EquityPandit

Modern Steels Ltd

  BSE :513303  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.3015.2215.7815.2212680.66%
18 Dec 202515.2015.4716.4114.0117307-1.75%
17 Dec 202515.4715.4717.0915.3589223.48%
16 Dec 202514.9515.5115.5114.513649-4.53%
15 Dec 202515.6615.3715.7215.0516501.89%
12 Dec 202515.3715.8815.8915.3035240.13%
11 Dec 202515.3515.1715.8815.175160.59%
10 Dec 202515.2615.8415.9715.1519250.99%
09 Dec 202515.1115.8915.8915.10489-0.72%
08 Dec 202515.2215.0216.0815.021730-5.41%
05 Dec 202516.0916.0016.2716.00627-0.98%
04 Dec 202516.2515.8016.2915.807811.75%
03 Dec 202515.9716.0216.1515.90825-0.31%
02 Dec 202516.0216.0016.3716.001116-2.14%
01 Dec 202516.3716.6016.6016.123480.49%
28 Nov 202516.2916.6816.6816.0015352.84%
27 Nov 202515.8416.4016.4515.813386-3.41%
26 Nov 202516.4016.4516.4516.15783-0.30%
25 Nov 202516.4516.5116.5216.4013610.37%
24 Nov 202516.3916.0117.5015.7069071.05%
21 Nov 202516.2216.0116.6916.0119751.37%
20 Nov 202516.0016.3016.3016.00279-1.84%
19 Nov 202516.3016.2416.5016.248640.18%
18 Nov 202516.2716.1216.7015.5133010.93%
17 Nov 202516.1216.8916.8916.102058-1.16%
14 Nov 202516.3117.8517.8516.016797-2.97%
13 Nov 202516.8116.2917.1516.291776-1.29%
12 Nov 202517.0316.7317.4016.2622802.65%
11 Nov 202516.5917.5017.5016.403213-0.42%
10 Nov 202516.6617.8017.8016.515097-1.48%
07 Nov 202516.9117.0517.0516.381688-1.00%
06 Nov 202517.0816.7317.6915.5071502.09%
04 Nov 202516.7317.1517.1516.714041-2.45%
03 Nov 202517.1517.5917.9416.6583930.76%
31 Oct 202517.0217.7017.7017.004993-2.63%
30 Oct 202517.4817.1217.6817.0010371.63%
29 Oct 202517.2017.1217.2017.009510.64%
28 Oct 202517.0917.4017.9317.041302-1.38%
27 Oct 202517.3317.5717.5717.312076-3.35%
24 Oct 202517.9317.7017.9917.2066943.34%
23 Oct 202517.3517.8917.9717.034811-1.36%
21 Oct 202517.5916.8317.9016.8333514.02%
20 Oct 202516.9117.2317.9516.794953-1.40%
17 Oct 202517.1517.1017.4616.783049-1.72%
16 Oct 202517.4516.7517.4716.753182.65%
15 Oct 202517.0017.5017.5016.55884-0.06%
14 Oct 202517.0117.0817.6417.002380-0.87%
13 Oct 202517.1617.0117.6617.011292-0.58%
10 Oct 202517.2617.1017.8717.10895-0.86%
09 Oct 202517.4117.9817.9817.412655-0.51%
08 Oct 202517.5017.8918.0017.4030360.52%
07 Oct 202517.4118.2818.2817.214644-4.76%
06 Oct 202518.2817.6018.5317.554115-1.35%
03 Oct 202518.5317.8019.0017.1797424.81%
01 Oct 202517.6817.8417.8417.15817-0.34%
30 Sep 202517.7417.3517.8517.0514471.84%
29 Sep 202517.4218.4518.4517.311087-1.08%
26 Sep 202517.6118.4618.4617.022657-2.71%
25 Sep 202518.1018.1018.1018.10160.00%
24 Sep 202518.1017.8918.9517.4567241.63%
23 Sep 202517.8118.1418.1417.4124582.59%
22 Sep 202517.3617.0818.2017.083467-1.42%
19 Sep 202517.6117.1217.9917.1231940.00%
18 Sep 202517.6117.8717.9817.512861-1.45%
17 Sep 202517.8717.9217.9917.311941-0.45%
16 Sep 202517.9517.0218.4017.0227162.92%
15 Sep 202517.4417.4517.9017.4111909-1.36%
12 Sep 202517.6818.0119.4517.666162-3.39%
11 Sep 202518.3019.3220.1518.259058-2.30%
10 Sep 202518.7318.2518.7817.7970811.85%
09 Sep 202518.3918.1018.8717.39102395.75%
08 Sep 202517.3917.6318.1617.351546-3.34%
05 Sep 202517.9918.1918.2017.56733-0.17%
04 Sep 202518.0218.1518.1517.562180.33%
03 Sep 202517.9618.2118.2117.411789-0.39%
02 Sep 202518.0317.9518.1517.2518911.35%
01 Sep 202517.7917.0117.9617.016672.60%
29 Aug 202517.3417.9817.9817.1120810.52%
28 Aug 202517.2518.2918.2917.012733-6.45%
26 Aug 202518.4417.8218.8717.5061191.43%
25 Aug 202518.1817.0418.8916.8069746.69%
22 Aug 202517.0417.2217.9916.0012244-3.40%
21 Aug 202517.6417.7717.7717.44762-0.73%
20 Aug 202517.7717.9817.9817.2120080.40%
19 Aug 202517.7017.9918.5017.614343-1.67%
18 Aug 202518.0018.2518.7817.673172-2.60%
14 Aug 202518.4818.8018.8017.661824-1.55%
13 Aug 202518.7718.5618.8417.358902.62%
12 Aug 202518.2917.7018.7717.2019423.27%
11 Aug 202517.7118.2819.4517.701532-2.05%
08 Aug 202518.0818.5018.8517.6527196.04%
07 Aug 202517.0516.9917.8016.5040363.21%
06 Aug 202516.5217.6717.9916.332362-4.45%
05 Aug 202517.2917.5017.9817.002156-1.09%
04 Aug 202517.4817.5918.0017.101951-2.62%
01 Aug 202517.9518.4818.4817.2522782.22%
31 Jul 202517.5618.4918.4917.101349-3.41%
30 Jul 202518.1818.3018.3017.8421314.60%
29 Jul 202517.3818.7518.7517.112930-5.44%
28 Jul 202518.3818.7918.7918.0910532.00%
25 Jul 202518.0218.7818.8017.552518-1.31%
24 Jul 202518.2619.0119.4518.0013875-4.55%
23 Jul 202519.1319.5019.5018.0012807-4.30%
22 Jul 202519.9919.1120.9019.11100891.94%
21 Jul 202519.6119.4721.7019.4774913.21%
18 Jul 202519.0019.5919.9118.411701-1.81%
17 Jul 202519.3519.0119.5818.27113660.89%
16 Jul 202519.1819.3119.9019.013100-0.67%
15 Jul 202519.3119.9319.9318.6040371.52%
14 Jul 202519.0218.2519.8718.257434-0.99%
11 Jul 202519.2121.6921.6918.908798-1.74%
10 Jul 202519.5518.8019.9618.5185754.32%
09 Jul 202518.7419.4019.6118.654567-4.44%
08 Jul 202519.6119.7020.5019.209298-0.51%
07 Jul 202519.7120.5020.5019.2060932.18%
04 Jul 202519.2919.9519.9517.5299414.44%
03 Jul 202518.4718.9819.9418.153398-1.07%
02 Jul 202518.6719.7819.9018.518396-4.21%
01 Jul 202519.4917.4220.7017.424088211.82%
30 Jun 202517.4317.9917.9916.3171927.00%
27 Jun 202516.2916.5017.8916.00180031.81%
26 Jun 202516.0016.7016.7015.997517-3.73%
25 Jun 202516.6216.6416.9716.21348-0.12%
24 Jun 202516.6416.6516.6516.21651-0.06%
23 Jun 202516.6516.6117.8416.071595-0.06%
20 Jun 202516.6616.5116.8916.351231-2.91%
19 Jun 202517.1617.5017.5016.751252-1.27%
18 Jun 202517.3816.2517.4616.252240-0.46%
17 Jun 202517.4618.4518.4516.4013840.63%
16 Jun 202517.3517.9217.9216.153136-0.57%
13 Jun 202517.4517.2318.0017.2330211.10%
12 Jun 202517.2618.5018.5017.052266-0.06%
11 Jun 202517.2717.0018.5016.5561531.89%
10 Jun 202516.9517.9917.9916.5270150.65%
09 Jun 202516.8416.4616.9916.2519402.31%
06 Jun 202516.4617.1217.1216.1321140.55%
05 Jun 202516.3717.9917.9916.0322992.25%
04 Jun 202516.0116.4516.7515.922910-1.72%
03 Jun 202516.2917.9917.9916.2964512.26%
02 Jun 202515.9316.4016.8915.763699-2.87%
30 May 202516.4016.1016.4515.5643301.86%
29 May 202516.1016.1116.5015.5412006-0.06%
28 May 202516.1116.8716.8715.9093011.38%
27 May 202515.8915.9715.9715.252882-0.56%
26 May 202515.9816.0016.0015.064390.76%
23 May 202515.8615.8815.9515.3210284-2.10%
22 May 202516.2016.1016.3015.2834641.25%
21 May 202516.0016.4816.4815.932181-0.50%
20 May 202516.0816.1816.1815.934090-0.62%
19 May 202516.1816.5016.5015.9327761.57%
16 May 202515.9316.0516.4015.602926-0.75%
15 May 202516.0516.9016.9015.20101220.19%
14 May 202516.0216.4116.4115.7517880.44%
13 May 202515.9515.9716.5014.25113623.57%
12 May 202515.4015.3915.7014.0076082.05%
09 May 202515.0915.9315.9313.2158010.53%
08 May 202515.0116.2016.2014.8412627-7.80%
07 May 202516.2815.6416.3115.56454.56%
06 May 202515.5715.2516.1315.251141-0.89%
05 May 202515.7116.6016.6015.301040-3.44%
02 May 202516.2716.7016.7015.5113294.03%
30 Apr 202515.6416.8016.9215.507225-4.98%
29 Apr 202516.4616.2016.5915.515931.92%
28 Apr 202516.1516.5516.5515.2012772.28%
25 Apr 202515.7915.9016.7015.502663-2.47%
24 Apr 202516.1916.7516.9016.02706-3.34%
23 Apr 202516.7516.5017.0916.0213740.60%
22 Apr 202516.6516.6717.3316.502737-0.06%
21 Apr 202516.6616.0018.4016.004298-3.20%
17 Apr 202517.2117.6018.0917.117513-1.99%
16 Apr 202517.5616.3518.5615.111317813.51%
15 Apr 202515.4716.6016.6015.222006-1.90%
11 Apr 202515.7715.8816.4815.0119493.96%
09 Apr 202515.1716.4016.4015.011166-3.93%
08 Apr 202515.7915.4715.9915.0033560.00%
07 Apr 202515.7914.9516.3014.7722783.54%
04 Apr 202515.2515.6616.1115.0533-3.05%
03 Apr 202515.7314.7515.9014.751880-1.07%
02 Apr 202515.9015.7215.9015.721551.15%
01 Apr 202515.7215.9315.9314.5114144.17%
28 Mar 202515.0917.2017.2014.802202-3.95%
27 Mar 202515.7116.6016.6515.253294-3.44%
26 Mar 202516.2717.6017.6015.422013-0.85%
25 Mar 202516.4116.9116.9115.603052-1.03%
24 Mar 202516.5817.4517.4515.5536122.22%
21 Mar 202516.2216.9616.9616.002527-3.45%
20 Mar 202516.8016.2917.0016.017262.63%
19 Mar 202516.3715.4516.8815.4544004.13%
18 Mar 202515.7215.5416.4814.92148183.69%
17 Mar 202515.1615.7915.7913.7621995.50%
13 Mar 202514.3715.0015.5014.05795-1.98%
12 Mar 202514.6615.5915.5914.301102-1.61%
11 Mar 202514.9015.8015.8014.502356-5.87%
10 Mar 202515.8315.3015.8314.5114653.46%
07 Mar 202515.3015.3015.3015.251869-0.91%
06 Mar 202515.4415.4215.9515.121334-0.32%
05 Mar 202515.4914.6615.5013.9022283.54%
04 Mar 202514.9614.9514.9614.5031640.00%
03 Mar 202514.9614.6015.7514.5024911.22%
28 Feb 202514.7816.4816.4814.501359-1.47%
27 Feb 202515.0016.8016.8014.571988-2.41%
25 Feb 202515.3716.1516.1515.3214980.07%
24 Feb 202515.3616.9916.9914.801292-1.92%
21 Feb 202515.6615.9715.9715.503581.03%
20 Feb 202515.5017.3417.3415.071509-1.77%
19 Feb 202515.7817.0017.0014.259891.81%
18 Feb 202515.5015.5815.6514.80402-2.52%
17 Feb 202515.9016.3916.3914.6329112.78%
14 Feb 202515.4714.7115.9914.711834-2.70%
13 Feb 202515.9015.7316.4914.2651385.44%
12 Feb 202515.0816.9316.9314.8610608-8.66%
11 Feb 202516.5116.7016.7015.3129940.49%
10 Feb 202516.4316.2816.8016.11897-1.08%
07 Feb 202516.6116.9016.9316.321853-0.72%
06 Feb 202516.7316.2116.8316.2111451.95%
05 Feb 202516.4116.9016.9016.2211721.17%
04 Feb 202516.2216.5016.8516.0519990.43%
03 Feb 202516.1516.4017.0916.01683-1.52%
01 Feb 202516.4016.9116.9116.0237651.80%
31 Jan 202516.1115.9516.6415.6122591.00%
30 Jan 202515.9516.3316.3315.555783-1.24%
29 Jan 202516.1515.5816.1715.5715923.73%
28 Jan 202515.5716.1216.1215.574694-4.95%
27 Jan 202516.3817.1417.4916.132925-2.50%
24 Jan 202516.8017.0017.7516.722800-0.71%
23 Jan 202516.9217.6017.6016.7812930.83%
22 Jan 202516.7817.9218.3216.703623-4.50%
21 Jan 202517.5717.5718.3717.57824-0.57%
20 Jan 202517.6718.5918.5917.411662-0.34%
17 Jan 202517.7317.9218.3817.452717-1.23%
16 Jan 202517.9518.2518.9517.681528-1.32%
15 Jan 202518.1918.2018.9517.5615590.44%
14 Jan 202518.1118.4818.4817.562693-2.00%
13 Jan 202518.4818.9819.4717.684046-0.70%
10 Jan 202518.6118.3619.3318.362624-0.48%
09 Jan 202518.7019.3819.5018.523030-1.58%
08 Jan 202519.0018.5919.0017.8978480.90%
07 Jan 202518.8319.4019.4018.471350-2.99%
06 Jan 202519.4118.6519.4818.6549241.84%
03 Jan 202519.0620.0220.0218.812974-0.57%
02 Jan 202519.1719.1019.7318.9048781.00%
01 Jan 202518.9819.0019.0018.753431.12%
31 Dec 202418.7718.7819.3418.501715-0.05%
30 Dec 202418.7819.3919.3918.50831-3.15%
27 Dec 202419.3919.7219.7618.6620540.83%
26 Dec 202419.2319.6819.6818.872204-2.29%
24 Dec 202419.6819.9919.9918.6550623.09%
23 Dec 202419.0919.2119.2118.608671.38%
20 Dec 202418.8319.4619.8318.553277-2.74%
19 Dec 202419.3619.3519.9719.253430-1.27%
18 Dec 202419.6119.6619.9819.542194-0.25%
17 Dec 202419.6620.3420.3519.613025-0.41%
16 Dec 202419.7419.6319.9719.3533640.56%
13 Dec 202419.6319.4819.9619.4531830.82%
12 Dec 202419.4720.2920.2919.2515040.26%
11 Dec 202419.4219.9820.3919.325319-0.87%
10 Dec 202419.5920.0420.0419.522462-0.61%
09 Dec 202419.7119.9220.1019.7031041.44%
06 Dec 202419.4319.8419.9818.859792-2.07%
05 Dec 202419.8420.1920.1919.3524440.25%
04 Dec 202419.7919.3120.0019.3142050.00%
03 Dec 202419.7920.0620.0619.4536291.12%
02 Dec 202419.5719.7520.2219.511886-0.91%
29 Nov 202419.7519.9020.2019.742154-0.05%
28 Nov 202419.7620.3620.3619.573871-1.00%
27 Nov 202419.9620.2020.2019.2724650.81%
26 Nov 202419.8019.5620.3419.5629541.23%
25 Nov 202419.5620.4720.4719.373134-2.64%
22 Nov 202420.0920.3020.3019.1012791.77%
21 Nov 202419.7420.6520.6519.0028100.30%
19 Nov 202419.6820.0020.6819.505065-0.76%
18 Nov 202419.8320.8020.8019.781752-0.35%
14 Nov 202419.9020.5420.8419.732233-3.12%
13 Nov 202420.5420.8520.8620.033648-1.53%
12 Nov 202420.8620.7021.4920.7027010.77%
11 Nov 202420.7021.6122.0020.362186-3.32%
08 Nov 202421.4121.5921.5920.5042113.98%
07 Nov 202420.5921.2521.2520.503368-0.05%
06 Nov 202420.6020.8521.2020.0339230.98%
05 Nov 202420.4021.1821.1820.312162-1.73%
04 Nov 202420.7621.3421.3419.8339892.06%
01 Nov 202420.3421.5021.5019.831694-1.83%
31 Oct 202420.7220.4920.9220.3963543.55%
30 Oct 202420.0120.3320.7019.54108270.40%
29 Oct 202419.9320.9421.0019.705154-2.92%
28 Oct 202420.5320.4921.2819.5123910.20%
25 Oct 202420.4921.8721.8720.375792-4.43%
24 Oct 202421.4421.4921.8120.571990-0.23%
23 Oct 202421.4920.1021.9620.1052211.85%
22 Oct 202421.1022.4922.8020.716015-3.12%
21 Oct 202421.7821.9621.9620.5074923.81%
18 Oct 202420.9821.8022.5920.806302-3.67%
17 Oct 202421.7821.4021.9221.0729801.97%
16 Oct 202421.3622.4522.4521.125491-1.79%
15 Oct 202421.7522.0022.1021.321537-0.73%
14 Oct 202421.9122.7322.7321.568397-1.70%
11 Oct 202422.2923.7823.7821.763913-2.41%
10 Oct 202422.8421.0123.0021.0149223.58%
09 Oct 202422.0522.6822.6821.433667-0.85%
08 Oct 202422.2420.9922.4420.9964074.02%
07 Oct 202421.3821.5622.2721.388768-4.98%
04 Oct 202422.5023.8923.8922.037880-2.00%
03 Oct 202422.9621.5023.0821.50174744.41%
01 Oct 202421.9923.8423.8421.8235496-4.22%
30 Sep 202422.9624.9024.9022.9321999-4.85%
27 Sep 202424.1325.6326.1523.8824763-3.98%
26 Sep 202425.1323.8525.2523.80194834.49%
25 Sep 202424.0524.5225.0023.11304140.04%
24 Sep 202424.0423.8924.6022.91643230.17%
23 Sep 202424.0024.5126.1524.00139109-9.98%
20 Sep 202426.6626.6626.6626.6638198-9.99%
19 Sep 202429.6234.5036.2029.62386233-10.00%
18 Sep 202432.9129.3032.9128.6634527819.98%
17 Sep 202427.4326.7027.4326.7019818819.99%
16 Sep 202422.8620.4922.8620.0624639220.00%
13 Sep 202419.0519.4819.7218.964679-0.26%
12 Sep 202419.1019.7419.7418.801412-0.62%
11 Sep 202419.2219.7019.9919.018214-2.73%
10 Sep 202419.7619.6120.1519.1060090.56%
09 Sep 202419.6520.3920.4018.71107010.92%
06 Sep 202419.4719.8919.9918.7347310.67%
05 Sep 202419.3418.9919.5018.3787662.11%
04 Sep 202418.9418.0219.1518.0231851.83%
03 Sep 202418.6018.8019.6918.504429-3.33%
02 Sep 202419.2419.4119.7718.792677-0.88%
30 Aug 202419.4119.0719.8818.7036651.78%
29 Aug 202419.0719.6319.6318.811681-1.14%
28 Aug 202419.2919.3519.3518.9149321.47%
27 Aug 202419.0119.0719.2318.802930-0.31%
26 Aug 202419.0718.7719.7218.764927-0.57%
23 Aug 202419.1819.0819.7918.7567300.52%
22 Aug 202419.0818.8519.4918.6453361.27%
21 Aug 202418.8418.5819.8518.588151-0.63%
20 Aug 202418.9618.4019.8818.406902-0.42%
19 Aug 202419.0418.6919.2618.0530451.87%
16 Aug 202418.6919.6019.6018.0328380.54%
14 Aug 202418.5918.3818.9818.2012970.81%
13 Aug 202418.4418.3418.9518.335485-1.39%
12 Aug 202418.7019.4919.5018.409408-2.15%
09 Aug 202419.1120.3020.3018.748251-4.74%
08 Aug 202420.0619.3520.5519.3016873.94%
07 Aug 202419.3019.5919.9918.6094640.47%
06 Aug 202419.2118.0019.5518.005096-1.03%
05 Aug 202419.4119.8519.8518.0254811.15%
02 Aug 202419.1919.9419.9418.954501-2.54%
01 Aug 202419.6919.8021.2919.2575600.25%
31 Jul 202419.6419.6420.7118.40114911.03%
30 Jul 202419.4419.4119.7519.1155471.89%
29 Jul 202419.0819.2519.5019.0334540.16%
26 Jul 202419.0519.3919.4019.0149780.21%
25 Jul 202419.0119.7519.7518.854240-0.94%
24 Jul 202419.1919.3219.6418.863959-0.67%
23 Jul 202419.3219.8319.8319.0229911.52%
22 Jul 202419.0319.9619.9619.0015486-2.91%
19 Jul 202419.6019.2620.5419.264942-0.25%
18 Jul 202419.6519.6719.9819.252051-0.05%
16 Jul 202419.6619.5720.2419.5730520.31%
15 Jul 202419.6020.3520.3519.576228-1.85%
12 Jul 202419.9721.1921.1919.57122231.53%
11 Jul 202419.6719.7219.7219.207871-0.25%
10 Jul 202419.7220.5320.7319.1112782-3.90%
09 Jul 202420.5219.2521.2119.25238316.38%
08 Jul 202419.2920.4020.4019.104654-1.78%
05 Jul 202419.6420.2420.2419.5754910.51%
04 Jul 202419.5420.5820.5819.4919178-1.51%
03 Jul 202419.8420.3320.3319.375511-1.05%
02 Jul 202420.0520.4020.4019.7013540.65%
01 Jul 202419.9219.7920.4319.7939480.81%
28 Jun 202419.7619.0120.4919.0114080.71%
27 Jun 202419.6220.3020.4019.025419-3.25%
26 Jun 202420.2820.8720.8719.815028-1.51%
25 Jun 202420.5920.0020.9020.0032000.19%
24 Jun 202420.5521.0021.0020.0067500.83%
21 Jun 202420.3821.1821.1820.053613-1.74%
20 Jun 202420.7419.6520.7619.6125062.57%
19 Jun 202420.2220.2021.1019.808031-1.46%
18 Jun 202420.5220.9520.9520.4012439-1.25%
14 Jun 202420.7821.5021.5020.319719-1.38%
13 Jun 202421.0720.1321.3020.13162692.68%
12 Jun 202420.5220.2220.9820.2258190.44%
11 Jun 202420.4320.7520.7519.8463500.44%
10 Jun 202420.3421.0021.0020.2240280.54%
07 Jun 202420.2319.6521.0019.5291632.95%
06 Jun 202419.6520.4020.4019.375236-0.15%
05 Jun 202419.6819.5619.7919.0015902.61%
04 Jun 202419.1818.5319.3418.536288-0.83%
03 Jun 202419.3418.2119.8418.21139261.47%
31 May 202419.0619.8419.8418.8514754-3.93%
30 May 202419.8420.5121.3319.7122662-4.34%
29 May 202420.7421.7021.8920.2015431-0.53%
28 May 202420.8520.7221.3420.72154800.82%
27 May 202420.6822.1922.3020.25112411-2.87%
24 May 202421.2922.2822.5120.8524976-2.56%
23 May 202421.8522.1123.2021.4133678-3.02%
22 May 202422.5322.1122.5622.113233-0.13%
21 May 202422.5622.7822.9522.178248-1.74%
18 May 202422.9621.7523.2421.7515793.47%
17 May 202422.1922.3222.5021.716955-0.58%
16 May 202422.3223.1123.3522.007852-1.63%
15 May 202422.6921.7223.3021.7290791.98%
14 May 202422.2522.4923.1221.7238960.27%
13 May 202422.1923.5723.5721.3810787-1.38%
10 May 202422.5022.6922.6921.9159973.26%
09 May 202421.7922.0022.7421.758298-4.81%
08 May 202422.8922.2123.5722.216851-1.97%
07 May 202423.3523.4723.4722.65112844.43%
06 May 202422.3622.0922.3621.8496884.98%
03 May 202421.3022.9022.9021.207051-4.40%
02 May 202422.2821.5022.9921.2883951.41%
30 Apr 202421.9722.7422.7421.504345-0.90%
29 Apr 202422.1723.0023.3621.824748-0.36%
26 Apr 202422.2522.6022.6021.17133843.15%
25 Apr 202421.5721.6921.7020.80114820.05%
24 Apr 202421.5621.7321.8021.3582670.79%
23 Apr 202421.3921.6421.7221.1041580.99%
22 Apr 202421.1821.7921.7921.104397-0.84%
19 Apr 202421.3620.7021.8020.28273860.09%
18 Apr 202421.3422.1522.1521.109203-0.88%
16 Apr 202421.5320.7022.1720.706109-0.97%
15 Apr 202421.7420.9922.3020.30179471.83%
12 Apr 202421.3521.0923.3121.0942177-3.83%
10 Apr 202422.2022.2022.2022.206892-4.97%
09 Apr 202423.3623.3623.3623.365988-4.96%
08 Apr 202424.5826.3126.3124.0071656-1.92%
05 Apr 202425.0625.0625.0625.06351204.99%
04 Apr 202423.8722.4423.8722.425322010.00%
03 Apr 202421.7021.5022.4720.4663023.53%
02 Apr 202420.9621.3121.4420.18101504.12%
01 Apr 202420.1319.7521.1919.3978773.87%
28 Mar 202419.3818.3820.1518.21150273.30%
27 Mar 202418.7620.0020.8718.1113828-6.48%
26 Mar 202420.0621.2421.2419.1224912-5.56%
22 Mar 202421.2422.4822.4821.153845-1.98%
21 Mar 202421.6721.6022.2221.1325232.56%
20 Mar 202421.1321.9122.4420.9047700.81%
19 Mar 202420.9621.4022.4720.613178-1.83%
18 Mar 202421.3521.9621.9720.4446691.18%
15 Mar 202421.1021.9021.9020.4436042.23%
14 Mar 202420.6421.3621.9820.009249-3.37%
13 Mar 202421.3622.4722.9920.659186-4.00%
12 Mar 202422.2523.3623.9922.0018476-1.64%
11 Mar 202422.6222.9323.4822.305108-1.35%
07 Mar 202422.9323.4023.4022.064407-0.04%
06 Mar 202422.9422.2523.7922.254550-0.48%
05 Mar 202423.0523.2324.3921.844589-0.77%
04 Mar 202423.2324.9824.9822.8210749-1.32%
02 Mar 202423.5425.6825.6823.506191-3.80%
01 Mar 202424.4723.5824.8322.51193278.37%
29 Feb 202422.5822.7923.6921.2343850.58%
28 Feb 202422.4523.0224.5722.0014785-7.50%
27 Feb 202424.2724.9024.9424.001698-1.42%
26 Feb 202424.6226.0026.5023.7519301-3.41%
23 Feb 202425.4925.4925.8724.5244310.51%
22 Feb 202425.3625.4925.4924.585039-1.01%
21 Feb 202425.6226.1026.1023.73192872.73%
20 Feb 202424.9425.1625.1624.0044552.68%
19 Feb 202424.2924.0526.0024.0023415-3.80%
16 Feb 202425.2525.2025.7024.0081210.20%
15 Feb 202425.2025.1525.2624.5463314.74%
14 Feb 202424.0622.9224.0621.7881924.97%
13 Feb 202422.9224.5124.5122.879087-4.78%
12 Feb 202424.0723.7625.4823.769436-3.76%
09 Feb 202425.0125.0125.0125.0113592-4.98%
08 Feb 202426.3226.7926.7925.5293631.04%
07 Feb 202426.0526.4926.4925.4782051.17%
06 Feb 202425.7526.4926.4925.408589-0.89%
05 Feb 202425.9826.2126.5025.5510423-0.88%
02 Feb 202426.2125.7026.7025.6413099-0.49%
01 Feb 202426.3425.5026.8025.15156360.57%
31 Jan 202426.1927.1527.1525.5114144-1.69%
30 Jan 202426.6427.0527.0525.5174721.25%
29 Jan 202426.3127.3427.3425.4624926-1.83%
25 Jan 202426.8025.7026.8025.7050372.21%
24 Jan 202426.2225.5127.4025.5116097-2.35%
23 Jan 202426.8528.5028.5026.7319987-4.55%
20 Jan 202428.1327.3328.5026.50368392.93%
19 Jan 202427.3327.5727.5725.75236034.07%
18 Jan 202426.2625.9826.2725.95161564.96%
17 Jan 202425.0226.3026.3024.757973-3.17%
16 Jan 202425.8426.9926.9925.0116630-1.56%
15 Jan 202426.2526.7426.7425.506922-1.13%
12 Jan 202426.5527.2327.2326.0212860-0.67%
11 Jan 202426.7327.1927.2026.02124430.83%
10 Jan 202426.5126.8426.8425.5239670.88%
09 Jan 202426.2826.6227.3526.0025886-1.05%
08 Jan 202426.5626.3526.6524.45384393.23%
05 Jan 202425.7327.4027.4025.4024947-1.68%
04 Jan 202426.1726.3027.0025.4510109-0.30%
03 Jan 202426.2528.1028.1025.6013788-2.05%
02 Jan 202426.8025.5026.8825.50123924.69%
01 Jan 202425.6025.4025.9724.61111062.03%
29 Dec 202325.0925.6525.6524.60125390.24%
28 Dec 202325.0325.2925.9024.6046221.05%
27 Dec 202324.7724.5125.2924.5160860.04%
26 Dec 202324.7624.6625.9724.5010257-3.02%
22 Dec 202325.5326.4926.4924.708058-1.01%
21 Dec 202325.7926.0526.0524.15258181.46%
20 Dec 202325.4226.0326.4025.0320359-2.34%
19 Dec 202326.0326.6026.6024.72207051.05%
18 Dec 202325.7625.8026.5025.00128961.02%
15 Dec 202325.5025.5925.8324.50182003.66%
14 Dec 202324.6025.0026.0023.7532356-1.60%
13 Dec 202325.0025.6225.9024.8015711-0.48%
12 Dec 202325.1226.4126.7025.0922996-4.88%
11 Dec 202326.4127.0027.5425.2512925-0.49%
08 Dec 202326.5427.2927.2925.03221760.76%
07 Dec 202326.3426.4026.4025.09136423.17%
06 Dec 202325.5326.5026.5024.9119688-2.18%
05 Dec 202326.1026.8026.9024.51348391.79%
04 Dec 202325.6425.5325.6423.21211165.00%
01 Dec 202324.4226.7526.7524.4224811-4.98%
30 Nov 202325.7025.5126.3925.4925239-4.21%
29 Nov 202326.8326.8329.6226.8314862-4.99%
28 Nov 202328.2429.5029.5028.2417241-4.98%
24 Nov 202329.7229.3132.2529.2186532-3.32%
23 Nov 202330.7430.7430.7430.7412084-4.98%
22 Nov 202332.3532.3532.3532.358573-4.99%
21 Nov 202334.0537.0037.3734.0527834-4.99%
20 Nov 202335.8435.5435.8434.82561114.98%
17 Nov 202334.1434.0034.1431.051962899.99%
16 Nov 202331.0431.0431.0430.201113919.99%
15 Nov 202328.2224.6028.2224.6017024819.98%
13 Nov 202323.5219.1023.5219.1015219620.00%
12 Nov 202319.6018.7921.0015.51476328.29%
10 Nov 202318.1018.2418.5017.603226-0.82%
09 Nov 202318.2518.2018.5017.0018470-0.54%
08 Nov 202318.3517.8018.5017.8083900.38%
07 Nov 202318.2818.0918.5817.75137680.49%
06 Nov 202318.1917.9018.5417.2797033.59%
03 Nov 202317.5618.4718.4717.214493-1.29%
02 Nov 202317.7917.9517.9517.0150112.12%
01 Nov 202317.4217.5017.7417.0122234.81%
31 Oct 202316.6216.1517.3216.1539584-6.63%
30 Oct 202317.8017.6418.2916.5250080.91%
27 Oct 202317.6417.2518.8617.25143802.02%
26 Oct 202317.2917.6018.3817.104389-2.32%
25 Oct 202317.7017.7018.5017.707576-3.12%
23 Oct 202318.2718.9919.0017.903936-0.27%
20 Oct 202318.3219.0020.7718.0128235-2.97%
19 Oct 202318.8818.6119.5218.6136450.27%
18 Oct 202318.8319.5919.5918.714532-3.39%
17 Oct 202319.4919.7919.7918.66107321.40%
16 Oct 202319.2219.1020.4819.01336791.26%
13 Oct 202318.9818.0319.2718.03208754.46%
12 Oct 202318.1719.8219.8217.6530307-4.17%
11 Oct 202318.9618.5519.4018.2986420.53%
10 Oct 202318.8619.5019.5018.15102630.59%
09 Oct 202318.7518.7519.0017.55116440.00%
06 Oct 202318.7518.4918.9018.0541151.90%
05 Oct 202318.4019.3519.3518.0315317-0.76%
04 Oct 202318.5418.4919.5018.01173260.98%
03 Oct 202318.3618.4918.5518.1177511.49%
29 Sep 202318.0918.4918.9918.009959-2.00%
28 Sep 202318.4618.3519.0018.11218313.24%
27 Sep 202317.8818.0018.0016.8296536.43%
26 Sep 202316.8017.0017.3916.5078312.63%
25 Sep 202316.3718.4418.4414.6022707-6.03%
22 Sep 202317.4217.8717.8716.9898991.93%
21 Sep 202317.0918.4818.4816.9018101-3.45%
20 Sep 202317.7018.7318.9417.3519053-1.17%
18 Sep 202317.9118.3818.6917.559834-0.61%
15 Sep 202318.0219.3319.4517.8023968-2.01%
14 Sep 202318.3919.5319.7017.0510619-3.92%
13 Sep 202319.1420.3120.7818.3118963-2.00%
12 Sep 202319.5321.2021.2018.5026429-6.73%
11 Sep 202320.9419.4921.5018.915006912.94%
08 Sep 202318.5419.3019.3018.01174106.74%
07 Sep 202317.3717.2418.9916.67150101.70%
06 Sep 202317.0817.1017.4716.6049692.52%
05 Sep 202316.6617.6017.6016.2217395-2.63%
04 Sep 202317.1118.4018.4016.25318698.77%
01 Sep 202315.7315.6016.2414.85114472.68%
31 Aug 202315.3215.3515.5015.306975-0.20%
30 Aug 202315.3515.0415.4215.0139462.06%
29 Aug 202315.0415.2015.5014.7010129-1.05%
28 Aug 202315.2015.2915.2914.6331951.40%
25 Aug 202314.9915.4515.5014.7195140.74%
24 Aug 202314.8814.4815.0214.4855700.00%
23 Aug 202314.8814.8215.4714.2718880.00%
22 Aug 202314.8814.6415.1314.5046493.69%
21 Aug 202314.3514.9214.9914.214345-1.91%
18 Aug 202314.6315.1515.1514.1873282.45%
17 Aug 202314.2814.5514.9014.0057150.21%
16 Aug 202314.2514.7314.9514.157251-1.18%
14 Aug 202314.4215.4815.4814.2513038-3.22%
11 Aug 202314.9015.5615.5614.7620670-1.39%
10 Aug 202315.1115.5915.5915.0017303-0.13%
09 Aug 202315.1315.6015.6015.008370-1.75%
08 Aug 202315.4015.2115.6015.0134441.25%
07 Aug 202315.2115.6015.6014.9042781.40%
04 Aug 202315.0015.3515.4014.71106611.76%
03 Aug 202314.7415.6915.6914.706139-4.47%
02 Aug 202315.4315.0615.6815.0060782.46%
01 Aug 202315.0615.7415.7414.2721382-2.40%
31 Jul 202315.4315.5615.5615.0045501.18%
28 Jul 202315.2515.4515.4515.0053691.60%
27 Jul 202315.0115.1015.4015.0090310.07%
26 Jul 202315.0014.9815.2014.6248381.83%
25 Jul 202314.7314.6015.2014.523218-0.87%
24 Jul 202314.8615.2015.2014.464498-0.40%
21 Jul 202314.9215.4515.4514.50153230.81%
20 Jul 202314.8015.3016.5012.55630752.56%
19 Jul 202314.4315.0015.4913.9923413-3.28%
18 Jul 202314.9215.6015.6014.926371-3.18%
17 Jul 202315.4114.9815.6614.9890072.87%
14 Jul 202314.9815.6515.6514.806372-2.35%
13 Jul 202315.3415.5015.5014.6067310.52%
12 Jul 202315.2615.4915.4914.651995-0.39%
11 Jul 202315.3215.5515.6015.057442-1.03%
10 Jul 202315.4816.3016.3013.80251781.57%
07 Jul 202315.2415.2615.2614.7073251.87%
06 Jul 202314.9614.8415.1414.5246760.81%
05 Jul 202314.8414.2514.9614.251162-0.13%
04 Jul 202314.8614.0614.9814.0647440.47%
03 Jul 202314.7915.1515.1514.611079-1.86%
30 Jun 202315.0715.1515.1514.46688-0.07%
28 Jun 202315.0815.2515.2514.5018560.73%
27 Jun 202314.9715.8815.8814.305330-0.13%
26 Jun 202314.9915.3316.0014.714782-0.53%
23 Jun 202315.0715.0115.8014.4012632-1.44%
22 Jun 202315.2915.4415.4415.0016033.87%
21 Jun 202314.7216.0016.0014.5027901.24%
20 Jun 202314.5415.0015.0014.503691-1.09%
19 Jun 202314.7014.2515.0014.254329-1.93%
16 Jun 202314.9915.1515.1514.311496-0.79%
15 Jun 202315.1115.4815.4814.9011161.48%
14 Jun 202314.8915.4815.4814.455561-0.67%
13 Jun 202314.9915.5015.5014.1163251.01%
12 Jun 202314.8414.9015.5014.3985363.13%
09 Jun 202314.3914.9514.9914.281969-0.69%
08 Jun 202314.4915.0015.6014.0514777-2.62%
07 Jun 202314.8814.7615.3614.6562120.81%
06 Jun 202314.7615.5015.5014.5519839-2.12%
05 Jun 202315.0815.4416.2913.9010019-1.44%
02 Jun 202315.3015.6015.6014.4080263.80%
01 Jun 202314.7414.5515.0014.407041-4.72%
31 May 202315.4715.1815.5114.8024111.98%
30 May 202315.1715.1815.9014.5643601.95%
29 May 202314.8814.8315.5114.552447-0.27%
26 May 202314.9214.7015.6614.2074921.50%
25 May 202314.7015.9916.5014.674887-0.14%
24 May 202314.7215.4515.4914.551110-2.65%
23 May 202315.1215.0015.8915.0041520.93%
22 May 202314.9815.2415.2414.7042952.39%
19 May 202314.6316.4916.4914.1511228-9.07%
18 May 202316.0916.6417.0016.063204-3.31%
17 May 202316.6417.2017.8015.10142154.00%
16 May 202316.0018.5018.5015.3514989-9.60%
15 May 202317.7016.0417.9014.074936810.35%
12 May 202316.0416.3916.3915.81769-4.64%
11 May 202316.8217.0017.9016.014880-2.72%
10 May 202317.2916.0017.9915.503220111.98%
09 May 202315.4414.7015.4814.7089959.74%
08 May 202314.0714.0014.9714.004271-0.99%
05 May 202314.2115.0515.0514.201138-3.27%
04 May 202314.6914.1515.2014.0177255.00%
03 May 202313.9913.8515.9013.4514927-0.07%
02 May 202314.0014.5014.5013.5089890.07%
28 Apr 202313.9914.1314.1313.5115140.07%
27 Apr 202313.9814.1414.1413.4932980.14%
26 Apr 202313.9613.6114.1413.3025222.57%
25 Apr 202313.6113.0214.1413.026253-3.20%
24 Apr 202314.0613.6214.3812.8525235.79%
21 Apr 202313.2913.1413.9413.14967-5.00%
20 Apr 202313.9913.5413.9913.0024644.48%
19 Apr 202313.3913.8913.8913.35896-0.96%
18 Apr 202313.5214.5014.5013.335411-6.05%
17 Apr 202314.3914.6414.6413.303369.85%
13 Apr 202313.1013.0514.6512.908860-7.36%
12 Apr 202314.1414.1514.1512.7540093.36%
11 Apr 202313.6812.8213.6912.8118364.11%
10 Apr 202313.1412.1014.2012.1018931.00%
06 Apr 202313.0113.6313.9212.772820-2.18%
05 Apr 202313.3014.6514.6513.223815-4.39%
03 Apr 202313.9113.0413.9913.0417456.02%
31 Mar 202313.1214.0014.0013.0047892.10%
29 Mar 202312.8513.1113.1112.443837-4.39%
28 Mar 202313.4414.6014.9012.307978-5.68%
27 Mar 202314.2513.6514.7912.00663514.73%
24 Mar 202312.4213.8013.8012.402461-8.14%
23 Mar 202313.5213.2513.7513.252612.58%
22 Mar 202313.1812.1214.6012.121154-1.64%
21 Mar 202313.4013.5913.5912.61933-1.40%
20 Mar 202313.5913.1013.6813.104441.65%
17 Mar 202313.3713.7514.2913.16730-2.76%
16 Mar 202313.7514.4014.4013.201073-1.01%
15 Mar 202313.8913.8013.9011.5529102.89%
14 Mar 202313.5013.4813.8413.2024810.15%
13 Mar 202313.4813.9513.9512.754135-3.37%
10 Mar 202313.9513.8514.4412.012796-0.14%
09 Mar 202313.9714.1014.5513.511940-1.69%
08 Mar 202314.2114.6914.6914.10824-0.14%
06 Mar 202314.2314.7514.9814.101824-1.66%
03 Mar 202314.4714.5214.9413.5210412.12%
02 Mar 202314.1714.8814.8814.052310-3.54%
01 Mar 202314.6914.9414.9414.37596-1.61%
28 Feb 202314.9314.3014.9814.151422-1.19%
27 Feb 202315.1115.9515.9514.248290.73%
24 Feb 202315.0014.9915.4214.466594.09%
23 Feb 202314.4114.1015.7514.101141-3.93%
22 Feb 202315.0015.0115.3015.00780-0.07%
21 Feb 202315.0114.4015.9914.402046-3.16%
20 Feb 202315.5015.7915.7915.101229-1.27%
17 Feb 202315.7015.6816.1015.0215430.13%
16 Feb 202315.6816.0016.0015.026094-0.38%
15 Feb 202315.7415.5015.9915.302951-0.82%
14 Feb 202315.8716.9816.9815.013628-0.69%
13 Feb 202315.9815.1115.9814.8828053.16%
10 Feb 202315.4914.7015.6514.531175-0.06%
09 Feb 202315.5015.0216.4014.733235-0.26%
08 Feb 202315.5415.5515.6015.131052-1.83%
07 Feb 202315.8315.5616.4915.1437451.74%
06 Feb 202315.5615.6516.2215.412417-4.07%
03 Feb 202316.2217.0019.8015.167704-2.17%
02 Feb 202316.5816.1516.7014.5244753.05%
01 Feb 202316.0916.2116.2514.8639438.28%
31 Jan 202314.8615.5015.5014.3633062.06%
30 Jan 202314.5615.5015.5014.0040190.28%
27 Jan 202314.5215.7616.2513.358359-7.87%
25 Jan 202315.7616.5016.5015.72564-1.87%
24 Jan 202316.0616.0016.4815.6014820.37%
23 Jan 202316.0017.5017.5014.2155612.63%
20 Jan 202315.5915.3115.9915.31763-0.38%
19 Jan 202315.6516.1816.9815.162158-3.28%
18 Jan 202316.1816.6216.9915.6529450.25%
17 Jan 202316.1416.6817.8515.028481-3.12%
16 Jan 202316.6615.8616.8814.1545188.18%
13 Jan 202315.4016.6116.9915.055862-6.55%
12 Jan 202316.4817.8517.8516.042398-3.06%
11 Jan 202317.0018.8519.0016.27213152.22%
10 Jan 202316.6315.0017.0014.30234588.76%
09 Jan 202315.2914.9815.4514.1541622.07%
06 Jan 202314.9814.3014.9913.7570724.46%
05 Jan 202314.3414.3514.3513.55587-0.07%
04 Jan 202314.3513.7514.4013.7010670.07%
03 Jan 202314.3414.1014.5014.002145-0.69%
02 Jan 202314.4414.9914.9914.022852-0.07%
30 Dec 202214.4514.0014.9113.5116301.69%
29 Dec 202214.2113.3014.6413.304916-3.20%
28 Dec 202214.6814.4015.0013.1173623.23%
27 Dec 202214.2211.2214.4711.221558916.56%
26 Dec 202212.2015.0015.0010.6311796-6.23%
23 Dec 202213.0115.0015.0012.013426-7.01%
22 Dec 202213.9913.4814.2011.0114763.78%
21 Dec 202213.4813.5214.2013.206021-2.11%
20 Dec 202213.7714.2314.2313.50481-1.78%
19 Dec 202214.0214.7514.7513.5428853.55%
16 Dec 202213.5414.5414.5413.003938-3.63%
15 Dec 202214.0514.0114.2013.70851-0.50%
14 Dec 202214.1214.3514.4013.7138470.71%
13 Dec 202214.0214.6514.6514.02289-4.30%
12 Dec 202214.6514.8814.8813.6128405.02%
09 Dec 202213.9513.6114.4013.611503-2.38%
08 Dec 202214.2914.3914.3913.502366-0.90%
07 Dec 202214.4215.0015.0014.004221-1.30%
06 Dec 202214.6115.0015.0014.021199-0.95%
05 Dec 202214.7514.4014.9413.6043302.43%
02 Dec 202214.4014.9014.9013.957402.49%
01 Dec 202214.0513.9014.5513.9011250.72%
30 Nov 202213.9514.6514.8513.853205-4.78%
29 Nov 202214.6514.0014.7513.8011604.64%
28 Nov 202214.0014.3014.9013.804578-2.10%
25 Nov 202214.3013.6515.5013.5012295-3.05%
24 Nov 202214.7515.4015.4014.103196-0.34%
23 Nov 202214.8013.2014.9013.2050100.68%
22 Nov 202214.7014.6514.7014.654440.00%
21 Nov 202214.7013.5514.9013.1011594.63%
18 Nov 202214.0515.0015.0013.205438-2.09%
17 Nov 202214.3515.5015.5012.404812-4.65%
16 Nov 202215.0514.4515.2014.3058520.33%
15 Nov 202215.0015.7515.7514.508675-0.33%
14 Nov 202215.0515.9515.9514.6514842.03%
11 Nov 202214.7515.5015.7514.153983-4.84%
10 Nov 202215.5015.0016.1015.004190.98%
09 Nov 202215.3515.2516.1515.254428-1.29%
07 Nov 202215.5516.2516.2515.5019560.32%
04 Nov 202215.5015.0516.3015.053310-0.64%
03 Nov 202215.6016.4016.4015.406137-1.89%
02 Nov 202215.9017.3017.3015.804793-0.93%
01 Nov 202216.0516.2516.6515.2547470.31%
31 Oct 202216.0015.3016.4515.0515410.63%
28 Oct 202215.9016.1016.1015.304119-1.24%
27 Oct 202216.1015.6516.6515.65983-2.42%
25 Oct 202216.5016.5016.8515.904180.30%
24 Oct 202216.4518.4518.4516.1531514.78%
21 Oct 202215.7016.1016.2515.302723-2.48%
20 Oct 202216.1015.0016.2015.005540.63%
19 Oct 202216.0016.8016.8015.204280.00%
18 Oct 202216.0016.6016.6016.002330.00%
17 Oct 202216.0017.0017.1516.002279-0.31%
14 Oct 202216.0516.5016.8515.7013142.23%
13 Oct 202215.7014.7516.6514.752090-4.85%
12 Oct 202216.5016.9516.9516.051777-0.90%
11 Oct 202216.6517.4017.4016.505619-0.60%
10 Oct 202216.7517.6017.6016.508452-5.90%
07 Oct 202217.8017.9518.0017.0534060.85%
06 Oct 202217.6517.2518.9017.2525270.28%
04 Oct 202217.6018.5018.5017.504007-0.28%
03 Oct 202217.6517.3019.5017.0020939-11.08%
30 Sep 202219.8521.4521.4517.25136660.25%
29 Sep 202219.8019.0021.4518.154411510.61%
28 Sep 202217.9016.2518.0015.001358719.33%
27 Sep 202215.0016.0016.3014.653554-3.23%
26 Sep 202215.5016.9516.9514.553275-4.32%
23 Sep 202216.2017.9517.9515.705912-4.71%
22 Sep 202217.0016.5017.4016.501570-1.16%
21 Sep 202217.2018.9518.9516.657429-3.37%
20 Sep 202217.8018.4518.5017.3521872.89%
19 Sep 202217.3017.1518.4017.153333-2.81%
16 Sep 202217.8017.8019.5017.7511690-1.11%
15 Sep 202218.0018.0519.0016.653142-2.17%
14 Sep 202218.4018.8518.8518.35145772.22%
13 Sep 202218.0017.0019.0016.00109955.88%
12 Sep 202217.0017.0017.6516.9031110.00%
09 Sep 202217.0017.8017.9516.5520980.59%
08 Sep 202216.9017.8017.8016.452105-1.74%
07 Sep 202217.2016.5017.8016.0038636.83%
06 Sep 202216.1016.0016.9016.00661-2.42%
05 Sep 202216.5016.5517.9015.604514-2.08%
02 Sep 202216.8515.1017.0015.10143268.36%
01 Sep 202215.5515.3015.7515.0540681.63%
30 Aug 202215.3016.5016.5014.7518079-3.16%
29 Aug 202215.8017.2017.2015.5017584-8.41%
26 Aug 202217.2518.0018.0017.207950.00%
25 Aug 202217.2517.9018.1017.205621-3.63%
24 Aug 202217.9017.6518.4017.0046801.42%
23 Aug 202217.6519.0019.0017.1078122.92%
22 Aug 202217.1516.9018.0016.8014925-6.79%
19 Aug 202218.4019.0022.1017.0026407-3.16%
18 Aug 202219.0020.1020.7017.50116015.56%
17 Aug 202218.0017.9518.9517.5555235.88%
16 Aug 202217.0018.0019.0017.00124080.89%
12 Aug 202216.8516.8518.5014.552031-3.71%
11 Aug 202217.5017.0019.0016.50106810.86%
10 Aug 202217.3519.4019.4015.605006-10.34%
08 Aug 202219.3519.4020.2018.0016102.11%
05 Aug 202218.9519.9019.9018.3017441.34%
04 Aug 202218.7019.8519.8518.702508-4.59%
03 Aug 202219.6018.2020.5018.2089244.26%
02 Aug 202218.8018.5019.6017.80263325.32%
01 Aug 202217.8519.0019.0017.2042190.56%
29 Jul 202217.7519.0019.0016.6060652.01%
28 Jul 202217.4016.0517.7516.0541561.16%
27 Jul 202217.2017.1518.5517.102205-2.55%
26 Jul 202217.6518.8518.8517.005811-4.34%
25 Jul 202218.4518.5018.9017.7541733.94%
22 Jul 202217.7518.0019.4017.602475-1.39%
21 Jul 202218.0018.9518.9517.651033-1.64%
20 Jul 202218.3018.8519.2017.008247-0.81%
19 Jul 202218.4517.3518.5017.351208-2.38%
18 Jul 202218.9017.0519.1517.0514775.88%
15 Jul 202217.8517.4019.3517.40629-0.28%
14 Jul 202217.9018.1019.8017.601970-1.38%
13 Jul 202218.1518.5518.7517.10112696.45%
12 Jul 202217.0517.0018.8017.003897-0.29%
11 Jul 202217.1017.0018.0017.001034-3.66%
08 Jul 202217.7517.9017.9017.75145-0.84%
07 Jul 202217.9017.0018.1517.007447-1.38%
06 Jul 202218.1518.2018.2017.001629-0.27%
05 Jul 202218.2017.2018.2017.102423.12%
04 Jul 202217.6518.5019.3515.956179-0.28%
01 Jul 202217.7020.0520.0517.707766-9.92%
30 Jun 202219.6519.8019.8019.203338.56%
29 Jun 202218.1020.5020.5018.10569-4.23%
28 Jun 202218.9018.1518.9018.154474.13%
27 Jun 202218.1519.0019.2017.408166-5.96%
24 Jun 202219.3019.7019.7019.0015260.00%
23 Jun 202219.3019.3019.3019.303330.00%
22 Jun 202219.3021.4521.4519.25457-3.26%
21 Jun 202219.9519.7020.1518.7529928.72%
20 Jun 202218.3517.0518.3516.55139499.88%
17 Jun 202216.7018.5018.5016.50394-8.49%
16 Jun 202218.2518.2518.3518.25598-0.54%
15 Jun 202218.3518.0018.3518.0010942.80%
14 Jun 202217.8517.8018.7517.009120.56%
13 Jun 202217.7519.2019.2017.401836-7.79%
10 Jun 202219.2519.0019.2518.251351-3.75%
09 Jun 202220.0020.4520.7018.5010950.00%
08 Jun 202220.0020.4520.4518.3015180.76%
07 Jun 202219.8520.7020.8018.401163-2.22%
06 Jun 202220.3020.8020.8019.351914-0.25%
03 Jun 202220.3521.6521.6520.351544-4.68%
02 Jun 202221.3519.6521.3519.5512774.91%
01 Jun 202220.3520.0520.4018.6035294.63%
31 May 202219.4519.4519.4517.8016544.85%
30 May 202218.5517.0018.5517.0049984.80%
27 May 202217.7018.6019.2517.703843-4.84%
26 May 202218.6019.9519.9518.603397-4.86%
25 May 202219.5519.6020.8019.108379-1.76%
24 May 202219.9019.8021.2019.751603-3.86%
23 May 202220.7020.4520.8019.7076724.28%
20 May 202219.8519.4020.4518.6563111.79%
19 May 202219.5019.5021.3019.4010642-4.41%
18 May 202220.4022.5022.5020.407938-4.90%
17 May 202221.4520.0021.4519.4558624.89%
16 May 202220.4518.5520.4518.5526754.87%
13 May 202219.5020.8021.3519.354310-4.18%
12 May 202220.3520.9021.3020.254165-4.46%
11 May 202221.3021.5021.6021.301707-4.91%
10 May 202222.4021.5023.0021.05128371.59%
09 May 202222.0522.0023.8521.853378-3.92%
06 May 202222.9522.5023.2022.505191-2.96%
05 May 202223.6526.0526.0523.6522810-4.83%
04 May 202224.8522.5524.8522.55238204.85%
02 May 202223.7026.1026.1023.7010593-4.82%
29 Apr 202224.9024.9024.9024.9045564.84%
28 Apr 202223.7522.6523.7522.6548484.86%
27 Apr 202222.6522.6522.6521.9553004.86%
26 Apr 202221.6021.6021.6021.60119844.85%
25 Apr 202220.6020.6020.6019.65127724.83%
22 Apr 202219.6519.5020.6019.2510642-2.96%
21 Apr 202220.2520.2521.1020.2521039-4.93%
20 Apr 202221.3022.4023.4021.3016252-4.91%
19 Apr 202222.4024.0524.0522.4026404-4.88%
18 Apr 202223.5525.2525.9523.5516945-4.85%
13 Apr 202224.7522.4524.7522.45601344.87%
12 Apr 202223.6023.6023.6023.601965-4.84%
11 Apr 202224.8024.8024.8024.805450-4.98%
08 Apr 202226.1026.1026.1026.107128-4.92%
07 Apr 202227.4530.1530.1527.3566617-4.52%
06 Apr 202228.7528.7528.7528.75156654.93%
05 Apr 202227.4027.4027.4027.4038834.98%
04 Apr 202226.1026.1026.1026.1084174.82%
01 Apr 202224.9024.9024.9024.80260314.84%
31 Mar 202223.7523.7523.7523.7589635.00%
30 Mar 202222.6222.6222.6222.6277464.97%
29 Mar 202221.5521.5521.5521.5587534.97%
28 Mar 202220.5320.5320.5320.53161364.96%
25 Mar 202219.5619.5619.5619.5696404.99%
24 Mar 202218.6318.4818.6317.50274104.96%
23 Mar 202217.7516.1517.8516.15321084.41%
22 Mar 202217.0017.0018.4717.0016615-4.97%
21 Mar 202217.8919.4419.4417.6032429-3.40%
17 Mar 202218.5218.5218.5217.10186244.99%
16 Mar 202217.6417.6417.6417.64177485.00%
15 Mar 202216.8016.8016.8015.20296325.00%
14 Mar 202216.0016.0016.0014.48211834.99%
11 Mar 202215.2415.2315.2413.80227004.96%
10 Mar 202214.5214.5014.5214.1556134.99%
09 Mar 202213.8313.8313.8313.1885864.93%
08 Mar 202213.1812.8513.1811.96166434.94%
07 Mar 202212.5611.4012.5711.39143404.84%
04 Mar 202211.9811.9811.9811.9832095.00%
03 Mar 202211.4111.4111.4111.4139534.97%
02 Mar 202210.8710.8710.8710.6761454.92%
28 Feb 202210.369.8710.369.3859894.96%
25 Feb 20229.879.5210.529.5261069-1.50%
24 Feb 202210.0210.0210.0210.02660-4.93%
23 Feb 202210.5410.5410.5410.543167-4.96%
22 Feb 202211.0911.0911.0911.091210-4.97%
21 Feb 202211.6711.6711.6711.67379-4.97%
18 Feb 202212.2812.2812.2812.287069-4.95%
17 Feb 202212.9212.9212.9212.923068-5.00%
16 Feb 202213.6013.6013.6013.604403-4.96%
15 Feb 202214.3115.8115.8114.3124068-4.98%
14 Feb 202215.0615.0615.0615.06133524.95%
11 Feb 202214.3514.3514.3514.35173094.97%
10 Feb 202213.6713.6713.6713.67118654.99%
09 Feb 202213.0213.0213.0211.80312655.00%
08 Feb 202212.4012.4012.4011.23134875.00%
07 Feb 202211.8111.8111.8111.8172834.98%
04 Feb 202211.2511.3811.3811.10177713.78%
03 Feb 202210.8410.8410.8410.80110764.94%
02 Feb 202210.3310.3310.3310.3379664.98%
01 Feb 20229.849.259.848.9574914.90%
31 Jan 20229.389.839.849.10102400.00%
28 Jan 20229.389.479.478.60109653.99%
27 Jan 20229.029.169.348.46465271.35%
25 Jan 20228.909.189.188.6068751.71%
24 Jan 20228.759.369.368.487519-1.91%
21 Jan 20228.929.279.738.817823-3.78%
20 Jan 20229.278.759.308.46185704.16%
19 Jan 20228.909.159.158.4916500-0.34%
18 Jan 20228.939.739.738.8145170-3.67%
17 Jan 20229.279.959.959.273676-4.92%
14 Jan 20229.759.759.759.756259-4.97%
13 Jan 202210.2611.3411.3410.2610676-5.00%
12 Jan 202210.8011.0811.0810.80217472.27%
11 Jan 202210.5610.5610.569.56373244.97%
10 Jan 202210.069.8010.089.65265484.79%
07 Jan 20229.6010.1010.109.6031018-0.21%
06 Jan 20229.629.629.629.6211554.91%
05 Jan 20229.179.179.179.1716234.92%
04 Jan 20228.748.748.748.7412494.92%
03 Jan 20228.338.338.338.3316754.91%
31 Dec 20217.947.947.947.94136634.89%
30 Dec 20217.577.577.577.578464.99%
29 Dec 20217.217.217.217.2111504.95%
28 Dec 20216.876.876.876.8711974.89%
27 Dec 20216.556.556.556.555294.97%
24 Dec 20216.246.246.246.249904.87%
23 Dec 20215.955.955.955.9510104.94%
22 Dec 20215.675.675.675.6734145.00%
21 Dec 20215.405.405.405.4025784.85%
20 Dec 20215.155.155.155.1554064.89%
17 Dec 20214.914.914.914.9120304.91%
16 Dec 20214.684.684.684.6825004.93%
15 Dec 20214.464.064.464.0632314.94%
14 Dec 20214.254.254.254.2529260.00%
13 Dec 20214.254.564.564.254428-2.30%
10 Dec 20214.354.354.354.3547004.07%
09 Dec 20214.183.994.183.8022754.76%
08 Dec 20213.993.803.993.659385.00%
07 Dec 20213.803.993.993.80317-4.76%
06 Dec 20213.994.004.003.991197-0.25%
03 Dec 20214.004.004.003.904113.09%
02 Dec 20213.883.883.883.882501-4.90%
01 Dec 20214.083.804.083.802892.00%
30 Nov 20214.003.954.003.9526584.17%
29 Nov 20213.843.843.843.843504.63%
26 Nov 20213.673.673.673.671214.86%
25 Nov 20213.503.503.503.50238-1.69%
24 Nov 20213.563.743.743.56194-4.81%
23 Nov 20213.743.573.743.573254.76%
22 Nov 20213.573.233.573.237515.00%
17 Nov 20213.403.403.403.403004.62%
16 Nov 20213.253.253.253.252075-4.41%
15 Nov 20213.403.403.403.40103.03%
12 Nov 20213.303.303.303.3012951.54%
11 Nov 20213.253.253.253.2521330.00%
10 Nov 20213.253.593.593.25756-4.97%
09 Nov 20213.423.203.423.205064.91%
08 Nov 20213.263.263.263.262690-4.96%
03 Nov 20213.433.433.433.432000.00%
02 Nov 20213.433.613.613.43741-4.99%
01 Nov 20213.613.613.613.615000.00%
29 Oct 20213.613.613.613.61580-5.00%
28 Oct 20213.803.803.803.8020.00%
26 Oct 20213.803.803.803.80800.00%
22 Oct 20213.803.803.803.80431-4.28%
21 Oct 20213.973.973.973.97710-4.80%
20 Oct 20214.174.174.174.17200.00%
19 Oct 20214.174.374.444.171465-4.58%
18 Oct 20214.374.154.554.1539590.23%
14 Oct 20214.364.024.374.028883.32%
13 Oct 20214.224.034.224.038204.98%
12 Oct 20214.024.044.044.0210504.42%
11 Oct 20213.853.803.993.8010801.32%
08 Oct 20213.803.813.813.804093-4.52%
07 Oct 20213.983.983.983.9812054.74%
06 Oct 20213.803.993.993.801025-4.76%
05 Oct 20213.993.654.003.6536424.18%
04 Oct 20213.833.833.833.839534.93%
01 Oct 20213.653.653.653.65900-4.70%
30 Sep 20213.833.833.833.8311464.93%
29 Sep 20213.653.613.973.611360-3.95%
28 Sep 20213.803.973.973.80667-5.00%
27 Sep 20214.004.004.003.6620023.90%
24 Sep 20213.853.664.003.6610580.00%
22 Sep 20213.853.854.003.80236-3.75%
21 Sep 20214.003.994.003.996160.00%
20 Sep 20214.004.164.163.806170.50%
17 Sep 20213.983.813.983.814894.74%
16 Sep 20213.804.004.003.807875-5.00%
15 Sep 20214.004.154.154.009930.50%
14 Sep 20213.983.803.983.619454.74%
13 Sep 20213.803.804.103.802841-4.76%
09 Sep 20213.993.803.993.805650.00%
08 Sep 20213.993.983.993.8023105.00%
07 Sep 20213.804.194.193.80591-5.00%
06 Sep 20214.004.204.203.802960.00%
02 Sep 20214.004.004.004.0010.25%
01 Sep 20213.994.004.003.662853.64%
31 Aug 20213.853.853.853.851000-4.94%
30 Aug 20214.053.874.053.872994.65%
27 Aug 20213.874.154.153.8794-4.91%
26 Aug 20214.074.074.074.07249-4.91%
18 Aug 20214.284.444.444.2846-4.89%
16 Aug 20214.504.554.554.501223.45%
12 Aug 20214.354.654.654.22332-2.03%
11 Aug 20214.444.444.444.44100-0.22%
10 Aug 20214.454.454.454.307004.71%
09 Aug 20214.254.084.254.082375-0.93%
06 Aug 20214.294.294.294.2912514.89%
05 Aug 20214.093.714.093.7160394.87%
04 Aug 20213.904.104.103.90366-4.88%
03 Aug 20214.103.904.103.902180.00%
02 Aug 20214.104.024.103.983746-1.91%
30 Jul 20214.184.014.204.0127750.00%
29 Jul 20214.184.214.404.181539-5.00%
28 Jul 20214.404.604.604.40300-4.35%
27 Jul 20214.604.704.704.481114-2.13%
26 Jul 20214.704.284.704.2818754.44%
23 Jul 20214.504.504.504.5016000.00%
22 Jul 20214.504.504.504.5024930.00%
20 Jul 20214.504.574.574.5045713.21%
19 Jul 20214.364.364.364.361500.23%
15 Jul 20214.354.484.484.1545501.64%
14 Jul 20214.283.904.283.9074154.65%
13 Jul 20214.094.094.394.092686-4.88%
12 Jul 20214.304.114.304.1141014.62%
09 Jul 20214.114.434.434.111813-2.84%
08 Jul 20214.234.654.654.2312614-4.94%
07 Jul 20214.454.454.454.4593884.95%
06 Jul 20214.244.094.283.8946043.67%
05 Jul 20214.093.914.093.9122694.60%
02 Jul 20213.914.094.093.9112010.26%
01 Jul 20213.903.864.033.863171.30%
30 Jun 20213.854.024.213.85735-4.23%
29 Jun 20214.024.234.234.02602-4.96%
28 Jun 20214.234.054.234.0525014.44%
25 Jun 20214.053.904.053.903664.65%
24 Jun 20213.873.713.873.7130054.59%
23 Jun 20213.703.703.703.7016596-4.88%
18 Jun 20213.893.893.893.892000.00%
17 Jun 20213.893.533.893.5316254.85%
16 Jun 20213.713.903.903.711727-4.87%
15 Jun 20213.903.903.903.904580.00%
14 Jun 20213.904.194.193.901541-2.50%
11 Jun 20214.004.084.084.002302-1.96%
10 Jun 20214.083.804.083.802504.62%
09 Jun 20213.903.933.933.5866874.00%
08 Jun 20213.753.613.753.611750-1.32%
07 Jun 20213.804.004.003.801517-5.00%
04 Jun 20214.004.204.204.00355-0.50%
03 Jun 20214.024.014.024.01324-4.51%
02 Jun 20214.214.214.214.216000.00%
01 Jun 20214.214.214.224.21304-4.97%
31 May 20214.434.434.434.4317404.98%
28 May 20214.224.574.574.223800-4.31%
27 May 20214.414.594.594.4120500.00%
26 May 20214.413.994.413.9915005.00%
25 May 20214.204.004.204.0025055.00%
24 May 20214.004.004.004.0031253.36%
21 May 20213.874.084.083.872861-4.91%
20 May 20214.073.884.073.8824884.90%
19 May 20213.883.883.883.884131-4.90%
18 May 20214.084.024.194.02108002.00%
17 May 20214.004.004.004.0022500.00%
14 May 20214.003.994.003.99117834.99%
12 May 20213.813.754.003.7510510-2.56%
11 May 20213.913.553.913.55144424.83%
10 May 20213.733.713.733.7191994.78%
07 May 20213.563.263.563.2694764.71%
06 May 20213.403.403.403.4012-2.86%
05 May 20213.503.303.503.3010001.45%
29 Apr 20213.453.453.453.45500-0.58%
28 Apr 20213.473.473.473.4710004.52%
26 Apr 20213.323.323.323.32500-3.21%
22 Apr 20213.433.203.433.207514.57%
16 Apr 20213.283.273.423.276500.31%
13 Apr 20213.273.273.273.0053494.47%
12 Apr 20213.133.153.453.1320275-4.86%
09 Apr 20213.293.253.293.2520001.23%
08 Apr 20213.253.523.523.252725-3.56%
07 Apr 20213.373.403.403.372200-4.80%
05 Apr 20213.543.543.543.54610-4.84%
01 Apr 20213.723.723.723.72500-4.62%
31 Mar 20213.903.864.013.80122531.30%
30 Mar 20213.853.863.863.851120-0.26%
18 Mar 20213.863.863.863.86900.00%
16 Mar 20213.863.923.923.8626752.93%
10 Mar 20213.753.753.753.7521000.00%
09 Mar 20213.753.753.753.7539120.00%
08 Mar 20213.753.753.753.7523004.75%
05 Mar 20213.583.583.583.581004.99%
04 Mar 20213.413.453.453.414250.00%
02 Mar 20213.413.413.413.4110000.00%
01 Mar 20213.413.413.413.415010.00%
25 Feb 20213.413.413.413.416000.00%
23 Feb 20213.413.103.413.109504.92%
22 Feb 20213.253.163.253.16700-1.81%
18 Feb 20213.313.313.313.31250-4.61%
17 Feb 20213.473.473.473.4713224.83%
16 Feb 20213.313.163.313.0228054.75%
15 Feb 20213.163.153.163.1511704.98%
12 Feb 20213.013.103.103.01450-4.44%
11 Feb 20213.153.153.153.152505.00%
09 Feb 20213.003.003.003.002000.00%
08 Feb 20213.003.233.233.00500-2.91%
05 Feb 20213.093.243.243.0950550.00%
04 Feb 20213.093.083.093.0843104.75%
03 Feb 20212.952.722.952.7254674.61%
02 Feb 20212.822.853.002.7631411-1.40%
01 Feb 20212.862.862.862.863550.35%
28 Jan 20212.852.852.852.85200-1.72%
27 Jan 20212.902.862.902.8612001.75%
25 Jan 20212.852.952.952.851850-3.72%
22 Jan 20212.962.902.972.852201-0.67%
21 Jan 20212.982.732.982.73327203.83%
20 Jan 20212.873.153.152.8715660-4.97%
19 Jan 20213.023.023.023.0211425-4.73%
18 Jan 20213.173.183.183.1713417-4.80%
15 Jan 20213.333.333.333.3316600-4.86%
14 Jan 20213.503.193.503.1994904.48%
13 Jan 20213.353.353.353.3510290-4.83%
12 Jan 20213.523.553.623.525410-4.86%
11 Jan 20213.703.703.703.701000-4.64%
08 Jan 20213.883.863.883.863590-2.76%
05 Jan 20213.993.653.993.6538753.91%
04 Jan 20213.843.673.843.673874.63%
01 Jan 20213.673.813.813.67411-3.67%
31 Dec 20203.813.813.813.81750-1.04%
30 Dec 20203.853.853.853.851000-1.53%
29 Dec 20203.913.864.043.866501.56%
28 Dec 20203.854.194.193.8513064-4.94%
24 Dec 20204.054.254.254.0520631-4.71%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026