2021 | 497.90 | 500.00 | 500.00 | 462.20 | 78 | -0.40% |
| 24 Dec 2021 | 499.90 | 450.05 | 499.95 | 450.00 | 14 | 6.82% |
| 23 Dec 2021 | 468.00 | 469.05 | 470.25 | 468.00 | 152 | -1.00% |
| 22 Dec 2021 | 472.75 | 470.00 | 480.00 | 470.00 | 50 | -1.51% |
| 20 Dec 2021 | 480.00 | 480.00 | 480.00 | 480.00 | 50 | 1.52% |
| 17 Dec 2021 | 472.80 | 490.00 | 495.00 | 472.00 | 129 | -6.54% |
| 16 Dec 2021 | 505.90 | 507.90 | 507.90 | 505.90 | 2 | 2.20% |
| 15 Dec 2021 | 495.00 | 489.75 | 507.00 | 489.75 | 165 | -0.94% |
| 14 Dec 2021 | 499.70 | 480.00 | 507.95 | 468.15 | 92 | -1.63% |
| 13 Dec 2021 | 508.00 | 489.65 | 508.00 | 479.65 | 20 | 3.73% |
| 10 Dec 2021 | 489.75 | 507.95 | 507.95 | 489.65 | 45 | 2.02% |
| 09 Dec 2021 | 480.05 | 490.00 | 500.00 | 480.00 | 57 | -5.86% |
| 08 Dec 2021 | 509.95 | 510.00 | 510.00 | 490.00 | 48 | 0.58% |
| 07 Dec 2021 | 507.00 | 509.95 | 509.95 | 507.00 | 37 | 0.21% |
| 06 Dec 2021 | 505.95 | 508.00 | 508.00 | 505.00 | 93 | -0.15% |
| 03 Dec 2021 | 506.70 | 506.70 | 506.70 | 506.70 | 1 | 1.55% |
| 02 Dec 2021 | 498.95 | 470.05 | 498.95 | 470.05 | 19 | 2.26% |
| 01 Dec 2021 | 487.90 | 449.05 | 488.00 | 449.05 | 51 | 6.96% |
| 30 Nov 2021 | 456.15 | 460.00 | 460.00 | 456.15 | 20 | -0.84% |
| 29 Nov 2021 | 460.00 | 468.05 | 468.05 | 460.00 | 83 | -2.13% |
| 26 Nov 2021 | 470.00 | 470.00 | 470.00 | 470.00 | 1 | 0.32% |
| 25 Nov 2021 | 468.50 | 470.15 | 470.15 | 468.50 | 102 | -0.35% |
| 24 Nov 2021 | 470.15 | 485.00 | 499.00 | 468.05 | 398 | 0.45% |
| 22 Nov 2021 | 468.05 | 486.00 | 486.00 | 468.00 | 200 | -2.49% |
| 18 Nov 2021 | 480.00 | 500.00 | 500.00 | 470.00 | 55 | 1.05% |
| 17 Nov 2021 | 475.00 | 498.00 | 498.00 | 470.05 | 45 | 0.00% |
| 16 Nov 2021 | 475.00 | 493.95 | 493.95 | 470.15 | 113 | -2.98% |
| 15 Nov 2021 | 489.60 | 489.00 | 489.95 | 471.00 | 99 | 1.66% |
| 12 Nov 2021 | 481.60 | 485.00 | 485.00 | 481.60 | 100 | 0.01% |
| 11 Nov 2021 | 481.55 | 485.00 | 490.00 | 478.00 | 102 | -2.52% |
| 10 Nov 2021 | 494.00 | 485.00 | 503.90 | 471.00 | 164 | 1.75% |
| 09 Nov 2021 | 485.50 | 475.00 | 499.90 | 468.05 | 378 | 0.11% |
| 08 Nov 2021 | 484.95 | 480.00 | 490.00 | 475.00 | 597 | 2.57% |
| 04 Nov 2021 | 472.80 | 472.00 | 503.95 | 472.00 | 62 | -0.81% |
| 03 Nov 2021 | 476.65 | 490.00 | 490.00 | 471.00 | 565 | -2.71% |
| 02 Nov 2021 | 489.95 | 491.05 | 513.00 | 488.25 | 325 | -0.21% |
| 01 Nov 2021 | 491.00 | 520.00 | 520.00 | 490.00 | 222 | -5.58% |
| 29 Oct 2021 | 520.00 | 520.00 | 520.00 | 520.00 | 3 | 0.01% |
| 28 Oct 2021 | 519.95 | 513.05 | 527.95 | 492.05 | 1081 | 1.34% |
| 27 Oct 2021 | 513.10 | 542.90 | 542.90 | 513.05 | 6 | -2.16% |
| 26 Oct 2021 | 524.45 | 510.05 | 534.00 | 510.00 | 84 | 1.73% |
| 25 Oct 2021 | 515.55 | 525.00 | 525.00 | 508.40 | 235 | -3.12% |
| 22 Oct 2021 | 532.15 | 568.00 | 568.00 | 515.05 | 735 | -2.54% |
| 21 Oct 2021 | 546.00 | 588.00 | 588.00 | 540.00 | 1324 | -4.71% |
| 20 Oct 2021 | 573.00 | 568.00 | 583.00 | 530.00 | 1185 | 0.28% |
| 19 Oct 2021 | 571.40 | 587.90 | 628.00 | 570.00 | 2131 | -0.96% |
| 18 Oct 2021 | 576.95 | 568.75 | 598.00 | 561.00 | 2851 | 1.58% |
| 14 Oct 2021 | 567.95 | 540.00 | 575.00 | 528.00 | 441 | 2.23% |
| 13 Oct 2021 | 555.55 | 558.00 | 558.00 | 547.50 | 339 | 1.64% |
| 12 Oct 2021 | 546.60 | 544.80 | 563.80 | 539.00 | 917 | 3.35% |
| 11 Oct 2021 | 528.90 | 477.75 | 559.90 | 477.70 | 3115 | 12.44% |
| 08 Oct 2021 | 470.40 | 473.00 | 480.00 | 467.00 | 54 | -0.63% |
| 07 Oct 2021 | 473.40 | 473.45 | 473.45 | 473.40 | 195 | 0.08% |
| 06 Oct 2021 | 473.00 | 465.00 | 479.00 | 465.00 | 327 | -2.71% |
| 05 Oct 2021 | 486.20 | 480.00 | 488.00 | 452.25 | 78 | 5.14% |
| 01 Oct 2021 | 462.45 | 462.50 | 462.50 | 462.45 | 7 | 0.10% |
| 30 Sep 2021 | 462.00 | 488.00 | 488.00 | 462.00 | 166 | -3.75% |
| 29 Sep 2021 | 480.00 | 480.00 | 480.00 | 480.00 | 177 | -1.58% |
| 28 Sep 2021 | 487.70 | 471.00 | 487.95 | 458.00 | 463 | 1.60% |
| 27 Sep 2021 | 480.00 | 473.20 | 480.00 | 472.20 | 490 | 1.44% |
| 24 Sep 2021 | 473.20 | 480.05 | 497.30 | 472.00 | 199 | -4.28% |
| 22 Sep 2021 | 494.35 | 471.80 | 495.00 | 471.80 | 52 | 4.51% |
| 21 Sep 2021 | 473.00 | 470.05 | 480.00 | 470.00 | 276 | 0.63% |
| 20 Sep 2021 | 470.05 | 471.55 | 471.55 | 469.00 | 430 | -3.08% |
| 17 Sep 2021 | 485.00 | 468.15 | 485.00 | 468.15 | 83 | 0.83% |
| 16 Sep 2021 | 481.00 | 479.95 | 481.00 | 479.95 | 206 | 0.21% |
| 15 Sep 2021 | 480.00 | 480.00 | 480.00 | 480.00 | 3 | -0.08% |
| 14 Sep 2021 | 480.40 | 468.10 | 498.00 | 459.20 | 508 | 1.63% |
| 13 Sep 2021 | 472.70 | 470.00 | 488.00 | 470.00 | 357 | 0.40% |
| 09 Sep 2021 | 470.80 | 470.70 | 470.80 | 470.70 | 910 | -2.01% |
| 08 Sep 2021 | 480.45 | 480.75 | 480.75 | 460.00 | 107 | 0.52% |
| 07 Sep 2021 | 477.95 | 485.00 | 487.00 | 456.15 | 1517 | -0.63% |
| 06 Sep 2021 | 481.00 | 478.00 | 481.00 | 478.00 | 93 | -0.82% |
| 03 Sep 2021 | 485.00 | 498.90 | 506.90 | 475.10 | 165 | 0.37% |
| 02 Sep 2021 | 483.20 | 492.00 | 499.80 | 481.00 | 108 | -1.79% |
| 01 Sep 2021 | 492.00 | 481.30 | 498.70 | 470.00 | 373 | 7.61% |
| 31 Aug 2021 | 457.20 | 495.00 | 495.00 | 450.00 | 514 | -6.38% |
| 30 Aug 2021 | 488.35 | 490.00 | 499.95 | 468.15 | 273 | 1.74% |
| 27 Aug 2021 | 480.00 | 462.15 | 489.00 | 460.00 | 364 | 0.02% |
| 26 Aug 2021 | 479.90 | 468.05 | 479.90 | 468.00 | 183 | -1.05% |
| 25 Aug 2021 | 485.00 | 485.00 | 499.90 | 485.00 | 184 | -0.16% |
| 24 Aug 2021 | 485.80 | 461.85 | 487.90 | 461.85 | 176 | 4.70% |
| 23 Aug 2021 | 464.00 | 467.00 | 467.00 | 464.00 | 137 | -0.41% |
| 20 Aug 2021 | 465.90 | 491.05 | 491.05 | 461.05 | 763 | -4.95% |
| 18 Aug 2021 | 490.15 | 490.15 | 500.00 | 490.15 | 59 | 0.03% |
| 17 Aug 2021 | 490.00 | 491.00 | 491.00 | 490.00 | 50 | -2.00% |
| 16 Aug 2021 | 500.00 | 488.05 | 515.00 | 488.05 | 290 | -4.13% |
| 13 Aug 2021 | 521.55 | 508.00 | 524.80 | 505.00 | 353 | 3.42% |
| 12 Aug 2021 | 504.30 | 471.10 | 504.30 | 471.10 | 230 | 0.88% |
| 11 Aug 2021 | 499.90 | 519.00 | 519.00 | 485.55 | 1075 | -0.02% |
| 10 Aug 2021 | 500.00 | 511.00 | 511.50 | 500.00 | 1350 | -2.91% |
| 09 Aug 2021 | 515.00 | 495.00 | 516.00 | 491.05 | 721 | -0.64% |
| 06 Aug 2021 | 518.30 | 527.00 | 527.00 | 505.00 | 404 | -0.23% |
| 05 Aug 2021 | 519.50 | 528.00 | 528.00 | 505.55 | 171 | 0.85% |
| 04 Aug 2021 | 515.10 | 525.95 | 525.95 | 496.00 | 145 | -2.06% |
| 03 Aug 2021 | 525.95 | 508.00 | 534.00 | 489.05 | 1409 | 3.03% |
| 02 Aug 2021 | 510.50 | 568.00 | 568.00 | 488.00 | 834 | -3.69% |
| 30 Jul 2021 | 530.05 | 530.00 | 568.00 | 528.05 | 21 | -3.26% |
| 29 Jul 2021 | 547.90 | 550.75 | 560.00 | 526.00 | 528 | -2.02% |
| 28 Jul 2021 | 559.20 | 572.00 | 572.00 | 557.00 | 106 | -4.39% |
| 27 Jul 2021 | 584.90 | 616.00 | 616.00 | 560.00 | 495 | -1.25% |
| 26 Jul 2021 | 592.30 | 608.00 | 608.00 | 592.30 | 342 | -1.77% |
| 23 Jul 2021 | 603.00 | 595.50 | 603.00 | 575.35 | 74 | 1.34% |
| 22 Jul 2021 | 595.00 | 599.00 | 599.00 | 573.50 | 599 | 3.97% |
| 20 Jul 2021 | 572.30 | 578.00 | 596.95 | 548.10 | 309 | 2.17% |
| 19 Jul 2021 | 560.15 | 511.20 | 569.85 | 511.20 | 800 | 4.70% |
| 16 Jul 2021 | 535.00 | 527.80 | 544.95 | 527.80 | 410 | 4.22% |
| 15 Jul 2021 | 513.35 | 525.00 | 530.00 | 510.10 | 261 | 0.26% |
| 14 Jul 2021 | 512.00 | 497.20 | 528.00 | 497.20 | 242 | 0.19% |
| 12 Jul 2021 | 511.05 | 506.95 | 520.00 | 493.00 | 524 | 3.70% |
| 09 Jul 2021 | 492.80 | 510.00 | 517.95 | 481.00 | 933 | -5.41% |
| 08 Jul 2021 | 521.00 | 510.00 | 524.95 | 496.05 | 109 | 2.16% |
| 07 Jul 2021 | 510.00 | 510.00 | 510.00 | 510.00 | 107 | 1.50% |
| 06 Jul 2021 | 502.45 | 502.10 | 509.00 | 490.00 | 78 | 0.07% |
| 05 Jul 2021 | 502.10 | 498.00 | 510.00 | 495.00 | 528 | 0.75% |
| 02 Jul 2021 | 498.35 | 505.00 | 510.00 | 496.20 | 372 | -0.31% |
| 01 Jul 2021 | 499.90 | 510.00 | 528.00 | 495.10 | 411 | -1.98% |
| 30 Jun 2021 | 510.00 | 515.00 | 515.00 | 496.00 | 233 | 0.00% |
| 29 Jun 2021 | 510.00 | 510.00 | 510.00 | 490.00 | 120 | 0.36% |
| 28 Jun 2021 | 508.15 | 489.00 | 520.00 | 482.00 | 308 | 3.40% |
| 25 Jun 2021 | 491.45 | 491.45 | 499.00 | 491.45 | 73 | 0.00% |
| 24 Jun 2021 | 491.45 | 509.00 | 509.00 | 490.00 | 53 | -3.33% |
| 23 Jun 2021 | 508.40 | 521.00 | 521.00 | 488.00 | 113 | 2.71% |
| 22 Jun 2021 | 495.00 | 502.00 | 527.80 | 495.00 | 307 | -1.82% |
| 21 Jun 2021 | 504.20 | 508.00 | 544.00 | 488.00 | 1173 | -3.95% |
| 18 Jun 2021 | 524.95 | 540.00 | 540.00 | 510.00 | 142 | 1.63% |
| 17 Jun 2021 | 516.55 | 520.00 | 530.00 | 496.00 | 176 | 1.09% |
| 16 Jun 2021 | 511.00 | 501.95 | 549.00 | 468.05 | 1499 | 6.45% |
| 15 Jun 2021 | 480.05 | 507.00 | 507.00 | 475.05 | 123 | -5.32% |
| 14 Jun 2021 | 507.00 | 502.00 | 507.00 | 502.00 | 15 | 1.00% |
| 11 Jun 2021 | 502.00 | 507.00 | 507.00 | 480.85 | 152 | 4.47% |
| 10 Jun 2021 | 480.50 | 505.00 | 505.00 | 480.35 | 384 | -4.28% |
| 09 Jun 2021 | 502.00 | 507.00 | 507.00 | 490.00 | 198 | 3.71% |
| 08 Jun 2021 | 484.05 | 505.00 | 505.00 | 477.00 | 348 | -1.55% |
| 07 Jun 2021 | 491.65 | 476.50 | 500.00 | 476.45 | 339 | 3.19% |
| 04 Jun 2021 | 476.45 | 475.10 | 498.95 | 470.00 | 295 | -4.09% |
| 03 Jun 2021 | 496.75 | 468.00 | 527.00 | 468.00 | 784 | 6.14% |
| 02 Jun 2021 | 468.00 | 478.00 | 478.00 | 440.00 | 60 | 3.79% |
| 01 Jun 2021 | 450.90 | 451.00 | 460.00 | 448.20 | 60 | -0.03% |
| 31 May 2021 | 451.05 | 483.45 | 483.45 | 450.40 | 106 | -0.19% |
| 28 May 2021 | 451.90 | 455.00 | 475.00 | 450.05 | 31 | -2.14% |
| 27 May 2021 | 461.80 | 482.95 | 482.95 | 455.00 | 33 | 1.88% |
| 26 May 2021 | 453.30 | 460.00 | 490.90 | 450.00 | 494 | -2.52% |
| 25 May 2021 | 465.00 | 441.00 | 465.00 | 441.00 | 10 | 0.82% |
| 24 May 2021 | 461.20 | 447.80 | 463.00 | 447.80 | 606 | 3.63% |
| 21 May 2021 | 445.05 | 462.00 | 462.00 | 445.05 | 6 | 1.10% |
| 20 May 2021 | 440.20 | 447.25 | 467.00 | 440.00 | 1048 | 0.05% |
| 18 May 2021 | 440.00 | 428.00 | 448.00 | 428.00 | 75 | -0.68% |
| 17 May 2021 | 443.00 | 421.00 | 447.85 | 421.00 | 81 | -1.09% |
| 14 May 2021 | 447.90 | 435.00 | 447.95 | 405.00 | 222 | 1.80% |
| 12 May 2021 | 440.00 | 458.95 | 458.95 | 440.00 | 22 | 1.13% |
| 11 May 2021 | 435.10 | 463.75 | 463.75 | 435.10 | 59 | -0.63% |
| 10 May 2021 | 437.85 | 405.05 | 465.00 | 402.05 | 334 | -1.58% |
| 07 May 2021 | 444.90 | 435.00 | 445.00 | 430.00 | 201 | -0.01% |
| 05 May 2021 | 444.95 | 444.95 | 444.95 | 444.95 | 21 | 3.24% |
| 04 May 2021 | 431.00 | 403.05 | 447.35 | 403.05 | 31 | -2.71% |
| 03 May 2021 | 443.00 | 443.00 | 443.00 | 443.00 | 50 | -0.16% |
| 30 Apr 2021 | 443.70 | 421.25 | 443.70 | 421.25 | 380 | 4.40% |
| 29 Apr 2021 | 425.00 | 428.10 | 435.00 | 416.35 | 1595 | -4.49% |
| 28 Apr 2021 | 445.00 | 460.00 | 460.00 | 440.00 | 456 | 1.11% |
| 27 Apr 2021 | 440.10 | 467.70 | 467.70 | 431.05 | 318 | -5.14% |
| 26 Apr 2021 | 463.95 | 448.00 | 468.00 | 436.25 | 147 | -0.48% |
| 23 Apr 2021 | 466.20 | 449.00 | 470.00 | 430.15 | 191 | 4.23% |
| 22 Apr 2021 | 447.30 | 447.80 | 457.95 | 430.05 | 112 | 2.83% |
| 20 Apr 2021 | 435.00 | 435.00 | 448.00 | 435.00 | 188 | -0.07% |
| 19 Apr 2021 | 435.30 | 438.00 | 439.90 | 411.05 | 314 | -1.06% |
| 16 Apr 2021 | 439.95 | 440.00 | 440.00 | 418.00 | 367 | -0.88% |
| 15 Apr 2021 | 443.85 | 444.00 | 447.00 | 420.00 | 371 | 5.60% |
| 13 Apr 2021 | 420.30 | 447.00 | 447.90 | 387.20 | 288 | -0.72% |
| 12 Apr 2021 | 423.35 | 428.05 | 440.00 | 421.00 | 536 | -4.88% |
| 09 Apr 2021 | 445.05 | 439.00 | 446.00 | 439.00 | 121 | 1.03% |
| 08 Apr 2021 | 440.50 | 446.20 | 464.95 | 438.00 | 439 | -4.85% |
| 07 Apr 2021 | 462.95 | 430.25 | 464.00 | 430.25 | 342 | 5.18% |
| 06 Apr 2021 | 440.15 | 428.10 | 459.50 | 428.05 | 58 | -0.64% |
| 05 Apr 2021 | 443.00 | 448.00 | 465.00 | 428.00 | 85 | -5.34% |
| 31 Mar 2021 | 468.00 | 448.00 | 468.00 | 448.00 | 28 | 0.00% |
| 30 Mar 2021 | 468.00 | 468.00 | 468.00 | 468.00 | 15 | 1.63% |
| 25 Mar 2021 | 460.50 | 450.00 | 463.00 | 445.00 | 221 | 1.54% |
| 24 Mar 2021 | 453.50 | 420.05 | 463.00 | 420.05 | 1141 | 3.67% |
| 23 Mar 2021 | 437.45 | 440.00 | 445.00 | 434.00 | 477 | 0.02% |
| 22 Mar 2021 | 437.35 | 435.00 | 449.00 | 430.00 | 267 | -4.51% |
| 19 Mar 2021 | 458.00 | 448.00 | 461.95 | 448.00 | 71 | 0.38% |
| 18 Mar 2021 | 456.25 | 464.50 | 465.00 | 450.00 | 67 | 0.27% |
| 17 Mar 2021 | 455.00 | 455.00 | 455.00 | 455.00 | 50 | 0.85% |
| 16 Mar 2021 | 451.15 | 452.00 | 470.00 | 451.05 | 43 | -0.02% |
| 15 Mar 2021 | 451.25 | 460.00 | 460.00 | 451.25 | 355 | -2.24% |
| 12 Mar 2021 | 461.60 | 485.00 | 485.00 | 460.00 | 258 | 0.08% |
| 10 Mar 2021 | 461.25 | 478.00 | 478.00 | 461.25 | 100 | -3.91% |
| 09 Mar 2021 | 480.00 | 470.00 | 484.95 | 458.00 | 242 | -2.00% |
| 08 Mar 2021 | 489.80 | 474.00 | 499.90 | 474.00 | 38 | -2.04% |
| 05 Mar 2021 | 500.00 | 507.50 | 507.50 | 474.00 | 135 | -1.48% |
| 04 Mar 2021 | 507.50 | 507.70 | 507.70 | 507.50 | 4 | 4.00% |
| 03 Mar 2021 | 488.00 | 527.50 | 527.50 | 488.00 | 489 | -2.40% |
| 02 Mar 2021 | 500.00 | 508.00 | 519.90 | 490.00 | 476 | -4.67% |
| 01 Mar 2021 | 524.50 | 524.50 | 524.50 | 524.50 | 1 | 1.84% |
| 26 Feb 2021 | 515.00 | 510.00 | 529.00 | 508.00 | 146 | -2.65% |
| 25 Feb 2021 | 529.00 | 529.00 | 529.00 | 529.00 | 1 | 1.73% |
| 24 Feb 2021 | 520.00 | 520.00 | 520.00 | 520.00 | 50 | -3.70% |
| 23 Feb 2021 | 540.00 | 539.85 | 540.00 | 539.85 | 100 | 0.24% |
| 22 Feb 2021 | 538.70 | 515.00 | 548.00 | 508.00 | 380 | 4.40% |
| 19 Feb 2021 | 516.00 | 554.00 | 554.00 | 515.00 | 377 | -6.86% |
| 18 Feb 2021 | 554.00 | 529.00 | 577.80 | 529.00 | 296 | -0.14% |
| 17 Feb 2021 | 554.80 | 540.00 | 568.00 | 529.00 | 122 | 1.99% |
| 16 Feb 2021 | 544.00 | 545.00 | 545.00 | 525.00 | 93 | 3.62% |
| 15 Feb 2021 | 525.00 | 482.30 | 537.00 | 482.30 | 2493 | 9.38% |
| 11 Feb 2021 | 480.00 | 460.00 | 480.00 | 450.05 | 34 | 4.23% |
| 10 Feb 2021 | 460.50 | 441.00 | 488.00 | 441.00 | 30 | -6.21% |
| 08 Feb 2021 | 491.00 | 478.00 | 500.00 | 465.00 | 209 | 2.57% |
| 05 Feb 2021 | 478.70 | 480.00 | 480.00 | 433.30 | 57 | 4.07% |
| 04 Feb 2021 | 460.00 | 480.00 | 490.00 | 440.00 | 150 | -6.12% |
| 03 Feb 2021 | 490.00 | 435.00 | 490.00 | 435.00 | 9 | 6.52% |
| 02 Feb 2021 | 460.00 | 460.00 | 460.00 | 460.00 | 1 | -0.43% |
| 01 Feb 2021 | 462.00 | 420.00 | 462.00 | 418.10 | 27 | 5.00% |
| 28 Jan 2021 | 440.00 | 450.00 | 450.00 | 440.00 | 31 | -2.22% |
| 27 Jan 2021 | 450.00 | 470.00 | 470.00 | 440.00 | 223 | -1.75% |
| 25 Jan 2021 | 458.00 | 458.00 | 458.00 | 458.00 | 2 | 2.53% |
| 22 Jan 2021 | 446.70 | 440.00 | 479.00 | 433.05 | 264 | -1.55% |
| 21 Jan 2021 | 453.75 | 460.00 | 485.00 | 450.00 | 154 | -9.24% |
| 20 Jan 2021 | 499.95 | 438.00 | 509.00 | 438.00 | 26 | 4.20% |
| 19 Jan 2021 | 479.80 | 432.00 | 480.00 | 425.00 | 187 | 4.87% |
| 18 Jan 2021 | 457.50 | 440.00 | 465.00 | 440.00 | 14 | 0.59% |
| 15 Jan 2021 | 454.80 | 425.00 | 470.00 | 425.00 | 26 | 0.62% |
| 13 Jan 2021 | 452.00 | 434.00 | 480.00 | 434.00 | 165 | -4.84% |
| 12 Jan 2021 | 475.00 | 464.95 | 475.00 | 445.05 | 148 | 7.38% |
| 11 Jan 2021 | 442.35 | 465.00 | 470.00 | 440.00 | 161 | -4.87% |
| 08 Jan 2021 | 465.00 | 468.00 | 468.00 | 445.00 | 106 | 1.09% |
| 07 Jan 2021 | 460.00 | 460.00 | 460.00 | 460.00 | 1 | 3.70% |
| 06 Jan 2021 | 443.60 | 469.95 | 469.95 | 439.00 | 200 | -4.24% |
| 05 Jan 2021 | 463.25 | 442.00 | 476.95 | 440.00 | 428 | -1.85% |
| 04 Jan 2021 | 472.00 | 485.00 | 529.00 | 427.50 | 90 | 6.06% |
| 01 Jan 2021 | 445.05 | 446.30 | 465.00 | 445.00 | 157 | -0.28% |
| 31 Dec 2020 | 446.30 | 465.00 | 465.00 | 444.60 | 47 | -1.04% |
| 30 Dec 2020 | 451.00 | 451.00 | 451.00 | 451.00 | 17 | 1.81% |
| 29 Dec 2020 | 443.00 | 450.00 | 450.00 | 443.00 | 2 | -2.65% |
| 28 Dec 2020 | 455.05 | 447.00 | 469.95 | 441.15 | 546 | -2.13% |
| 24 Dec 2020 | 464.95 | 460.00 | 490.00 | 445.50 | 2007 | 0.00% |
