SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 1634.20 | 1764.80 | 1764.80 | 1621.10 | 252 | -4.23% |
| 27 Mar 2026 | 1706.40 | 1620.05 | 1746.90 | 1620.05 | 394 | 0.38% |
| 25 Mar 2026 | 1699.95 | 1747.70 | 1747.70 | 1660.35 | 560 | -2.73% |
| 24 Mar 2026 | 1747.70 | 1803.85 | 1803.85 | 1740.00 | 118 | -0.40% |
| 23 Mar 2026 | 1754.75 | 1847.05 | 1847.05 | 1754.75 | 500 | -5.00% |
| 20 Mar 2026 | 1847.10 | 1769.00 | 1896.95 | 1768.90 | 495 | -0.80% |
| 19 Mar 2026 | 1862.00 | 1960.00 | 1960.00 | 1862.00 | 308 | -5.00% |
| 18 Mar 2026 | 1960.00 | 2000.00 | 2000.00 | 1911.05 | 205 | -0.51% |
| 17 Mar 2026 | 1970.00 | 1890.00 | 2000.00 | 1890.00 | 493 | 3.09% |
| 16 Mar 2026 | 1911.00 | 1900.00 | 1911.00 | 1854.35 | 535 | 4.57% |
| 13 Mar 2026 | 1827.45 | 1839.95 | 1839.95 | 1800.00 | 345 | 3.60% |
| 12 Mar 2026 | 1764.00 | 1757.10 | 1780.00 | 1725.10 | 477 | 0.90% |
| 11 Mar 2026 | 1748.35 | 1744.80 | 1760.00 | 1671.00 | 543 | 1.00% |
| 10 Mar 2026 | 1731.00 | 1730.00 | 1800.00 | 1717.15 | 331 | 0.81% |
| 09 Mar 2026 | 1717.15 | 1780.00 | 1780.00 | 1675.05 | 213 | 0.12% |
| 06 Mar 2026 | 1715.05 | 1770.00 | 1779.00 | 1670.00 | 619 | 1.20% |
| 05 Mar 2026 | 1694.65 | 1690.05 | 1790.00 | 1625.00 | 606 | -0.90% |
| 04 Mar 2026 | 1710.00 | 1711.00 | 1711.00 | 1709.05 | 367 | -4.94% |
| 02 Mar 2026 | 1798.95 | 1694.45 | 1868.90 | 1694.45 | 892 | 0.86% |
| 27 Feb 2026 | 1783.60 | 1820.00 | 1820.00 | 1751.00 | 316 | 2.72% |
| 26 Feb 2026 | 1736.40 | 1668.80 | 1834.90 | 1668.80 | 671 | -1.15% |
| 25 Feb 2026 | 1756.60 | 1849.05 | 1849.50 | 1756.60 | 446 | -5.00% |
| 24 Feb 2026 | 1849.05 | 1850.00 | 1865.00 | 1849.05 | 208 | -5.00% |
| 23 Feb 2026 | 1946.35 | 1953.00 | 2024.00 | 1946.35 | 664 | -5.00% |
| 20 Feb 2026 | 2048.75 | 1955.10 | 2099.00 | 1951.00 | 531 | -0.19% |
| 19 Feb 2026 | 2052.60 | 2121.00 | 2121.00 | 2030.20 | 874 | 1.61% |
| 18 Feb 2026 | 2020.10 | 1830.00 | 2021.90 | 1829.40 | 1631 | 4.90% |
| 17 Feb 2026 | 1925.65 | 1925.65 | 1925.65 | 1925.65 | 310 | -5.00% |
| 16 Feb 2026 | 2027.00 | 2027.00 | 2027.00 | 2027.00 | 310 | -5.00% |
| 13 Feb 2026 | 2133.65 | 2133.65 | 2228.95 | 2133.65 | 885 | -5.00% |
| 12 Feb 2026 | 2245.90 | 2244.00 | 2300.00 | 2244.00 | 1527 | -4.92% |
| 11 Feb 2026 | 2362.10 | 2399.00 | 2400.00 | 2180.25 | 1628 | 2.93% |
| 10 Feb 2026 | 2294.95 | 2304.95 | 2304.95 | 2217.75 | 2606 | 4.52% |
| 09 Feb 2026 | 2195.80 | 2195.80 | 2195.80 | 2121.00 | 2122 | 5.00% |
| 06 Feb 2026 | 2091.25 | 2084.00 | 2096.50 | 2000.05 | 2262 | 4.74% |
| 05 Feb 2026 | 1996.70 | 1995.00 | 1996.70 | 1995.00 | 983 | 5.00% |
| 04 Feb 2026 | 1901.65 | 1916.50 | 1916.50 | 1880.95 | 263 | 1.77% |
| 03 Feb 2026 | 1868.50 | 1910.00 | 1910.00 | 1840.00 | 841 | 1.47% |
| 02 Feb 2026 | 1841.50 | 1800.10 | 1900.00 | 1800.10 | 106 | 1.00% |
| 01 Feb 2026 | 1823.20 | 1886.30 | 1920.00 | 1774.00 | 467 | -1.74% |
| 30 Jan 2026 | 1855.40 | 1839.95 | 1880.15 | 1790.00 | 2276 | 3.62% |
| 29 Jan 2026 | 1790.65 | 1839.85 | 1839.85 | 1731.05 | 1111 | 1.54% |
| 28 Jan 2026 | 1763.45 | 1770.00 | 1775.00 | 1633.20 | 1241 | 3.26% |
| 27 Jan 2026 | 1707.80 | 1686.70 | 1743.40 | 1580.00 | 1869 | 2.85% |
| 23 Jan 2026 | 1660.40 | 1700.00 | 1700.00 | 1554.65 | 1570 | 1.46% |
| 22 Jan 2026 | 1636.45 | 1548.20 | 1660.00 | 1508.55 | 1230 | 3.06% |
| 21 Jan 2026 | 1587.90 | 1540.70 | 1588.90 | 1463.70 | 934 | 3.06% |
| 20 Jan 2026 | 1540.70 | 1532.05 | 1589.95 | 1500.00 | 1050 | -2.20% |
| 19 Jan 2026 | 1575.30 | 1512.30 | 1670.00 | 1512.20 | 1618 | -1.03% |
| 16 Jan 2026 | 1591.75 | 1660.00 | 1663.75 | 1552.00 | 1764 | 0.45% |
| 14 Jan 2026 | 1584.55 | 1584.55 | 1584.55 | 1516.00 | 2082 | 5.00% |
| 13 Jan 2026 | 1509.10 | 1470.00 | 1509.10 | 1462.95 | 425 | -2.00% |
| 12 Jan 2026 | 1539.90 | 1540.00 | 1570.80 | 1539.90 | 82 | -5.00% |
| 09 Jan 2026 | 1620.90 | 1620.90 | 1625.00 | 1620.90 | 257 | -5.00% |
| 08 Jan 2026 | 1706.20 | 1745.95 | 1770.00 | 1706.20 | 455 | -5.00% |
| 07 Jan 2026 | 1795.95 | 1797.00 | 1797.00 | 1725.00 | 1846 | -0.06% |
| 06 Jan 2026 | 1797.00 | 1720.00 | 1842.80 | 1670.00 | 1435 | 2.39% |
| 05 Jan 2026 | 1755.05 | 1848.00 | 1848.00 | 1710.00 | 643 | -2.50% |
| 02 Jan 2026 | 1800.00 | 1804.20 | 1810.00 | 1695.00 | 313 | 2.26% |
| 01 Jan 2026 | 1760.20 | 1770.30 | 1770.30 | 1711.30 | 1662 | 4.40% |
| 31 Dec 2025 | 1686.00 | 1629.80 | 1711.25 | 1548.35 | 3855 | 3.45% |
| 30 Dec 2025 | 1629.80 | 1627.95 | 1629.80 | 1580.10 | 1989 | 5.00% |
| 29 Dec 2025 | 1552.20 | 1552.00 | 1689.90 | 1538.90 | 4764 | -4.18% |
| 26 Dec 2025 | 1619.85 | 1627.00 | 1627.00 | 1618.85 | 699 | -1.60% |
| 24 Dec 2025 | 1646.20 | 1646.20 | 1646.20 | 1646.20 | 1329 | -2.00% |
| 23 Dec 2025 | 1679.75 | 1679.75 | 1688.15 | 1679.75 | 493 | -2.00% |
| 22 Dec 2025 | 1714.00 | 1692.00 | 1714.00 | 1692.00 | 679 | 1.90% |
| 19 Dec 2025 | 1682.00 | 1650.00 | 1682.00 | 1617.00 | 1958 | 1.94% |
| 18 Dec 2025 | 1650.00 | 1670.00 | 1670.00 | 1650.00 | 852 | 0.01% |
| 17 Dec 2025 | 1649.80 | 1585.95 | 1649.80 | 1585.95 | 1336 | 1.95% |
| 16 Dec 2025 | 1618.30 | 1618.30 | 1618.30 | 1618.30 | 157 | -2.00% |
| 15 Dec 2025 | 1651.30 | 1651.30 | 1651.30 | 1651.30 | 13 | -2.00% |
| 12 Dec 2025 | 1685.00 | 1750.25 | 1750.25 | 1681.65 | 2073 | -1.80% |
| 11 Dec 2025 | 1715.95 | 1715.95 | 1715.95 | 1715.95 | 390 | 2.00% |
| 10 Dec 2025 | 1682.35 | 1682.35 | 1682.35 | 1682.35 | 494 | 2.00% |
| 09 Dec 2025 | 1649.40 | 1585.00 | 1649.40 | 1585.00 | 2756 | 2.00% |
| 08 Dec 2025 | 1617.10 | 1617.20 | 1617.20 | 1617.10 | 646 | -2.00% |
| 05 Dec 2025 | 1650.10 | 1650.05 | 1650.10 | 1650.05 | 680 | 0.15% |
| 04 Dec 2025 | 1647.60 | 1615.00 | 1647.60 | 1583.00 | 3018 | 2.00% |
| 03 Dec 2025 | 1615.30 | 1552.50 | 1615.30 | 1552.00 | 3237 | 2.00% |
| 02 Dec 2025 | 1583.65 | 1583.65 | 1583.65 | 1583.65 | 788 | -2.00% |
| 01 Dec 2025 | 1615.95 | 1615.95 | 1615.95 | 1615.95 | 424 | -2.00% |
| 28 Nov 2025 | 1648.90 | 1648.90 | 1648.90 | 1648.90 | 2688 | -2.00% |
| 27 Nov 2025 | 1682.55 | 1682.55 | 1682.55 | 1682.55 | 1146 | -2.00% |
| 26 Nov 2025 | 1716.85 | 1711.00 | 1716.85 | 1710.00 | 4670 | 2.00% |
| 25 Nov 2025 | 1683.20 | 1668.00 | 1683.20 | 1617.20 | 9983 | 2.00% |
| 24 Nov 2025 | 1650.20 | 1650.20 | 1650.20 | 1650.20 | 2425 | 2.00% |
| 21 Nov 2025 | 1617.85 | 1617.85 | 1617.85 | 1617.85 | 1703 | 2.00% |
| 20 Nov 2025 | 1586.15 | 1586.15 | 1586.15 | 1586.15 | 1334 | 5.00% |
| 19 Nov 2025 | 1510.65 | 1510.65 | 1510.65 | 1510.65 | 383 | 5.00% |
| 18 Nov 2025 | 1438.75 | 1438.75 | 1438.75 | 1438.75 | 503 | 5.00% |
| 17 Nov 2025 | 1370.25 | 1370.00 | 1370.25 | 1350.00 | 10261 | 5.00% |
| 16 Oct 2025 | 1305.00 | 1305.00 | 1305.00 | 1305.00 | 4502 | 5.00% |
| 15 Oct 2025 | 1242.90 | 1242.90 | 1242.90 | 1242.90 | 1075 | 4.99% |
| 14 Oct 2025 | 1183.80 | 1183.80 | 1183.80 | 1183.80 | 4547 | 4.99% |
| 13 Oct 2025 | 1127.50 | 1127.50 | 1127.50 | 1127.50 | 1125 | 4.99% |
| 10 Oct 2025 | 1073.90 | 1073.90 | 1073.90 | 1073.90 | 373 | 5.00% |
| 09 Oct 2025 | 1022.80 | 1022.80 | 1022.80 | 1022.80 | 514 | 5.00% |
| 08 Oct 2025 | 974.10 | 973.80 | 974.10 | 927.80 | 3789 | 4.99% |
| 07 Oct 2025 | 927.80 | 927.80 | 927.80 | 886.00 | 15128 | 4.99% |
| 06 Oct 2025 | 883.70 | 883.70 | 883.70 | 882.00 | 6109 | 4.99% |
| 03 Oct 2025 | 841.70 | 841.70 | 841.70 | 841.70 | 683 | 4.99% |
| 01 Oct 2025 | 801.70 | 801.70 | 801.70 | 801.70 | 2060 | 4.99% |
| 30 Sep 2025 | 763.60 | 763.60 | 763.60 | 763.60 | 5341 | 4.99% |
| 29 Sep 2025 | 727.30 | 727.30 | 727.30 | 727.30 | 7592 | 4.99% |
| 26 Sep 2025 | 692.70 | 692.70 | 692.70 | 670.00 | 22153 | 4.99% |
| 25 Sep 2025 | 659.80 | 659.50 | 659.80 | 659.50 | 594 | 5.00% |
| 24 Sep 2025 | 628.40 | 628.40 | 628.40 | 628.40 | 741 | 5.00% |
| 23 Sep 2025 | 598.50 | 598.50 | 598.50 | 598.50 | 879 | 5.00% |
| 22 Sep 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 1046 | 4.99% |
| 19 Sep 2025 | 542.90 | 542.90 | 542.90 | 542.90 | 618 | 4.99% |
| 18 Sep 2025 | 517.10 | 517.10 | 517.10 | 517.10 | 341 | 4.99% |
| 17 Sep 2025 | 492.50 | 492.50 | 492.50 | 492.50 | 175 | 4.99% |
| 16 Sep 2025 | 469.10 | 469.10 | 469.10 | 469.10 | 1146 | 4.99% |
| 15 Sep 2025 | 446.80 | 446.80 | 446.80 | 446.80 | 577 | 0.00% |
| 08 Sep 2025 | 446.80 | 446.80 | 446.80 | 446.80 | 2130 | 0.00% |
| 01 Sep 2025 | 446.80 | 446.80 | 446.80 | 446.80 | 1335 | 0.00% |
| 25 Aug 2025 | 446.80 | 446.80 | 446.80 | 446.80 | 2446 | 0.00% |
| 18 Aug 2025 | 446.80 | 446.80 | 446.80 | 446.80 | 431 | 0.00% |
| 11 Aug 2025 | 446.80 | 446.80 | 446.80 | 446.80 | 2149 | 0.00% |
| 04 Aug 2025 | 446.80 | 446.80 | 446.80 | 446.80 | 198 | 0.00% |
| 28 Jul 2025 | 446.80 | 446.80 | 446.80 | 446.80 | 537 | 0.00% |
| 21 Jul 2025 | 446.80 | 446.80 | 446.80 | 446.80 | 4663 | 0.00% |
| 14 Jul 2025 | 446.80 | 446.80 | 446.80 | 446.80 | 1363 | 4.98% |
| 07 Jul 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 2316 | 0.00% |
| 30 Jun 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 948 | 0.00% |
| 23 Jun 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 1555 | 0.00% |
| 16 Jun 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 1219 | 0.00% |
| 09 Jun 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 3691 | 0.00% |
| 02 Jun 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 5099 | 0.00% |
| 26 May 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 6652 | 4.98% |
| 19 May 2025 | 405.40 | 405.40 | 405.40 | 405.40 | 2287 | 5.00% |
| 12 May 2025 | 386.10 | 370.00 | 386.10 | 370.00 | 1631 | 4.98% |
| 05 May 2025 | 367.80 | 367.80 | 367.80 | 367.80 | 21166 | 5.00% |
| 25 Apr 2025 | 350.30 | 350.30 | 350.30 | 350.30 | 902 | -4.99% |
| 24 Apr 2025 | 368.70 | 368.00 | 368.70 | 354.00 | 1473 | 4.98% |
| 23 Apr 2025 | 351.20 | 351.20 | 351.20 | 328.10 | 2689 | 4.99% |
| 22 Apr 2025 | 334.50 | 334.00 | 334.50 | 318.60 | 3981 | 4.99% |
| 21 Apr 2025 | 318.60 | 288.50 | 318.60 | 288.50 | 2151 | 4.98% |
| 17 Apr 2025 | 303.50 | 302.00 | 303.50 | 295.40 | 2949 | 4.98% |
| 16 Apr 2025 | 289.10 | 290.00 | 290.10 | 278.00 | 1607 | 4.56% |
| 15 Apr 2025 | 276.50 | 268.00 | 281.40 | 268.00 | 893 | 3.17% |
| 11 Apr 2025 | 268.00 | 262.00 | 274.00 | 259.90 | 1573 | 2.29% |
| 09 Apr 2025 | 262.00 | 264.00 | 264.00 | 262.00 | 615 | 3.48% |
| 08 Apr 2025 | 253.20 | 258.90 | 259.30 | 250.00 | 1046 | 2.51% |
| 07 Apr 2025 | 247.00 | 235.30 | 247.00 | 235.30 | 1064 | -0.24% |
| 04 Apr 2025 | 247.60 | 258.00 | 259.10 | 246.50 | 128 | -4.51% |
| 03 Apr 2025 | 259.30 | 258.00 | 259.30 | 253.80 | 395 | 4.98% |
| 02 Apr 2025 | 247.00 | 236.00 | 247.80 | 228.00 | 933 | 4.66% |
| 01 Apr 2025 | 236.00 | 225.40 | 237.60 | 224.00 | 265 | 3.60% |
| 28 Mar 2025 | 227.80 | 230.00 | 230.00 | 215.70 | 1084 | 0.35% |
| 27 Mar 2025 | 227.00 | 228.00 | 231.90 | 224.70 | 231 | -2.11% |
| 26 Mar 2025 | 231.90 | 216.40 | 232.00 | 216.40 | 1162 | 1.93% |
| 25 Mar 2025 | 227.50 | 226.20 | 228.00 | 224.20 | 499 | -3.60% |
| 24 Mar 2025 | 236.00 | 236.00 | 237.20 | 225.00 | 784 | 0.00% |
| 21 Mar 2025 | 236.00 | 242.70 | 242.70 | 230.80 | 16 | -2.76% |
| 20 Mar 2025 | 242.70 | 230.00 | 242.90 | 230.00 | 243 | 3.76% |
| 19 Mar 2025 | 233.90 | 225.50 | 234.50 | 214.20 | 333 | 3.77% |
| 18 Mar 2025 | 225.40 | 214.90 | 225.70 | 214.70 | 1550 | -0.27% |
| 17 Mar 2025 | 226.00 | 225.70 | 231.50 | 225.70 | 157 | -4.84% |
| 13 Mar 2025 | 237.50 | 238.10 | 238.10 | 237.50 | 408 | -5.00% |
| 12 Mar 2025 | 250.00 | 250.40 | 260.90 | 249.80 | 157 | -4.65% |
| 11 Mar 2025 | 262.20 | 264.00 | 264.00 | 262.20 | 128 | -4.97% |
| 10 Mar 2025 | 275.90 | 280.00 | 280.00 | 260.10 | 207 | 0.91% |
| 07 Mar 2025 | 273.40 | 282.00 | 293.60 | 271.00 | 383 | -3.43% |
| 06 Mar 2025 | 283.10 | 283.90 | 284.00 | 272.00 | 642 | -0.28% |
| 05 Mar 2025 | 283.90 | 280.00 | 289.70 | 280.00 | 277 | 2.86% |
| 04 Mar 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 100 | 2.91% |
| 03 Mar 2025 | 268.20 | 264.00 | 276.00 | 264.00 | 448 | -1.32% |
| 28 Feb 2025 | 271.80 | 274.90 | 274.90 | 269.00 | 3510 | -3.82% |
| 27 Feb 2025 | 282.60 | 277.50 | 291.30 | 264.60 | 2660 | 1.84% |
| 25 Feb 2025 | 277.50 | 297.00 | 297.00 | 272.00 | 1839 | -3.07% |
| 24 Feb 2025 | 286.30 | 309.80 | 309.80 | 280.50 | 1579 | -3.01% |
| 21 Feb 2025 | 295.20 | 301.90 | 302.00 | 247.20 | 7112 | 7.50% |
| 20 Feb 2025 | 274.60 | 260.00 | 274.60 | 260.00 | 2704 | 9.97% |
| 19 Feb 2025 | 249.70 | 248.00 | 249.70 | 210.00 | 2617 | 10.00% |
| 18 Feb 2025 | 227.00 | 208.00 | 227.00 | 206.40 | 2737 | 9.98% |
| 17 Feb 2025 | 206.40 | 224.60 | 233.70 | 206.20 | 288 | -9.91% |
| 14 Feb 2025 | 229.10 | 226.80 | 233.50 | 226.80 | 56 | 1.01% |
| 13 Feb 2025 | 226.80 | 220.00 | 229.80 | 205.50 | 885 | 3.09% |
| 12 Feb 2025 | 220.00 | 220.20 | 228.00 | 216.30 | 529 | -3.59% |
| 11 Feb 2025 | 228.20 | 231.20 | 231.20 | 217.60 | 1790 | -1.30% |
| 10 Feb 2025 | 231.20 | 235.90 | 235.90 | 226.00 | 126 | 2.30% |
| 07 Feb 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 50 | 0.00% |
| 06 Feb 2025 | 226.00 | 240.60 | 241.20 | 224.10 | 193 | -6.07% |
| 05 Feb 2025 | 240.60 | 243.90 | 244.40 | 233.50 | 143 | 3.13% |
| 04 Feb 2025 | 233.30 | 229.00 | 244.50 | 224.10 | 1702 | 0.13% |
| 03 Feb 2025 | 233.00 | 234.00 | 244.80 | 233.00 | 450 | -0.43% |
| 01 Feb 2025 | 234.00 | 233.80 | 234.00 | 233.80 | 868 | 4.93% |
| 31 Jan 2025 | 223.00 | 221.30 | 230.00 | 221.30 | 650 | -3.21% |
| 30 Jan 2025 | 230.40 | 239.00 | 239.00 | 230.40 | 1281 | -3.92% |
| 29 Jan 2025 | 239.80 | 228.00 | 240.40 | 228.00 | 2869 | 4.72% |
| 28 Jan 2025 | 229.00 | 230.00 | 240.00 | 226.40 | 2026 | -2.97% |
| 27 Jan 2025 | 236.00 | 241.90 | 247.80 | 234.20 | 1621 | -0.46% |
| 24 Jan 2025 | 237.10 | 229.60 | 242.20 | 220.10 | 1591 | 2.77% |
| 23 Jan 2025 | 230.70 | 231.70 | 238.80 | 228.00 | 214 | -3.43% |
| 22 Jan 2025 | 238.90 | 243.80 | 243.80 | 226.70 | 365 | 0.17% |
| 21 Jan 2025 | 238.50 | 235.00 | 239.20 | 227.90 | 482 | 1.49% |
| 20 Jan 2025 | 235.00 | 246.00 | 246.00 | 234.00 | 2100 | -0.21% |
| 17 Jan 2025 | 235.50 | 220.60 | 242.60 | 220.60 | 2866 | 1.46% |
| 16 Jan 2025 | 232.10 | 231.90 | 232.10 | 225.60 | 1584 | 4.98% |
| 15 Jan 2025 | 221.10 | 218.00 | 224.00 | 215.90 | 6709 | 2.46% |
| 14 Jan 2025 | 215.80 | 200.10 | 215.90 | 200.10 | 2330 | 3.50% |
| 13 Jan 2025 | 208.50 | 212.60 | 215.90 | 207.00 | 2655 | -1.93% |
| 10 Jan 2025 | 212.60 | 204.00 | 214.80 | 202.10 | 1269 | 0.62% |
| 09 Jan 2025 | 211.30 | 203.50 | 211.80 | 203.50 | 636 | -0.84% |
| 08 Jan 2025 | 213.10 | 218.00 | 218.00 | 208.10 | 985 | -2.25% |
| 07 Jan 2025 | 218.00 | 214.10 | 218.00 | 205.60 | 1633 | 1.82% |
| 06 Jan 2025 | 214.10 | 208.20 | 220.40 | 202.30 | 4073 | 0.80% |
| 03 Jan 2025 | 212.40 | 215.20 | 216.00 | 201.10 | 2851 | 3.11% |
| 02 Jan 2025 | 206.00 | 206.40 | 212.40 | 200.20 | 2425 | 1.83% |
| 01 Jan 2025 | 202.30 | 202.10 | 210.80 | 202.10 | 695 | 0.57% |
| 31 Dec 2024 | 201.16 | 194.00 | 203.70 | 194.00 | 2591 | 3.69% |
| 30 Dec 2024 | 194.00 | 193.80 | 199.00 | 193.80 | 604 | -0.06% |
| 27 Dec 2024 | 194.12 | 194.00 | 195.00 | 184.32 | 577 | 0.06% |
| 26 Dec 2024 | 194.00 | 190.00 | 194.00 | 190.00 | 250 | -0.51% |
| 24 Dec 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 801 | 0.00% |
| 23 Dec 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 238 | 0.00% |
| 20 Dec 2024 | 195.00 | 201.66 | 201.66 | 193.00 | 1589 | -3.30% |
| 19 Dec 2024 | 201.66 | 200.40 | 204.00 | 199.88 | 1773 | -4.15% |
| 18 Dec 2024 | 210.40 | 212.20 | 212.20 | 194.70 | 3140 | 4.11% |
| 17 Dec 2024 | 202.10 | 202.00 | 202.10 | 200.00 | 1107 | 5.00% |
| 16 Dec 2024 | 192.48 | 178.10 | 192.48 | 178.10 | 1455 | 5.00% |
| 13 Dec 2024 | 183.32 | 189.00 | 193.28 | 183.10 | 1210 | -0.42% |
| 12 Dec 2024 | 184.10 | 189.56 | 189.56 | 180.26 | 733 | -0.94% |
| 11 Dec 2024 | 185.84 | 183.80 | 196.00 | 183.80 | 1817 | -3.89% |
| 10 Dec 2024 | 193.36 | 191.58 | 193.88 | 186.20 | 1432 | 3.96% |
| 09 Dec 2024 | 186.00 | 189.72 | 193.60 | 177.42 | 518 | 0.00% |
| 06 Dec 2024 | 186.00 | 186.46 | 191.82 | 186.00 | 1061 | 1.75% |
| 05 Dec 2024 | 182.80 | 176.72 | 184.00 | 176.70 | 1485 | 3.44% |
| 04 Dec 2024 | 176.72 | 186.00 | 186.00 | 176.70 | 423 | -4.99% |
| 03 Dec 2024 | 186.00 | 185.64 | 186.00 | 175.00 | 133 | 2.20% |
| 02 Dec 2024 | 182.00 | 184.32 | 185.12 | 174.82 | 1049 | -1.09% |
| 29 Nov 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 95 | 0.02% |
| 28 Nov 2024 | 183.96 | 176.60 | 183.96 | 174.00 | 484 | 2.28% |
| 27 Nov 2024 | 179.86 | 184.00 | 184.00 | 176.70 | 245 | -3.30% |
| 26 Nov 2024 | 186.00 | 175.18 | 186.00 | 172.50 | 320 | 4.05% |
| 25 Nov 2024 | 178.76 | 180.72 | 184.40 | 175.30 | 266 | -3.06% |
| 22 Nov 2024 | 184.40 | 194.00 | 194.00 | 184.40 | 335 | -4.95% |
| 21 Nov 2024 | 194.00 | 198.90 | 198.90 | 194.00 | 220 | -0.51% |
| 19 Nov 2024 | 195.00 | 196.96 | 196.98 | 192.00 | 142 | -0.74% |
| 18 Nov 2024 | 196.46 | 178.66 | 196.98 | 178.66 | 867 | 4.50% |
| 14 Nov 2024 | 188.00 | 184.00 | 197.00 | 180.00 | 386 | 0.11% |
| 13 Nov 2024 | 187.80 | 183.40 | 187.80 | 172.02 | 288 | 4.45% |
| 12 Nov 2024 | 179.80 | 188.84 | 188.84 | 179.80 | 42 | -2.40% |
| 11 Nov 2024 | 184.22 | 190.62 | 195.36 | 177.76 | 554 | -1.42% |
| 08 Nov 2024 | 186.88 | 190.00 | 192.00 | 186.78 | 341 | -4.94% |
| 07 Nov 2024 | 196.60 | 188.00 | 197.36 | 178.74 | 703 | 4.57% |
| 06 Nov 2024 | 188.00 | 193.94 | 194.20 | 185.70 | 1450 | -3.06% |
| 05 Nov 2024 | 193.94 | 193.84 | 193.94 | 175.52 | 1029 | 4.99% |
| 04 Nov 2024 | 184.72 | 202.00 | 202.00 | 184.72 | 383 | -5.00% |
| 01 Nov 2024 | 194.44 | 200.32 | 200.32 | 194.00 | 163 | 1.43% |
| 31 Oct 2024 | 191.70 | 175.10 | 191.70 | 175.10 | 173 | 4.12% |
| 30 Oct 2024 | 184.12 | 180.00 | 184.12 | 174.92 | 548 | 0.00% |
| 29 Oct 2024 | 184.12 | 184.12 | 184.12 | 184.12 | 8 | 0.00% |
| 28 Oct 2024 | 184.12 | 175.40 | 184.12 | 175.40 | 129 | 4.97% |
| 25 Oct 2024 | 175.40 | 183.90 | 183.90 | 175.10 | 740 | -4.62% |
| 24 Oct 2024 | 183.90 | 169.70 | 183.98 | 169.70 | 1156 | 2.97% |
| 23 Oct 2024 | 178.60 | 184.24 | 184.24 | 178.60 | 308 | -5.00% |
| 22 Oct 2024 | 188.00 | 193.72 | 193.72 | 188.00 | 109 | -1.01% |
| 21 Oct 2024 | 189.92 | 197.88 | 197.88 | 189.92 | 60 | -2.10% |
| 18 Oct 2024 | 194.00 | 195.82 | 195.82 | 182.40 | 920 | 1.05% |
| 17 Oct 2024 | 191.98 | 184.00 | 191.98 | 174.90 | 1763 | 4.34% |
| 16 Oct 2024 | 184.00 | 198.00 | 198.00 | 182.52 | 370 | -3.07% |
| 15 Oct 2024 | 189.82 | 198.00 | 199.80 | 189.82 | 323 | -4.99% |
| 14 Oct 2024 | 199.80 | 199.80 | 199.80 | 189.90 | 6 | 0.00% |
| 11 Oct 2024 | 199.80 | 200.88 | 201.00 | 194.04 | 244 | 1.95% |
| 10 Oct 2024 | 195.98 | 188.20 | 195.98 | 184.00 | 46 | 4.24% |
| 09 Oct 2024 | 188.00 | 187.70 | 188.00 | 187.70 | 570 | 2.17% |
| 08 Oct 2024 | 184.00 | 190.00 | 190.00 | 180.50 | 1187 | -3.16% |
| 07 Oct 2024 | 190.00 | 200.00 | 200.00 | 190.00 | 550 | -5.00% |
| 04 Oct 2024 | 200.00 | 190.00 | 200.00 | 186.50 | 968 | 4.93% |
| 03 Oct 2024 | 190.60 | 207.70 | 207.70 | 190.60 | 902 | -4.13% |
| 01 Oct 2024 | 198.82 | 194.90 | 200.54 | 182.10 | 2403 | 4.09% |
| 30 Sep 2024 | 191.00 | 191.10 | 191.10 | 182.20 | 1115 | -0.37% |
| 27 Sep 2024 | 191.70 | 189.70 | 207.80 | 189.70 | 1188 | -3.91% |
| 26 Sep 2024 | 199.50 | 194.70 | 200.20 | 187.20 | 787 | 2.47% |
| 25 Sep 2024 | 194.70 | 207.70 | 207.70 | 193.70 | 587 | -4.37% |
| 24 Sep 2024 | 203.60 | 195.00 | 203.60 | 194.10 | 440 | 4.89% |
| 23 Sep 2024 | 194.10 | 197.00 | 200.70 | 194.00 | 1970 | -4.85% |
| 20 Sep 2024 | 204.00 | 225.10 | 225.10 | 204.00 | 3028 | -4.98% |
| 19 Sep 2024 | 214.70 | 214.70 | 214.70 | 196.80 | 5607 | 4.99% |
| 18 Sep 2024 | 204.50 | 200.00 | 204.50 | 200.00 | 1341 | 4.98% |
| 17 Sep 2024 | 194.80 | 201.40 | 201.50 | 191.40 | 1267 | -3.28% |
| 16 Sep 2024 | 201.40 | 212.00 | 212.00 | 201.40 | 1203 | -5.00% |
| 13 Sep 2024 | 212.00 | 218.60 | 218.70 | 210.30 | 4445 | 0.71% |
| 12 Sep 2024 | 210.50 | 214.70 | 214.80 | 205.00 | 3063 | 2.88% |
| 11 Sep 2024 | 204.60 | 185.20 | 204.60 | 185.20 | 4682 | 4.98% |
| 10 Sep 2024 | 194.90 | 196.60 | 196.60 | 194.90 | 1464 | -4.97% |
| 09 Sep 2024 | 205.10 | 205.20 | 214.00 | 205.10 | 2277 | -4.96% |
| 06 Sep 2024 | 215.80 | 228.30 | 234.00 | 214.60 | 3370 | -4.43% |
| 05 Sep 2024 | 225.80 | 219.50 | 225.90 | 219.50 | 1706 | 4.93% |
| 04 Sep 2024 | 215.20 | 225.90 | 225.90 | 214.80 | 5924 | -4.82% |
| 03 Sep 2024 | 226.10 | 243.80 | 248.00 | 226.10 | 7972 | -5.00% |
| 02 Sep 2024 | 238.00 | 245.80 | 245.80 | 225.10 | 9952 | 0.86% |
| 30 Aug 2024 | 235.98 | 239.60 | 239.60 | 216.80 | 69179 | 3.41% |
| 29 Aug 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 5118 | 5.00% |
| 28 Aug 2024 | 217.34 | 217.34 | 217.34 | 217.34 | 7811 | 5.00% |
| 27 Aug 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 4514 | 4.99% |
| 26 Aug 2024 | 197.16 | 197.16 | 197.16 | 197.16 | 2611 | 5.00% |
| 23 Aug 2024 | 187.78 | 187.78 | 187.78 | 187.78 | 7958 | 9.99% |
| 22 Aug 2024 | 170.72 | 158.30 | 170.72 | 155.20 | 13297 | 10.00% |
| 21 Aug 2024 | 155.20 | 156.10 | 156.10 | 150.00 | 1521 | 1.44% |
| 20 Aug 2024 | 153.00 | 154.00 | 154.00 | 149.40 | 2755 | 4.31% |
| 19 Aug 2024 | 146.68 | 159.58 | 159.58 | 145.68 | 2333 | 0.67% |
| 16 Aug 2024 | 145.70 | 152.00 | 152.00 | 145.70 | 366 | 0.48% |
| 14 Aug 2024 | 145.00 | 156.50 | 156.50 | 136.00 | 1131 | 1.90% |
| 13 Aug 2024 | 142.30 | 148.82 | 148.82 | 140.00 | 3694 | -2.47% |
| 12 Aug 2024 | 145.90 | 154.00 | 154.00 | 142.00 | 257 | -0.07% |
| 09 Aug 2024 | 146.00 | 154.00 | 154.00 | 138.20 | 224 | 2.82% |
| 08 Aug 2024 | 142.00 | 132.14 | 144.00 | 132.12 | 1547 | -2.74% |
| 07 Aug 2024 | 146.00 | 150.00 | 150.00 | 141.62 | 214 | 6.46% |
| 06 Aug 2024 | 137.14 | 139.60 | 143.80 | 137.00 | 705 | 0.00% |
| 05 Aug 2024 | 137.14 | 144.00 | 144.00 | 136.80 | 1427 | -4.76% |
| 02 Aug 2024 | 144.00 | 144.20 | 144.20 | 136.20 | 1574 | 1.74% |
| 01 Aug 2024 | 141.54 | 147.40 | 147.50 | 140.08 | 516 | -3.98% |
| 31 Jul 2024 | 147.40 | 150.00 | 150.00 | 147.40 | 488 | 2.76% |
| 30 Jul 2024 | 143.44 | 149.10 | 149.10 | 137.60 | 885 | 1.01% |
| 29 Jul 2024 | 142.00 | 140.00 | 142.00 | 133.50 | 1751 | 4.38% |
| 26 Jul 2024 | 136.04 | 136.02 | 136.04 | 130.00 | 3036 | 4.99% |
| 25 Jul 2024 | 129.58 | 126.50 | 131.98 | 126.50 | 1167 | 2.00% |
| 24 Jul 2024 | 127.04 | 128.00 | 134.78 | 124.00 | 1311 | -1.04% |
| 23 Jul 2024 | 128.38 | 124.00 | 128.58 | 121.52 | 3071 | 3.77% |
| 22 Jul 2024 | 123.72 | 130.56 | 131.88 | 122.22 | 1499 | -3.34% |
| 19 Jul 2024 | 128.00 | 124.70 | 128.00 | 124.08 | 122 | 2.56% |
| 18 Jul 2024 | 124.80 | 130.82 | 130.82 | 124.02 | 646 | -2.71% |
| 16 Jul 2024 | 128.28 | 128.20 | 135.30 | 123.24 | 1559 | -0.94% |
| 15 Jul 2024 | 129.50 | 135.32 | 135.32 | 127.06 | 687 | -3.16% |
| 12 Jul 2024 | 133.72 | 137.80 | 137.80 | 130.94 | 1527 | -2.96% |
| 11 Jul 2024 | 137.80 | 138.00 | 138.00 | 134.00 | 2013 | 4.16% |
| 10 Jul 2024 | 132.30 | 141.60 | 141.60 | 132.00 | 618 | -3.28% |
| 09 Jul 2024 | 136.78 | 141.76 | 141.76 | 136.14 | 582 | 0.47% |
| 08 Jul 2024 | 136.14 | 135.62 | 143.98 | 135.62 | 3052 | -4.56% |
| 05 Jul 2024 | 142.64 | 146.98 | 146.98 | 136.10 | 116 | 0.51% |
| 04 Jul 2024 | 141.92 | 144.60 | 144.60 | 134.22 | 931 | 2.25% |
| 03 Jul 2024 | 138.80 | 144.78 | 144.78 | 133.70 | 180 | 0.58% |
| 02 Jul 2024 | 138.00 | 144.10 | 144.10 | 134.00 | 1335 | 0.15% |
| 01 Jul 2024 | 137.80 | 140.40 | 140.40 | 134.08 | 208 | 2.91% |
| 28 Jun 2024 | 133.90 | 136.50 | 140.00 | 133.08 | 630 | -4.36% |
| 27 Jun 2024 | 140.00 | 142.00 | 142.00 | 137.22 | 372 | -2.76% |
| 26 Jun 2024 | 143.98 | 144.90 | 144.90 | 137.12 | 523 | 0.11% |
| 25 Jun 2024 | 143.82 | 144.50 | 144.50 | 142.00 | 119 | 1.30% |
| 24 Jun 2024 | 141.98 | 144.00 | 144.50 | 137.20 | 210 | -1.39% |
| 21 Jun 2024 | 143.98 | 144.00 | 144.00 | 137.44 | 1131 | -0.41% |
| 20 Jun 2024 | 144.58 | 135.86 | 144.58 | 135.86 | 1005 | 4.28% |
| 19 Jun 2024 | 138.64 | 142.94 | 142.94 | 138.64 | 257 | -3.04% |
| 18 Jun 2024 | 142.98 | 143.96 | 143.96 | 138.00 | 2070 | -0.68% |
| 14 Jun 2024 | 143.96 | 153.18 | 153.18 | 139.52 | 1682 | -1.34% |
| 13 Jun 2024 | 145.92 | 149.70 | 149.70 | 138.02 | 646 | 1.26% |
| 12 Jun 2024 | 144.10 | 136.60 | 147.88 | 136.60 | 871 | 0.22% |
| 11 Jun 2024 | 143.78 | 149.76 | 149.76 | 137.20 | 55 | -0.11% |
| 10 Jun 2024 | 143.94 | 138.50 | 144.38 | 134.90 | 1173 | 2.92% |
| 07 Jun 2024 | 139.86 | 141.90 | 142.00 | 134.90 | 480 | -1.51% |
| 06 Jun 2024 | 142.00 | 147.24 | 147.24 | 134.00 | 576 | 1.07% |
| 05 Jun 2024 | 140.50 | 142.80 | 142.80 | 132.20 | 68 | 1.12% |
| 04 Jun 2024 | 138.94 | 137.40 | 143.32 | 129.84 | 799 | 1.67% |
| 03 Jun 2024 | 136.66 | 144.00 | 144.00 | 136.50 | 520 | -3.62% |
| 31 May 2024 | 141.80 | 144.40 | 144.40 | 141.76 | 138 | 2.75% |
| 30 May 2024 | 138.00 | 133.66 | 139.62 | 130.00 | 1522 | 3.76% |
| 29 May 2024 | 133.00 | 145.00 | 145.00 | 133.00 | 460 | -3.97% |
| 28 May 2024 | 138.50 | 138.02 | 144.00 | 138.02 | 673 | -4.60% |
| 27 May 2024 | 145.18 | 146.80 | 146.80 | 135.22 | 359 | 2.23% |
| 24 May 2024 | 142.02 | 141.10 | 146.60 | 141.10 | 293 | 1.38% |
| 23 May 2024 | 140.08 | 151.68 | 151.68 | 140.02 | 1154 | -3.31% |
| 22 May 2024 | 144.88 | 147.00 | 147.00 | 137.00 | 214 | 2.17% |
| 21 May 2024 | 141.80 | 143.00 | 143.00 | 134.00 | 912 | 2.75% |
| 18 May 2024 | 138.00 | 144.20 | 146.00 | 135.10 | 128 | -1.29% |
| 17 May 2024 | 139.80 | 145.60 | 145.60 | 134.02 | 349 | 0.45% |
| 16 May 2024 | 139.18 | 140.20 | 145.80 | 139.18 | 1944 | -5.00% |
| 15 May 2024 | 146.50 | 146.60 | 149.90 | 146.50 | 1906 | 2.61% |
| 14 May 2024 | 142.78 | 147.48 | 147.48 | 139.80 | 532 | -0.85% |
| 13 May 2024 | 144.00 | 149.40 | 149.40 | 138.40 | 1446 | -1.14% |
| 10 May 2024 | 145.66 | 148.70 | 148.70 | 136.80 | 337 | 2.00% |
| 08 May 2024 | 142.80 | 132.06 | 143.64 | 132.06 | 1271 | 2.73% |
| 07 May 2024 | 139.00 | 144.00 | 144.00 | 139.00 | 647 | -3.59% |
| 06 May 2024 | 144.18 | 136.88 | 145.10 | 134.10 | 1016 | 3.22% |
| 02 May 2024 | 139.68 | 144.00 | 144.00 | 137.50 | 1640 | -3.00% |
| 30 Apr 2024 | 144.00 | 145.90 | 145.90 | 138.40 | 1629 | 2.78% |
| 29 Apr 2024 | 140.10 | 141.84 | 147.98 | 140.00 | 400 | -1.23% |
| 26 Apr 2024 | 141.84 | 141.90 | 141.90 | 137.00 | 1802 | 0.00% |
| 25 Apr 2024 | 141.84 | 142.00 | 146.26 | 137.22 | 865 | -0.11% |
| 24 Apr 2024 | 142.00 | 138.00 | 142.00 | 136.00 | 1141 | 3.66% |
| 23 Apr 2024 | 136.98 | 146.98 | 146.98 | 136.00 | 2127 | -2.16% |
| 22 Apr 2024 | 140.00 | 148.72 | 148.72 | 138.60 | 877 | -3.98% |
| 19 Apr 2024 | 145.80 | 146.98 | 146.98 | 136.80 | 606 | 1.25% |
| 18 Apr 2024 | 144.00 | 150.00 | 150.00 | 136.42 | 1245 | 0.78% |
| 16 Apr 2024 | 142.88 | 143.18 | 143.18 | 136.00 | 702 | 4.75% |
| 15 Apr 2024 | 136.40 | 134.58 | 137.00 | 130.16 | 460 | -0.44% |
| 12 Apr 2024 | 137.00 | 141.00 | 141.00 | 137.00 | 312 | -3.29% |
| 10 Apr 2024 | 141.66 | 141.66 | 141.66 | 137.40 | 1191 | -2.01% |
| 09 Apr 2024 | 144.56 | 147.98 | 147.98 | 136.80 | 439 | 0.40% |
| 08 Apr 2024 | 143.98 | 148.00 | 148.00 | 136.12 | 562 | 2.03% |
| 05 Apr 2024 | 141.12 | 141.00 | 141.12 | 140.00 | 1562 | 5.00% |
| 04 Apr 2024 | 134.40 | 133.78 | 134.40 | 133.78 | 2740 | 5.00% |
| 03 Apr 2024 | 128.00 | 132.00 | 132.32 | 128.00 | 3098 | 1.57% |
| 02 Apr 2024 | 126.02 | 125.48 | 128.80 | 122.00 | 1246 | 0.43% |
| 01 Apr 2024 | 125.48 | 114.42 | 125.72 | 114.42 | 2845 | 4.18% |
| 28 Mar 2024 | 120.44 | 133.00 | 133.00 | 120.44 | 4180 | -4.99% |
| 27 Mar 2024 | 126.76 | 132.80 | 132.80 | 126.50 | 1634 | -4.68% |
| 26 Mar 2024 | 132.98 | 128.02 | 133.62 | 127.40 | 2331 | -0.69% |
| 22 Mar 2024 | 133.90 | 140.80 | 140.80 | 130.00 | 1854 | -1.24% |
| 21 Mar 2024 | 135.58 | 136.40 | 136.40 | 130.16 | 3295 | -1.04% |
| 20 Mar 2024 | 137.00 | 136.00 | 138.94 | 134.70 | 1631 | -3.37% |
| 19 Mar 2024 | 141.78 | 143.98 | 143.98 | 138.50 | 354 | 2.74% |
| 18 Mar 2024 | 138.00 | 140.96 | 145.76 | 134.32 | 233 | -2.10% |
| 15 Mar 2024 | 140.96 | 144.56 | 144.56 | 130.84 | 465 | 2.37% |
| 14 Mar 2024 | 137.70 | 141.98 | 141.98 | 130.92 | 2371 | -0.07% |
| 13 Mar 2024 | 137.80 | 136.00 | 142.00 | 130.64 | 1329 | 0.22% |
| 12 Mar 2024 | 137.50 | 142.48 | 142.48 | 135.48 | 2710 | -3.50% |
| 11 Mar 2024 | 142.48 | 156.00 | 156.00 | 142.32 | 868 | -4.89% |
| 07 Mar 2024 | 149.80 | 157.00 | 157.00 | 144.00 | 957 | -0.87% |
| 06 Mar 2024 | 151.12 | 163.76 | 163.76 | 148.60 | 621 | -3.25% |
| 05 Mar 2024 | 156.20 | 170.00 | 170.00 | 155.80 | 1844 | -4.76% |
| 04 Mar 2024 | 164.00 | 165.50 | 165.50 | 158.00 | 1063 | -1.20% |
| 02 Mar 2024 | 166.00 | 167.50 | 167.50 | 159.60 | 62 | 4.02% |
| 01 Mar 2024 | 159.58 | 161.60 | 161.60 | 148.00 | 1179 | 3.68% |
| 29 Feb 2024 | 153.92 | 162.00 | 169.98 | 153.90 | 1411 | -4.99% |
| 28 Feb 2024 | 162.00 | 168.00 | 175.60 | 158.90 | 1029 | -3.13% |
| 27 Feb 2024 | 167.24 | 176.80 | 176.80 | 167.20 | 963 | -4.98% |
| 26 Feb 2024 | 176.00 | 180.00 | 180.00 | 173.00 | 261 | -3.19% |
| 23 Feb 2024 | 181.80 | 185.00 | 185.00 | 172.72 | 1201 | 0.00% |
| 22 Feb 2024 | 181.80 | 181.90 | 183.80 | 166.66 | 1146 | 3.64% |
| 21 Feb 2024 | 175.42 | 189.88 | 189.88 | 172.90 | 1175 | -3.60% |
| 20 Feb 2024 | 181.98 | 183.82 | 183.82 | 168.00 | 1200 | 3.67% |
| 19 Feb 2024 | 175.54 | 169.98 | 175.90 | 162.12 | 421 | 3.27% |
| 16 Feb 2024 | 169.98 | 171.98 | 171.98 | 159.00 | 689 | 2.40% |
| 15 Feb 2024 | 166.00 | 167.98 | 167.98 | 154.62 | 787 | 3.72% |
| 14 Feb 2024 | 160.04 | 162.00 | 162.00 | 148.02 | 2653 | 2.89% |
| 13 Feb 2024 | 155.54 | 155.54 | 155.54 | 155.40 | 3172 | 5.00% |
| 12 Feb 2024 | 148.14 | 135.00 | 148.14 | 135.00 | 5879 | 4.99% |
| 09 Feb 2024 | 141.10 | 154.00 | 154.00 | 141.10 | 4191 | -5.00% |
| 08 Feb 2024 | 148.52 | 150.00 | 156.78 | 146.94 | 6525 | -3.97% |
| 07 Feb 2024 | 154.66 | 155.54 | 156.00 | 154.66 | 6222 | -5.00% |
| 06 Feb 2024 | 162.80 | 162.84 | 177.88 | 162.80 | 3847 | -4.97% |
| 05 Feb 2024 | 171.32 | 179.20 | 179.20 | 166.86 | 4990 | -2.46% |
| 02 Feb 2024 | 175.64 | 184.00 | 187.50 | 175.10 | 2703 | -4.70% |
| 01 Feb 2024 | 184.30 | 191.68 | 191.68 | 174.30 | 5827 | 0.49% |
| 31 Jan 2024 | 183.40 | 196.00 | 201.90 | 183.40 | 5369 | -4.97% |
| 30 Jan 2024 | 193.00 | 201.60 | 209.00 | 191.80 | 4948 | -4.27% |
| 29 Jan 2024 | 201.60 | 205.00 | 213.50 | 199.80 | 2269 | -3.77% |
| 25 Jan 2024 | 209.50 | 217.80 | 218.00 | 198.00 | 4400 | 0.72% |
| 24 Jan 2024 | 208.00 | 221.90 | 222.00 | 204.50 | 1514 | -3.26% |
| 23 Jan 2024 | 215.00 | 215.00 | 223.90 | 215.00 | 1256 | -4.87% |
| 20 Jan 2024 | 226.00 | 218.00 | 230.00 | 218.00 | 1954 | 1.35% |
| 19 Jan 2024 | 223.00 | 222.00 | 223.30 | 216.00 | 3620 | 4.84% |
| 18 Jan 2024 | 212.70 | 194.10 | 212.70 | 193.10 | 3722 | 4.99% |
| 17 Jan 2024 | 202.60 | 211.70 | 211.70 | 194.70 | 2420 | -1.12% |
| 16 Jan 2024 | 204.90 | 203.00 | 221.60 | 203.00 | 2132 | -3.94% |
| 15 Jan 2024 | 213.30 | 212.80 | 234.00 | 212.80 | 3221 | -4.78% |
| 12 Jan 2024 | 224.00 | 238.00 | 238.00 | 222.10 | 4378 | -4.15% |
| 11 Jan 2024 | 233.70 | 251.20 | 251.20 | 228.00 | 4143 | -2.58% |
| 10 Jan 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 855 | 4.99% |
| 09 Jan 2024 | 228.50 | 228.00 | 228.50 | 228.00 | 1988 | 4.96% |
| 08 Jan 2024 | 217.70 | 217.70 | 217.70 | 216.80 | 3800 | 4.97% |
| 05 Jan 2024 | 207.40 | 193.70 | 207.40 | 190.00 | 2075 | 4.96% |
| 04 Jan 2024 | 197.60 | 197.60 | 209.90 | 197.60 | 5308 | -5.00% |
| 03 Jan 2024 | 208.00 | 210.00 | 223.90 | 208.00 | 4694 | -4.98% |
| 02 Jan 2024 | 218.90 | 239.40 | 239.40 | 218.40 | 19079 | -4.74% |
| 01 Jan 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 1631 | 4.98% |
| 29 Dec 2023 | 218.90 | 218.90 | 218.90 | 218.90 | 2684 | 5.00% |
| 28 Dec 2023 | 208.48 | 208.40 | 208.48 | 208.40 | 1373 | 5.00% |
| 27 Dec 2023 | 198.56 | 198.56 | 198.56 | 198.00 | 5271 | 4.99% |
| 26 Dec 2023 | 189.12 | 189.12 | 189.12 | 189.12 | 1668 | 5.00% |
| 22 Dec 2023 | 180.12 | 180.12 | 180.12 | 180.12 | 891 | 4.99% |
| 21 Dec 2023 | 171.56 | 171.56 | 171.56 | 164.00 | 6938 | 4.99% |
| 20 Dec 2023 | 163.40 | 163.40 | 163.40 | 163.40 | 2443 | 5.00% |
| 19 Dec 2023 | 155.62 | 155.62 | 155.62 | 155.00 | 8889 | 4.99% |
| 18 Dec 2023 | 148.22 | 148.22 | 148.22 | 148.20 | 21039 | 4.99% |
| 15 Dec 2023 | 141.18 | 141.18 | 141.18 | 141.18 | 4877 | 5.00% |
| 14 Dec 2023 | 134.46 | 121.66 | 134.46 | 121.66 | 9276 | 5.00% |
| 13 Dec 2023 | 128.06 | 128.06 | 128.06 | 128.06 | 2459 | -5.00% |
| 12 Dec 2023 | 134.80 | 134.80 | 134.80 | 134.80 | 3073 | -4.99% |
| 11 Dec 2023 | 141.88 | 149.30 | 149.30 | 141.88 | 7658 | -5.00% |
| 08 Dec 2023 | 149.34 | 149.34 | 156.46 | 149.34 | 3821 | -5.00% |
| 07 Dec 2023 | 157.20 | 157.20 | 157.20 | 157.20 | 883 | -4.99% |
| 06 Dec 2023 | 165.46 | 174.16 | 174.16 | 165.46 | 1587 | -5.00% |
| 05 Dec 2023 | 174.16 | 181.86 | 181.86 | 169.50 | 3050 | -2.32% |
| 04 Dec 2023 | 178.30 | 188.00 | 188.00 | 178.30 | 853 | -5.00% |
| 01 Dec 2023 | 187.68 | 188.94 | 188.94 | 176.62 | 1486 | 4.27% |
| 30 Nov 2023 | 180.00 | 193.18 | 193.18 | 176.72 | 360 | -3.17% |
| 29 Nov 2023 | 185.90 | 179.52 | 187.98 | 170.56 | 1247 | 3.55% |
| 28 Nov 2023 | 179.52 | 188.96 | 188.96 | 179.52 | 2480 | -5.00% |
| 24 Nov 2023 | 188.96 | 181.90 | 189.90 | 181.86 | 1824 | -1.29% |
| 23 Nov 2023 | 191.42 | 187.62 | 191.44 | 181.88 | 3123 | -0.01% |
| 22 Nov 2023 | 191.44 | 179.84 | 191.52 | 179.84 | 1139 | 1.13% |
| 21 Nov 2023 | 189.30 | 180.00 | 193.92 | 177.46 | 2630 | 1.35% |
| 20 Nov 2023 | 186.78 | 188.00 | 192.56 | 186.66 | 382 | -4.94% |
| 17 Nov 2023 | 196.48 | 197.94 | 197.94 | 188.06 | 1232 | -0.74% |
| 16 Nov 2023 | 197.94 | 188.58 | 198.38 | 188.58 | 2774 | -0.28% |
| 15 Nov 2023 | 198.50 | 203.74 | 203.76 | 184.36 | 2396 | 2.29% |
| 13 Nov 2023 | 194.06 | 195.60 | 196.00 | 185.82 | 574 | -0.79% |
| 12 Nov 2023 | 195.60 | 198.96 | 198.96 | 195.60 | 162 | 3.22% |
| 10 Nov 2023 | 189.50 | 189.30 | 189.52 | 172.02 | 2623 | 4.99% |
| 09 Nov 2023 | 180.50 | 180.50 | 180.50 | 180.50 | 219 | -5.00% |
| 08 Nov 2023 | 190.00 | 187.94 | 190.00 | 180.28 | 129 | 0.13% |
| 07 Nov 2023 | 189.76 | 175.04 | 191.78 | 175.00 | 1385 | 3.14% |
| 06 Nov 2023 | 183.98 | 182.00 | 183.98 | 173.00 | 330 | 1.09% |
| 03 Nov 2023 | 182.00 | 183.88 | 183.88 | 182.00 | 308 | 0.11% |
| 02 Nov 2023 | 181.80 | 185.16 | 185.16 | 170.04 | 791 | 1.58% |
| 01 Nov 2023 | 178.98 | 183.80 | 183.90 | 174.00 | 162 | 1.35% |
| 31 Oct 2023 | 176.60 | 183.70 | 183.70 | 176.60 | 404 | -4.95% |
| 30 Oct 2023 | 185.80 | 186.50 | 186.60 | 174.30 | 1323 | 1.31% |
| 27 Oct 2023 | 183.40 | 186.00 | 195.30 | 176.70 | 2843 | -1.40% |
| 26 Oct 2023 | 186.00 | 189.10 | 189.10 | 174.30 | 733 | 2.82% |
| 25 Oct 2023 | 180.90 | 199.10 | 199.10 | 180.50 | 827 | -4.74% |
| 23 Oct 2023 | 189.90 | 189.90 | 209.70 | 189.90 | 1715 | -4.95% |
| 20 Oct 2023 | 199.80 | 199.80 | 199.80 | 199.80 | 211 | -4.99% |
| 19 Oct 2023 | 210.30 | 210.50 | 210.50 | 210.30 | 199 | -4.97% |
| 18 Oct 2023 | 221.30 | 232.00 | 232.00 | 221.30 | 241 | -4.98% |
| 17 Oct 2023 | 232.90 | 233.90 | 233.90 | 232.00 | 156 | -0.43% |
| 16 Oct 2023 | 233.90 | 234.70 | 234.70 | 232.00 | 807 | 4.56% |
| 13 Oct 2023 | 223.70 | 223.80 | 223.80 | 222.00 | 82 | 4.92% |
| 12 Oct 2023 | 213.20 | 228.00 | 228.00 | 208.10 | 238 | -2.51% |
| 11 Oct 2023 | 218.70 | 219.60 | 219.60 | 218.00 | 656 | 4.54% |
| 10 Oct 2023 | 209.20 | 208.50 | 218.00 | 208.50 | 257 | -4.65% |
| 09 Oct 2023 | 219.40 | 219.40 | 219.40 | 219.40 | 10 | -4.98% |
| 06 Oct 2023 | 230.90 | 226.40 | 230.90 | 226.40 | 195 | 1.99% |
| 05 Oct 2023 | 226.40 | 226.60 | 226.60 | 226.40 | 132 | 1.89% |
| 04 Oct 2023 | 222.20 | 222.20 | 222.20 | 222.20 | 3 | 1.97% |
| 03 Oct 2023 | 217.90 | 222.00 | 222.00 | 217.90 | 37 | -1.98% |
| 29 Sep 2023 | 222.30 | 218.00 | 222.30 | 218.00 | 58 | 1.97% |
| 28 Sep 2023 | 218.00 | 218.00 | 218.00 | 218.00 | 1 | 1.96% |
| 27 Sep 2023 | 213.80 | 209.70 | 213.80 | 209.70 | 423 | 1.96% |
| 26 Sep 2023 | 209.70 | 209.70 | 209.70 | 209.70 | 25 | 1.99% |
| 25 Sep 2023 | 205.60 | 205.60 | 205.60 | 205.60 | 28 | 0.00% |
| 22 Sep 2023 | 205.60 | 205.60 | 205.60 | 205.60 | 65 | 1.98% |
| 21 Sep 2023 | 201.60 | 201.60 | 201.60 | 201.60 | 422 | 0.00% |
| 20 Sep 2023 | 201.60 | 201.60 | 201.60 | 201.60 | 5 | -1.99% |
| 18 Sep 2023 | 205.70 | 205.70 | 206.00 | 205.70 | 40 | -1.95% |
| 15 Sep 2023 | 209.80 | 209.80 | 209.80 | 209.80 | 93 | -1.96% |
| 14 Sep 2023 | 214.00 | 214.00 | 214.00 | 214.00 | 26 | -1.97% |
| 13 Sep 2023 | 218.30 | 218.30 | 218.30 | 218.30 | 37 | -1.98% |
| 12 Sep 2023 | 222.70 | 222.70 | 222.70 | 222.70 | 202 | -1.98% |
| 11 Sep 2023 | 227.20 | 227.20 | 227.20 | 227.20 | 5 | -1.98% |
| 08 Sep 2023 | 231.80 | 231.80 | 231.80 | 231.80 | 7 | 0.00% |
| 07 Sep 2023 | 231.80 | 231.80 | 231.80 | 231.80 | 60 | 0.00% |
| 06 Sep 2023 | 231.80 | 231.90 | 231.90 | 231.80 | 192 | -0.04% |
| 05 Sep 2023 | 231.90 | 227.40 | 231.90 | 227.40 | 155 | 1.98% |
| 04 Sep 2023 | 227.40 | 223.00 | 227.40 | 223.00 | 368 | 1.97% |
| 01 Sep 2023 | 223.00 | 223.00 | 223.00 | 223.00 | 126 | 4.99% |
| 31 Aug 2023 | 212.40 | 212.40 | 212.40 | 212.40 | 32 | 4.99% |
| 30 Aug 2023 | 202.30 | 202.30 | 202.30 | 202.30 | 342 | 4.98% |
| 29 Aug 2023 | 192.70 | 192.60 | 192.70 | 175.70 | 612 | 4.73% |
| 28 Aug 2023 | 184.00 | 193.10 | 193.10 | 174.80 | 2386 | 0.00% |
| 25 Aug 2023 | 184.00 | 167.20 | 184.80 | 167.20 | 1291 | 4.55% |
| 24 Aug 2023 | 176.00 | 176.00 | 185.20 | 176.00 | 2314 | -4.97% |
| 23 Aug 2023 | 185.20 | 185.20 | 185.20 | 185.20 | 94 | -4.98% |
| 22 Aug 2023 | 194.90 | 203.40 | 203.40 | 194.90 | 930 | -4.97% |
| 21 Aug 2023 | 205.10 | 226.50 | 226.50 | 205.10 | 882 | -4.96% |
| 18 Aug 2023 | 215.80 | 215.80 | 215.80 | 215.80 | 386 | -4.98% |
| 17 Aug 2023 | 227.10 | 227.10 | 227.10 | 227.10 | 81 | -4.98% |
| 16 Aug 2023 | 239.00 | 239.00 | 240.00 | 239.00 | 75 | -4.97% |
| 14 Aug 2023 | 251.50 | 276.00 | 276.00 | 251.50 | 2916 | -4.99% |
| 11 Aug 2023 | 264.70 | 264.70 | 264.70 | 264.70 | 155 | -2.00% |
| 10 Aug 2023 | 270.10 | 270.10 | 270.10 | 270.10 | 95 | -2.00% |
| 09 Aug 2023 | 275.60 | 275.60 | 275.60 | 275.60 | 138 | -1.99% |
| 08 Aug 2023 | 281.20 | 281.20 | 281.20 | 281.20 | 33 | -1.99% |
| 07 Aug 2023 | 286.90 | 286.90 | 286.90 | 286.90 | 12 | -1.98% |
| 04 Aug 2023 | 292.70 | 292.70 | 292.70 | 292.70 | 55 | -1.98% |
| 03 Aug 2023 | 298.60 | 298.60 | 298.60 | 298.60 | 1 | -1.97% |
| 02 Aug 2023 | 304.60 | 304.60 | 304.60 | 304.60 | 2 | -1.99% |
| 01 Aug 2023 | 310.80 | 310.80 | 310.80 | 310.80 | 3 | -1.99% |
| 31 Jul 2023 | 317.10 | 317.10 | 317.10 | 317.10 | 3 | -1.98% |
| 28 Jul 2023 | 323.50 | 323.50 | 323.50 | 323.50 | 46 | -2.00% |
| 27 Jul 2023 | 330.10 | 330.10 | 330.10 | 330.10 | 16 | -1.99% |
| 26 Jul 2023 | 336.80 | 336.80 | 336.80 | 336.80 | 71 | -1.98% |
| 25 Jul 2023 | 343.60 | 343.60 | 343.60 | 343.60 | 71 | -2.00% |
| 17 Jul 2023 | 350.60 | 350.60 | 350.60 | 350.60 | 2 | -1.98% |
| 10 Jul 2023 | 357.70 | 357.70 | 357.70 | 357.70 | 10 | -2.00% |
| 06 Jul 2023 | 365.00 | 398.60 | 398.60 | 365.00 | 471 | -5.00% |
| 05 Jul 2023 | 384.20 | 390.90 | 391.00 | 354.30 | 2608 | 3.17% |
| 04 Jul 2023 | 372.40 | 368.20 | 372.40 | 368.20 | 4919 | 4.99% |
| 03 Jul 2023 | 354.70 | 354.00 | 354.70 | 352.00 | 1909 | 4.97% |
| 30 Jun 2023 | 337.90 | 336.00 | 337.90 | 336.00 | 676 | 4.97% |
| 28 Jun 2023 | 321.90 | 308.00 | 324.50 | 294.30 | 3862 | 3.94% |
| 27 Jun 2023 | 309.70 | 325.90 | 339.50 | 309.70 | 1004 | -4.97% |
| 26 Jun 2023 | 325.90 | 338.80 | 339.90 | 323.10 | 889 | -4.15% |
| 23 Jun 2023 | 340.00 | 358.00 | 358.00 | 331.70 | 521 | -1.71% |
| 22 Jun 2023 | 345.90 | 344.50 | 355.90 | 336.20 | 1509 | 0.41% |
| 21 Jun 2023 | 344.50 | 349.60 | 349.60 | 342.00 | 242 | -1.46% |
| 20 Jun 2023 | 349.60 | 359.90 | 359.90 | 342.90 | 414 | -0.79% |
| 19 Jun 2023 | 352.40 | 353.10 | 353.10 | 342.00 | 415 | -0.20% |
| 16 Jun 2023 | 353.10 | 356.90 | 356.90 | 342.50 | 1681 | 1.90% |
| 15 Jun 2023 | 346.50 | 357.90 | 357.90 | 340.00 | 559 | -0.63% |
| 14 Jun 2023 | 348.70 | 359.30 | 359.30 | 342.00 | 1844 | -0.40% |
| 13 Jun 2023 | 350.10 | 359.90 | 359.90 | 342.00 | 2453 | 0.55% |
| 12 Jun 2023 | 348.20 | 349.90 | 349.90 | 340.00 | 705 | -0.57% |
| 09 Jun 2023 | 350.20 | 357.90 | 357.90 | 326.00 | 2581 | 2.10% |
| 08 Jun 2023 | 343.00 | 359.00 | 359.00 | 342.00 | 313 | 0.23% |
| 07 Jun 2023 | 342.20 | 361.50 | 361.50 | 342.00 | 239 | -3.22% |
| 06 Jun 2023 | 353.60 | 342.00 | 360.80 | 333.90 | 533 | 1.41% |
| 05 Jun 2023 | 348.70 | 356.90 | 362.30 | 340.00 | 728 | 0.37% |
| 02 Jun 2023 | 347.40 | 368.40 | 368.40 | 340.20 | 870 | -1.31% |
| 01 Jun 2023 | 352.00 | 361.20 | 361.20 | 343.40 | 681 | -2.55% |
| 31 May 2023 | 361.20 | 378.90 | 378.90 | 349.40 | 2810 | -1.77% |
| 30 May 2023 | 367.70 | 379.60 | 379.60 | 347.10 | 532 | 0.77% |
| 29 May 2023 | 364.90 | 374.50 | 374.50 | 344.20 | 961 | 0.72% |
| 26 May 2023 | 362.30 | 364.80 | 364.80 | 340.30 | 520 | 1.74% |
| 25 May 2023 | 356.10 | 365.50 | 365.50 | 350.00 | 608 | -0.95% |
| 24 May 2023 | 359.50 | 366.20 | 366.20 | 337.00 | 542 | 1.64% |
| 23 May 2023 | 353.70 | 376.90 | 376.90 | 346.90 | 473 | -3.02% |
| 22 May 2023 | 364.70 | 366.00 | 379.40 | 353.50 | 1615 | -1.99% |
| 19 May 2023 | 372.10 | 409.50 | 409.50 | 372.00 | 422 | -4.96% |
| 18 May 2023 | 391.50 | 387.40 | 402.00 | 368.10 | 3268 | 1.06% |
| 17 May 2023 | 387.40 | 399.00 | 399.90 | 366.60 | 1001 | 1.65% |
| 16 May 2023 | 381.10 | 387.70 | 387.70 | 352.60 | 1584 | 3.20% |
| 15 May 2023 | 369.30 | 367.70 | 369.30 | 348.00 | 3418 | 4.97% |
| 12 May 2023 | 351.80 | 370.00 | 370.00 | 348.20 | 874 | -1.46% |
| 11 May 2023 | 357.00 | 350.90 | 365.80 | 346.00 | 449 | -0.81% |
| 10 May 2023 | 359.90 | 369.70 | 369.70 | 340.20 | 638 | 0.50% |
| 09 May 2023 | 358.10 | 377.00 | 377.00 | 350.00 | 1014 | -1.73% |
| 08 May 2023 | 364.40 | 345.60 | 375.50 | 345.40 | 433 | 0.25% |
| 05 May 2023 | 363.50 | 352.10 | 373.70 | 352.10 | 174 | -1.54% |
| 04 May 2023 | 369.20 | 346.10 | 375.60 | 346.10 | 143 | 1.62% |
| 03 May 2023 | 363.30 | 380.90 | 380.90 | 351.40 | 869 | -1.76% |
| 02 May 2023 | 369.80 | 365.00 | 374.40 | 343.30 | 430 | 2.35% |
| 28 Apr 2023 | 361.30 | 370.60 | 370.60 | 340.10 | 2185 | 1.23% |
| 27 Apr 2023 | 356.90 | 356.00 | 366.30 | 354.10 | 989 | -4.24% |
| 26 Apr 2023 | 372.70 | 384.90 | 384.90 | 352.60 | 407 | 0.43% |
| 25 Apr 2023 | 371.10 | 381.90 | 386.00 | 355.30 | 333 | -0.78% |
| 24 Apr 2023 | 374.00 | 395.20 | 395.20 | 357.80 | 2662 | -0.69% |
| 21 Apr 2023 | 376.60 | 392.00 | 392.00 | 357.20 | 1247 | 0.16% |
| 20 Apr 2023 | 376.00 | 389.70 | 389.70 | 370.30 | 2208 | -3.52% |
| 19 Apr 2023 | 389.70 | 398.80 | 398.80 | 364.10 | 2056 | 1.70% |
| 18 Apr 2023 | 383.20 | 361.00 | 397.50 | 361.00 | 1294 | 0.84% |
| 17 Apr 2023 | 380.00 | 407.20 | 407.20 | 368.60 | 274 | -2.04% |
| 13 Apr 2023 | 387.90 | 404.60 | 404.60 | 377.70 | 707 | -2.42% |
| 12 Apr 2023 | 397.50 | 404.00 | 404.00 | 368.10 | 1326 | 2.71% |
| 11 Apr 2023 | 387.00 | 403.60 | 403.60 | 365.70 | 871 | 0.55% |
| 10 Apr 2023 | 384.90 | 370.00 | 384.90 | 366.30 | 544 | -0.16% |
| 06 Apr 2023 | 385.50 | 390.60 | 390.60 | 360.00 | 1457 | 2.44% |
| 05 Apr 2023 | 376.30 | 370.00 | 378.00 | 343.60 | 4760 | 4.24% |
| 03 Apr 2023 | 361.00 | 358.00 | 361.00 | 358.00 | 2002 | 4.97% |
| 31 Mar 2023 | 343.90 | 342.00 | 365.70 | 342.00 | 1410 | -4.42% |
| 29 Mar 2023 | 359.80 | 366.20 | 379.60 | 348.20 | 781 | -1.75% |
| 28 Mar 2023 | 366.20 | 373.90 | 373.90 | 344.00 | 2033 | 1.13% |
| 27 Mar 2023 | 362.10 | 352.40 | 374.40 | 341.60 | 1911 | 0.72% |
| 24 Mar 2023 | 359.50 | 349.10 | 367.10 | 349.00 | 383 | -2.12% |
| 23 Mar 2023 | 367.30 | 352.80 | 388.90 | 352.80 | 3176 | -1.08% |
| 22 Mar 2023 | 371.30 | 357.20 | 372.00 | 357.00 | 1468 | -1.17% |
| 21 Mar 2023 | 375.70 | 368.00 | 380.00 | 368.00 | 1763 | 0.99% |
| 20 Mar 2023 | 372.00 | 379.90 | 379.90 | 346.40 | 2848 | 2.03% |
| 17 Mar 2023 | 364.60 | 363.90 | 371.30 | 349.00 | 3172 | 0.19% |
| 16 Mar 2023 | 363.90 | 360.00 | 371.90 | 347.40 | 846 | 0.25% |
| 15 Mar 2023 | 363.00 | 379.90 | 379.90 | 348.00 | 2217 | -0.30% |
| 14 Mar 2023 | 364.10 | 373.40 | 373.40 | 350.00 | 448 | 1.14% |
| 13 Mar 2023 | 360.00 | 381.90 | 381.90 | 357.00 | 2436 | -3.97% |
| 10 Mar 2023 | 374.90 | 377.80 | 377.80 | 347.50 | 1885 | 3.16% |
| 09 Mar 2023 | 363.40 | 387.00 | 387.00 | 351.10 | 981 | -1.57% |
| 08 Mar 2023 | 369.20 | 364.90 | 373.70 | 348.00 | 2129 | 1.01% |
| 06 Mar 2023 | 365.50 | 373.80 | 373.80 | 340.00 | 2081 | 2.52% |
| 03 Mar 2023 | 356.50 | 374.00 | 378.20 | 356.50 | 877 | -4.98% |
| 02 Mar 2023 | 375.20 | 387.60 | 387.60 | 351.10 | 3452 | 1.57% |
| 01 Mar 2023 | 369.40 | 391.60 | 392.00 | 360.00 | 1990 | -1.12% |
| 28 Feb 2023 | 373.60 | 396.70 | 396.70 | 359.20 | 1947 | -1.19% |
| 27 Feb 2023 | 378.10 | 415.80 | 415.80 | 378.10 | 831 | -4.98% |
| 24 Feb 2023 | 397.90 | 372.80 | 401.50 | 363.30 | 316 | 4.05% |
| 23 Feb 2023 | 382.40 | 417.70 | 417.70 | 382.40 | 1322 | -4.99% |
| 22 Feb 2023 | 402.50 | 428.70 | 428.70 | 388.70 | 370 | -1.61% |
| 21 Feb 2023 | 409.10 | 396.00 | 409.80 | 377.30 | 2192 | 3.02% |
| 20 Feb 2023 | 397.10 | 436.00 | 436.00 | 397.10 | 1748 | -4.98% |
| 17 Feb 2023 | 417.90 | 415.80 | 417.90 | 390.10 | 1265 | 5.00% |
| 16 Feb 2023 | 398.00 | 369.60 | 398.00 | 369.60 | 1044 | 4.99% |
| 15 Feb 2023 | 379.10 | 379.10 | 379.10 | 379.10 | 1212 | -4.99% |
| 14 Feb 2023 | 399.00 | 419.90 | 419.90 | 399.00 | 995 | -4.98% |
| 13 Feb 2023 | 419.90 | 420.40 | 450.00 | 419.90 | 296 | -4.98% |
| 10 Feb 2023 | 441.90 | 452.00 | 452.00 | 409.80 | 1021 | 2.46% |
| 09 Feb 2023 | 431.30 | 431.30 | 431.30 | 431.30 | 918 | -4.98% |
| 08 Feb 2023 | 453.90 | 440.00 | 473.20 | 430.80 | 1207 | 0.11% |
| 07 Feb 2023 | 453.40 | 487.10 | 487.10 | 443.50 | 4286 | -2.87% |
| 06 Feb 2023 | 466.80 | 466.40 | 466.80 | 464.70 | 1552 | 4.99% |
| 03 Feb 2023 | 444.60 | 402.40 | 444.60 | 402.40 | 2407 | 4.98% |
| 02 Feb 2023 | 423.50 | 424.00 | 424.00 | 423.50 | 246 | -4.98% |
| 01 Feb 2023 | 445.70 | 445.70 | 445.70 | 445.70 | 193 | -4.99% |
| 31 Jan 2023 | 469.10 | 469.10 | 469.10 | 469.10 | 1246 | -4.98% |
| 30 Jan 2023 | 493.70 | 530.80 | 545.50 | 493.70 | 2674 | -4.98% |
| 27 Jan 2023 | 519.60 | 517.80 | 519.60 | 470.50 | 2910 | 4.99% |
| 25 Jan 2023 | 494.90 | 493.90 | 494.90 | 447.90 | 8855 | 4.99% |
| 24 Jan 2023 | 471.40 | 471.40 | 471.40 | 471.40 | 544 | 4.99% |
| 23 Jan 2023 | 449.00 | 449.00 | 449.00 | 449.00 | 74 | 4.98% |
| 20 Jan 2023 | 427.70 | 427.70 | 427.70 | 427.70 | 174 | 4.98% |
| 19 Jan 2023 | 407.40 | 407.40 | 407.40 | 407.40 | 453 | 5.00% |
| 18 Jan 2023 | 388.00 | 388.00 | 388.00 | 388.00 | 1524 | 4.98% |
| 17 Jan 2023 | 369.60 | 369.60 | 369.60 | 369.60 | 426 | 5.00% |
| 16 Jan 2023 | 352.00 | 352.00 | 352.00 | 352.00 | 614 | 4.98% |
| 13 Jan 2023 | 335.30 | 335.30 | 335.30 | 335.30 | 1022 | 4.98% |
| 12 Jan 2023 | 319.40 | 319.40 | 319.40 | 314.00 | 780 | 5.00% |
| 11 Jan 2023 | 304.20 | 302.00 | 314.00 | 289.50 | 1171 | 0.66% |
| 10 Jan 2023 | 302.20 | 313.00 | 313.00 | 291.50 | 309 | -0.23% |
| 09 Jan 2023 | 302.90 | 297.60 | 309.70 | 283.10 | 1470 | 1.78% |
| 06 Jan 2023 | 297.60 | 314.90 | 314.90 | 292.30 | 1151 | -3.25% |
| 05 Jan 2023 | 307.60 | 311.80 | 311.80 | 286.90 | 1230 | 2.02% |
| 04 Jan 2023 | 301.50 | 307.50 | 307.50 | 298.00 | 623 | 0.84% |
| 03 Jan 2023 | 299.00 | 303.70 | 305.80 | 279.30 | 2149 | 1.70% |
| 02 Jan 2023 | 294.00 | 272.90 | 297.90 | 272.60 | 2684 | 2.47% |
| 30 Dec 2022 | 286.90 | 286.90 | 305.30 | 286.90 | 1100 | -4.97% |
| 29 Dec 2022 | 301.90 | 301.90 | 302.10 | 301.90 | 997 | -4.97% |
| 28 Dec 2022 | 317.70 | 342.00 | 342.00 | 316.40 | 3351 | -4.59% |
| 27 Dec 2022 | 333.00 | 301.40 | 333.00 | 301.40 | 4230 | 4.98% |
| 26 Dec 2022 | 317.20 | 317.20 | 317.20 | 317.20 | 478 | -4.97% |
| 23 Dec 2022 | 333.80 | 333.80 | 333.80 | 333.80 | 515 | -4.98% |
| 22 Dec 2022 | 351.30 | 351.60 | 366.00 | 351.30 | 1177 | -4.98% |
| 21 Dec 2022 | 369.70 | 369.70 | 388.00 | 369.70 | 2696 | -4.99% |
| 20 Dec 2022 | 389.10 | 423.00 | 423.00 | 389.10 | 4189 | -4.98% |
| 19 Dec 2022 | 409.50 | 403.00 | 439.90 | 403.00 | 6538 | -3.47% |
| 16 Dec 2022 | 424.20 | 424.20 | 424.20 | 424.20 | 1968 | -4.99% |
| 15 Dec 2022 | 446.50 | 485.60 | 485.60 | 446.50 | 2595 | -5.00% |
| 14 Dec 2022 | 470.00 | 507.80 | 507.80 | 470.00 | 3473 | -4.99% |
| 13 Dec 2022 | 494.70 | 523.10 | 524.20 | 490.10 | 6314 | -0.92% |
| 12 Dec 2022 | 499.30 | 499.30 | 499.30 | 499.30 | 6338 | -4.99% |
| 09 Dec 2022 | 525.50 | 532.00 | 540.00 | 508.80 | 7147 | -1.87% |
| 08 Dec 2022 | 535.50 | 536.00 | 539.90 | 508.50 | 7622 | 0.06% |
| 07 Dec 2022 | 535.20 | 578.00 | 578.00 | 534.40 | 8855 | -4.85% |
| 06 Dec 2022 | 562.50 | 565.90 | 575.90 | 530.40 | 8721 | 2.55% |
| 05 Dec 2022 | 548.50 | 561.40 | 563.90 | 514.00 | 7995 | 1.57% |
| 02 Dec 2022 | 540.00 | 532.00 | 540.00 | 500.00 | 9232 | 5.00% |
| 01 Dec 2022 | 514.30 | 555.90 | 555.90 | 511.80 | 9446 | -4.49% |
| 30 Nov 2022 | 538.50 | 566.00 | 577.70 | 533.60 | 4828 | -4.08% |
| 29 Nov 2022 | 561.40 | 566.60 | 566.60 | 534.00 | 3164 | 1.10% |
| 28 Nov 2022 | 555.30 | 556.60 | 575.30 | 541.30 | 9170 | -0.23% |
| 25 Nov 2022 | 556.60 | 576.00 | 576.10 | 521.30 | 33617 | 1.44% |
| 24 Nov 2022 | 548.70 | 496.50 | 548.70 | 496.50 | 11164 | 4.99% |
| 23 Nov 2022 | 522.60 | 522.60 | 522.60 | 522.60 | 361 | -5.00% |
| 22 Nov 2022 | 550.10 | 550.10 | 550.10 | 550.10 | 483 | -4.99% |
| 21 Nov 2022 | 579.00 | 579.00 | 579.00 | 579.00 | 508 | -4.99% |
| 18 Nov 2022 | 609.40 | 609.40 | 609.40 | 609.40 | 678 | -4.99% |
| 17 Nov 2022 | 641.40 | 641.40 | 641.40 | 641.40 | 2974 | -4.99% |
| 16 Nov 2022 | 675.10 | 675.10 | 675.10 | 675.10 | 4549 | -5.00% |
| 15 Nov 2022 | 710.60 | 782.00 | 785.40 | 710.60 | 20646 | -5.00% |
| 14 Nov 2022 | 748.00 | 746.00 | 748.00 | 746.00 | 5804 | 5.00% |
| 11 Nov 2022 | 712.40 | 712.40 | 712.40 | 678.50 | 13400 | 5.00% |
| 10 Nov 2022 | 678.50 | 678.50 | 678.50 | 678.40 | 4577 | 5.00% |
| 09 Nov 2022 | 646.20 | 646.20 | 646.20 | 646.20 | 5526 | 4.99% |
| 07 Nov 2022 | 615.50 | 615.50 | 615.50 | 615.50 | 3881 | 5.00% |
| 04 Nov 2022 | 586.20 | 586.20 | 586.20 | 586.00 | 5684 | 5.00% |
| 03 Nov 2022 | 558.30 | 558.30 | 558.30 | 558.10 | 2514 | 4.98% |
| 02 Nov 2022 | 531.80 | 531.80 | 531.80 | 510.00 | 8491 | 5.00% |
| 01 Nov 2022 | 506.50 | 506.50 | 506.50 | 482.40 | 5665 | 5.00% |
| 31 Oct 2022 | 482.40 | 482.40 | 482.40 | 480.00 | 2775 | 4.98% |
| 28 Oct 2022 | 459.50 | 459.50 | 459.50 | 446.20 | 12811 | 4.98% |
| 27 Oct 2022 | 437.70 | 437.60 | 437.70 | 417.00 | 8684 | 4.99% |
| 25 Oct 2022 | 416.90 | 416.90 | 416.90 | 400.10 | 7938 | 4.99% |
| 24 Oct 2022 | 397.10 | 397.10 | 397.10 | 397.10 | 2312 | 5.00% |
| 21 Oct 2022 | 378.20 | 342.40 | 378.40 | 342.40 | 26442 | 4.94% |
| 20 Oct 2022 | 360.40 | 360.40 | 360.40 | 360.40 | 3594 | -4.98% |
| 19 Oct 2022 | 379.30 | 379.30 | 379.30 | 379.30 | 2640 | -4.98% |
| 18 Oct 2022 | 399.20 | 441.20 | 441.20 | 399.20 | 20310 | -5.00% |
| 17 Oct 2022 | 420.20 | 420.20 | 420.20 | 420.20 | 1387 | 5.00% |
| 14 Oct 2022 | 400.20 | 400.20 | 400.20 | 400.20 | 1667 | 4.98% |
| 13 Oct 2022 | 381.20 | 381.20 | 381.20 | 381.20 | 1127 | 4.98% |
| 12 Oct 2022 | 363.10 | 363.10 | 363.10 | 363.10 | 2218 | 4.97% |
| 11 Oct 2022 | 345.90 | 345.90 | 345.90 | 345.90 | 1348 | 4.98% |
| 10 Oct 2022 | 329.50 | 325.30 | 329.50 | 320.00 | 6856 | 4.97% |
| 07 Oct 2022 | 313.90 | 313.90 | 313.90 | 284.10 | 12058 | 4.98% |
| 06 Oct 2022 | 299.00 | 298.60 | 299.00 | 298.60 | 2541 | 4.99% |
| 04 Oct 2022 | 284.80 | 284.80 | 284.80 | 284.80 | 692 | 4.98% |
| 03 Oct 2022 | 271.30 | 271.30 | 271.30 | 271.30 | 1092 | 4.99% |
| 30 Sep 2022 | 258.40 | 258.40 | 258.40 | 258.40 | 1540 | 5.00% |
| 29 Sep 2022 | 246.10 | 246.10 | 246.10 | 246.10 | 940 | 4.99% |
| 28 Sep 2022 | 234.40 | 231.80 | 234.40 | 231.80 | 1913 | 4.97% |
| 27 Sep 2022 | 223.30 | 202.10 | 223.30 | 202.10 | 8306 | 4.98% |
| 26 Sep 2022 | 212.70 | 234.90 | 234.90 | 212.70 | 10717 | -4.96% |
| 23 Sep 2022 | 223.80 | 223.80 | 223.80 | 223.80 | 1778 | 4.97% |
| 22 Sep 2022 | 213.20 | 213.20 | 213.20 | 213.20 | 2260 | 4.97% |
| 21 Sep 2022 | 203.10 | 203.10 | 203.10 | 203.10 | 726 | 4.96% |
| 20 Sep 2022 | 193.50 | 193.50 | 193.50 | 193.50 | 1704 | 4.99% |
| 19 Sep 2022 | 184.30 | 184.30 | 184.30 | 184.30 | 3834 | 4.95% |
| 16 Sep 2022 | 175.60 | 175.60 | 175.60 | 174.00 | 2002 | 4.96% |
| 15 Sep 2022 | 167.30 | 167.30 | 167.30 | 152.50 | 2696 | 4.96% |
| 14 Sep 2022 | 159.40 | 159.40 | 159.40 | 159.40 | 3478 | 4.94% |
| 13 Sep 2022 | 151.90 | 151.90 | 151.90 | 144.70 | 7795 | 4.98% |
| 12 Sep 2022 | 144.70 | 144.70 | 144.70 | 144.70 | 595 | 4.93% |
| 09 Sep 2022 | 137.90 | 137.80 | 137.90 | 137.80 | 4635 | 4.95% |
| 08 Sep 2022 | 131.40 | 131.40 | 131.40 | 131.40 | 3086 | 4.95% |
| 07 Sep 2022 | 125.20 | 125.20 | 125.20 | 125.20 | 5337 | 4.95% |
| 06 Sep 2022 | 119.30 | 118.90 | 119.30 | 108.20 | 1622 | 4.93% |
| 05 Sep 2022 | 113.70 | 102.90 | 113.70 | 102.90 | 2427 | 4.99% |
| 02 Sep 2022 | 108.30 | 119.50 | 119.50 | 108.30 | 3367 | -4.92% |
| 01 Sep 2022 | 113.90 | 110.70 | 116.20 | 105.20 | 4109 | 2.89% |
| 30 Aug 2022 | 110.70 | 110.60 | 110.70 | 105.60 | 4255 | 4.93% |
| 29 Aug 2022 | 105.50 | 107.70 | 107.70 | 97.50 | 13146 | 2.83% |
| 26 Aug 2022 | 102.60 | 102.60 | 102.60 | 102.60 | 10255 | 4.91% |
| 25 Aug 2022 | 97.80 | 97.80 | 97.80 | 97.80 | 6839 | 4.94% |
| 24 Aug 2022 | 93.20 | 93.20 | 93.20 | 92.90 | 1277 | 4.95% |
| 23 Aug 2022 | 88.80 | 88.80 | 88.80 | 81.10 | 3196 | 4.96% |
| 22 Aug 2022 | 84.60 | 84.60 | 84.60 | 84.60 | 72 | 4.96% |
| 19 Aug 2022 | 80.60 | 80.50 | 80.60 | 80.50 | 1610 | 4.95% |
| 18 Aug 2022 | 76.80 | 76.80 | 76.80 | 71.00 | 4499 | 4.92% |
| 17 Aug 2022 | 73.20 | 67.80 | 73.20 | 66.70 | 1266 | 4.72% |
| 16 Aug 2022 | 69.90 | 73.50 | 73.50 | 69.90 | 6800 | -4.90% |
| 12 Aug 2022 | 73.50 | 73.50 | 73.50 | 73.50 | 588 | -4.92% |
| 11 Aug 2022 | 77.30 | 79.30 | 79.30 | 77.30 | 1403 | -4.92% |
| 10 Aug 2022 | 81.30 | 81.30 | 89.70 | 81.30 | 4375 | -4.91% |
| 08 Aug 2022 | 85.50 | 86.00 | 86.00 | 85.50 | 168 | -5.00% |
| 05 Aug 2022 | 90.00 | 91.40 | 91.40 | 90.00 | 1117 | -4.96% |
| 04 Aug 2022 | 94.70 | 95.00 | 95.10 | 92.10 | 1578 | 4.53% |
| 03 Aug 2022 | 90.60 | 90.50 | 90.60 | 90.50 | 4476 | 4.98% |
| 02 Aug 2022 | 86.30 | 82.10 | 86.30 | 79.20 | 1354 | 4.99% |
| 01 Aug 2022 | 82.20 | 78.30 | 84.80 | 77.40 | 300 | 1.73% |
| 29 Jul 2022 | 80.80 | 83.30 | 84.80 | 78.30 | 826 | 0.00% |
| 28 Jul 2022 | 80.80 | 80.80 | 80.80 | 73.50 | 1263 | 4.53% |
| 27 Jul 2022 | 77.30 | 77.30 | 77.30 | 76.80 | 602 | 4.88% |
| 26 Jul 2022 | 73.70 | 73.70 | 73.70 | 73.70 | 446 | 4.99% |
| 25 Jul 2022 | 70.20 | 70.20 | 70.20 | 70.20 | 1 | 4.93% |
| 20 Jul 2022 | 66.90 | 63.80 | 66.90 | 63.80 | 857 | 4.86% |
| 19 Jul 2022 | 63.80 | 63.80 | 63.80 | 63.80 | 129 | 4.93% |
| 18 Jul 2022 | 60.80 | 56.30 | 60.80 | 56.30 | 195 | 4.65% |
| 15 Jul 2022 | 58.10 | 57.00 | 58.10 | 57.00 | 176 | -3.01% |
| 14 Jul 2022 | 59.90 | 58.80 | 59.90 | 58.80 | 248 | 4.90% |
| 11 Jul 2022 | 57.10 | 57.00 | 57.20 | 56.10 | 120 | -2.89% |
| 07 Jul 2022 | 58.80 | 53.20 | 58.80 | 53.20 | 75 | 5.00% |
| 05 Jul 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 50 | -4.92% |
| 04 Jul 2022 | 58.90 | 59.10 | 59.10 | 58.90 | 894 | -5.00% |
| 30 Jun 2022 | 62.00 | 64.80 | 64.80 | 62.00 | 486 | 0.16% |
| 29 Jun 2022 | 61.90 | 61.90 | 61.90 | 61.90 | 6 | 0.00% |
| 28 Jun 2022 | 61.90 | 61.90 | 61.90 | 61.90 | 5 | 3.00% |
| 24 Jun 2022 | 60.10 | 60.00 | 60.10 | 60.00 | 1020 | 2.74% |
| 22 Jun 2022 | 58.50 | 61.50 | 62.00 | 58.50 | 1833 | -2.99% |
| 21 Jun 2022 | 60.30 | 62.00 | 62.00 | 60.10 | 41 | -2.74% |
| 20 Jun 2022 | 62.00 | 59.50 | 62.00 | 59.50 | 139 | 0.98% |
| 17 Jun 2022 | 61.40 | 61.40 | 61.40 | 61.40 | 59 | 4.96% |
| 16 Jun 2022 | 58.50 | 56.00 | 58.80 | 56.00 | 132 | 4.46% |
| 15 Jun 2022 | 56.00 | 59.10 | 59.90 | 56.00 | 15071 | -1.93% |
| 14 Jun 2022 | 57.10 | 61.90 | 61.90 | 57.10 | 11063 | -4.99% |
| 13 Jun 2022 | 60.10 | 63.20 | 63.20 | 60.10 | 172 | -4.91% |
| 10 Jun 2022 | 63.20 | 65.00 | 65.00 | 63.20 | 1201 | -4.96% |
| 09 Jun 2022 | 66.50 | 66.50 | 66.50 | 66.50 | 452 | 0.00% |
| 08 Jun 2022 | 66.50 | 68.00 | 68.00 | 66.50 | 109 | 0.00% |
| 07 Jun 2022 | 66.50 | 68.00 | 68.00 | 66.50 | 25 | -4.86% |
| 06 Jun 2022 | 69.90 | 71.40 | 71.90 | 66.60 | 148 | -0.14% |
| 03 Jun 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 91 | -4.11% |
| 02 Jun 2022 | 73.00 | 71.00 | 74.00 | 70.30 | 271 | -1.35% |
| 01 Jun 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 34 | 0.00% |
| 31 May 2022 | 74.00 | 77.60 | 77.60 | 74.00 | 15 | -4.88% |
| 30 May 2022 | 77.80 | 77.70 | 84.00 | 77.70 | 45 | -2.87% |
| 27 May 2022 | 80.10 | 81.70 | 81.70 | 80.10 | 179 | -1.96% |
| 26 May 2022 | 81.70 | 81.70 | 81.70 | 81.70 | 2 | 0.00% |
| 25 May 2022 | 81.70 | 81.70 | 81.70 | 81.70 | 64 | -5.00% |
| 23 May 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 2 | -3.48% |
| 20 May 2022 | 89.10 | 89.10 | 89.10 | 89.10 | 13 | 0.00% |
| 19 May 2022 | 89.10 | 91.90 | 91.90 | 89.10 | 103 | -0.11% |
| 18 May 2022 | 89.20 | 89.20 | 89.20 | 89.20 | 44 | 3.00% |
| 17 May 2022 | 86.60 | 86.60 | 86.60 | 86.60 | 2 | 0.00% |
| 16 May 2022 | 86.60 | 82.30 | 86.60 | 82.30 | 102 | 0.00% |
| 12 May 2022 | 86.60 | 86.60 | 86.60 | 86.60 | 55 | 3.10% |
| 10 May 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 107 | 0.00% |
| 09 May 2022 | 84.00 | 76.00 | 84.00 | 76.00 | 143 | 5.00% |
| 06 May 2022 | 80.00 | 80.00 | 80.00 | 80.00 | 2 | -4.76% |
| 05 May 2022 | 84.00 | 88.00 | 88.00 | 84.00 | 54 | -4.55% |
| 04 May 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 121 | 0.00% |
| 02 May 2022 | 88.00 | 88.00 | 88.00 | 87.60 | 500 | 0.46% |
| 29 Apr 2022 | 87.60 | 89.20 | 89.20 | 85.00 | 255 | 3.06% |
| 28 Apr 2022 | 85.00 | 85.00 | 85.00 | 85.00 | 6 | -2.30% |
| 27 Apr 2022 | 87.00 | 90.00 | 90.00 | 85.00 | 642 | -2.68% |
| 26 Apr 2022 | 89.40 | 82.00 | 89.80 | 82.00 | 336 | 3.95% |
| 25 Apr 2022 | 86.00 | 86.00 | 86.00 | 86.00 | 400 | 0.00% |
| 22 Apr 2022 | 86.00 | 92.20 | 92.20 | 84.20 | 1500 | -2.27% |
| 20 Apr 2022 | 88.00 | 90.20 | 91.80 | 88.00 | 2648 | 0.57% |
| 19 Apr 2022 | 87.50 | 82.10 | 87.70 | 82.00 | 1885 | 4.54% |
| 18 Apr 2022 | 83.70 | 82.20 | 83.70 | 82.20 | 1227 | 0.00% |
| 13 Apr 2022 | 83.70 | 82.10 | 83.70 | 82.10 | 6349 | -3.01% |
| 12 Apr 2022 | 86.30 | 92.70 | 92.70 | 86.30 | 2124 | -4.96% |
| 11 Apr 2022 | 90.80 | 97.50 | 97.50 | 90.80 | 1464 | -4.92% |
| 08 Apr 2022 | 95.50 | 102.70 | 102.70 | 95.50 | 604 | -2.45% |
| 07 Apr 2022 | 97.90 | 93.50 | 97.90 | 93.40 | 761 | 4.82% |
| 06 Apr 2022 | 93.40 | 92.70 | 93.40 | 92.70 | 1087 | 4.94% |
| 05 Apr 2022 | 89.00 | 92.10 | 92.10 | 85.00 | 460 | -0.45% |
| 04 Apr 2022 | 89.40 | 84.00 | 89.60 | 81.50 | 1164 | 4.32% |
| 01 Apr 2022 | 85.70 | 79.40 | 85.80 | 79.40 | 1165 | 4.64% |
| 31 Mar 2022 | 81.90 | 86.00 | 86.00 | 81.70 | 639 | -4.77% |
| 30 Mar 2022 | 86.00 | 91.20 | 91.20 | 85.00 | 264 | -3.80% |
| 29 Mar 2022 | 89.40 | 86.40 | 89.40 | 82.60 | 521 | 4.93% |
| 28 Mar 2022 | 85.20 | 91.90 | 91.90 | 84.80 | 406 | -4.38% |
| 25 Mar 2022 | 89.10 | 96.00 | 96.00 | 88.60 | 874 | -4.40% |
| 24 Mar 2022 | 93.20 | 96.00 | 96.00 | 93.10 | 78 | -0.96% |
| 23 Mar 2022 | 94.10 | 88.40 | 97.60 | 88.40 | 931 | 1.18% |
| 22 Mar 2022 | 93.00 | 96.00 | 96.00 | 93.00 | 245 | -3.13% |
| 21 Mar 2022 | 96.00 | 93.00 | 96.00 | 91.90 | 335 | 0.10% |
| 17 Mar 2022 | 95.90 | 91.60 | 95.90 | 89.80 | 313 | 1.48% |
| 16 Mar 2022 | 94.50 | 92.10 | 95.70 | 87.20 | 1020 | 3.50% |
| 15 Mar 2022 | 91.30 | 100.80 | 100.80 | 91.20 | 402 | -4.90% |
| 14 Mar 2022 | 96.00 | 104.80 | 105.00 | 96.00 | 1128 | -4.00% |
| 11 Mar 2022 | 100.00 | 101.50 | 101.50 | 100.00 | 374 | 1.52% |
| 10 Mar 2022 | 98.50 | 93.90 | 98.50 | 93.70 | 435 | 4.90% |
| 09 Mar 2022 | 93.90 | 99.00 | 100.80 | 92.00 | 428 | -2.29% |
| 08 Mar 2022 | 96.10 | 96.40 | 96.60 | 87.40 | 935 | 4.46% |
| 07 Mar 2022 | 92.00 | 95.30 | 95.30 | 92.00 | 746 | 0.88% |
| 04 Mar 2022 | 91.20 | 90.00 | 94.10 | 90.00 | 627 | 1.67% |
| 03 Mar 2022 | 89.70 | 91.00 | 91.00 | 87.30 | 220 | 3.22% |
| 02 Mar 2022 | 86.90 | 87.30 | 87.30 | 86.90 | 545 | 4.45% |
| 28 Feb 2022 | 83.20 | 82.50 | 86.60 | 78.50 | 779 | 0.85% |
| 25 Feb 2022 | 82.50 | 82.50 | 82.50 | 82.50 | 620 | -4.95% |
| 24 Feb 2022 | 86.80 | 86.80 | 86.80 | 86.80 | 280 | -4.93% |
| 23 Feb 2022 | 91.30 | 91.40 | 91.50 | 91.30 | 622 | 4.58% |
| 22 Feb 2022 | 87.30 | 87.30 | 94.60 | 87.30 | 809 | -4.90% |
| 21 Feb 2022 | 91.80 | 91.80 | 91.80 | 91.80 | 100 | -4.47% |
| 18 Feb 2022 | 96.10 | 100.80 | 100.80 | 96.10 | 130 | -4.66% |
| 17 Feb 2022 | 100.80 | 92.10 | 101.50 | 92.10 | 568 | 4.24% |
| 16 Feb 2022 | 96.70 | 99.50 | 103.40 | 96.50 | 176 | -2.81% |
| 15 Feb 2022 | 99.50 | 94.00 | 99.60 | 91.30 | 592 | 3.54% |
| 14 Feb 2022 | 96.10 | 101.20 | 101.20 | 96.10 | 494 | -4.85% |
| 11 Feb 2022 | 101.00 | 103.90 | 104.00 | 100.80 | 431 | 0.20% |
| 10 Feb 2022 | 100.80 | 91.20 | 100.80 | 91.20 | 1018 | 5.00% |
| 09 Feb 2022 | 96.00 | 102.80 | 104.00 | 95.10 | 392 | -3.52% |
| 08 Feb 2022 | 99.50 | 106.00 | 107.30 | 99.30 | 358 | -4.78% |
| 07 Feb 2022 | 104.50 | 105.40 | 105.40 | 104.50 | 41 | 3.47% |
| 04 Feb 2022 | 101.00 | 100.80 | 107.90 | 100.70 | 543 | -4.63% |
| 03 Feb 2022 | 105.90 | 101.00 | 105.90 | 100.70 | 276 | -0.09% |
| 02 Feb 2022 | 106.00 | 102.00 | 106.00 | 102.00 | 30 | 0.09% |
| 01 Feb 2022 | 105.90 | 107.70 | 107.70 | 105.90 | 288 | 2.72% |
| 31 Jan 2022 | 103.10 | 103.10 | 105.40 | 103.10 | 58 | 2.08% |
| 28 Jan 2022 | 101.00 | 101.00 | 101.00 | 95.00 | 1054 | 1.10% |
| 27 Jan 2022 | 99.90 | 110.30 | 110.30 | 99.90 | 958 | -4.95% |
| 25 Jan 2022 | 105.10 | 108.00 | 108.00 | 102.60 | 121 | -2.69% |
| 24 Jan 2022 | 108.00 | 113.60 | 113.60 | 108.00 | 395 | -4.93% |
| 21 Jan 2022 | 113.60 | 113.60 | 113.60 | 113.60 | 20 | 0.00% |
| 20 Jan 2022 | 113.60 | 118.00 | 118.00 | 112.00 | 454 | -1.65% |
| 19 Jan 2022 | 115.50 | 107.80 | 115.70 | 107.80 | 1560 | 3.87% |
| 18 Jan 2022 | 111.20 | 110.10 | 116.00 | 107.90 | 484 | -2.03% |
| 17 Jan 2022 | 113.50 | 113.40 | 113.50 | 113.40 | 2052 | 5.00% |
| 14 Jan 2022 | 108.10 | 107.90 | 108.10 | 101.30 | 432 | 4.95% |
| 13 Jan 2022 | 103.00 | 110.70 | 112.70 | 102.20 | 2101 | -4.10% |
| 12 Jan 2022 | 107.40 | 105.20 | 113.80 | 103.30 | 506 | -1.10% |
| 11 Jan 2022 | 108.60 | 115.50 | 116.00 | 105.20 | 1351 | -1.90% |
| 10 Jan 2022 | 110.70 | 119.60 | 120.00 | 109.20 | 2960 | -3.49% |
| 07 Jan 2022 | 114.70 | 119.40 | 120.30 | 110.40 | 1147 | 0.09% |
| 06 Jan 2022 | 114.60 | 114.00 | 124.70 | 114.00 | 3538 | -4.50% |
| 05 Jan 2022 | 120.00 | 122.40 | 123.20 | 112.40 | 3237 | 2.21% |
| 04 Jan 2022 | 117.40 | 128.30 | 128.30 | 116.50 | 3854 | -3.93% |
| 03 Jan 2022 | 122.20 | 122.20 | 122.20 | 116.40 | 2676 | 4.98% |
| 31 Dec 2021 | 116.40 | 116.20 | 116.40 | 105.40 | 1557 | 4.96% |
| 30 Dec 2021 | 110.90 | 110.80 | 110.90 | 106.00 | 2212 | 4.92% |
| 29 Dec 2021 | 105.70 | 105.60 | 105.70 | 95.70 | 3615 | 4.97% |
| 28 Dec 2021 | 100.70 | 100.60 | 100.80 | 100.60 | 1543 | 4.90% |
| 27 Dec 2021 | 96.00 | 95.60 | 96.00 | 91.10 | 560 | 0.42% |
| 24 Dec 2021 | 95.60 | 95.60 | 95.60 | 86.70 | 244 | 4.82% |
| 23 Dec 2021 | 91.20 | 91.20 | 96.00 | 91.20 | 471 | -5.00% |
| 22 Dec 2021 | 96.00 | 96.00 | 96.00 | 91.20 | 195 | 0.00% |
| 21 Dec 2021 | 96.00 | 90.20 | 96.00 | 90.20 | 278 | 1.16% |
| 20 Dec 2021 | 94.90 | 99.20 | 99.20 | 94.90 | 198 | 0.21% |
| 17 Dec 2021 | 94.70 | 88.20 | 96.00 | 88.20 | 624 | 2.05% |
| 15 Dec 2021 | 92.80 | 93.30 | 93.30 | 90.00 | 180 | -0.54% |
| 14 Dec 2021 | 93.30 | 86.00 | 93.30 | 86.00 | 246 | 4.95% |
| 13 Dec 2021 | 88.90 | 92.00 | 96.00 | 88.00 | 1169 | -3.37% |
| 10 Dec 2021 | 92.00 | 84.10 | 92.90 | 84.10 | 1587 | 3.95% |
| 09 Dec 2021 | 88.50 | 88.50 | 96.60 | 88.50 | 532 | -4.94% |
| 08 Dec 2021 | 93.10 | 93.10 | 93.10 | 93.10 | 266 | 0.00% |
| 07 Dec 2021 | 93.10 | 100.00 | 100.00 | 93.10 | 1072 | -5.00% |
| 06 Dec 2021 | 98.00 | 101.80 | 101.80 | 98.00 | 559 | 1.03% |
| 03 Dec 2021 | 97.00 | 105.00 | 105.00 | 97.00 | 54 | -5.00% |
| 02 Dec 2021 | 102.10 | 92.80 | 102.40 | 92.80 | 739 | 4.61% |
| 01 Dec 2021 | 97.60 | 94.00 | 99.80 | 90.50 | 1267 | 2.52% |
| 30 Nov 2021 | 95.20 | 95.20 | 95.20 | 95.20 | 5 | 0.00% |
| 29 Nov 2021 | 95.20 | 90.50 | 95.20 | 90.50 | 88 | 0.00% |
| 26 Nov 2021 | 95.20 | 95.20 | 95.20 | 95.20 | 10 | 0.00% |
| 25 Nov 2021 | 95.20 | 90.60 | 95.20 | 90.60 | 115 | -0.10% |
| 24 Nov 2021 | 95.30 | 95.30 | 95.30 | 95.30 | 196 | 4.38% |
| 23 Nov 2021 | 91.30 | 91.20 | 95.80 | 91.20 | 45 | -4.90% |
| 22 Nov 2021 | 96.00 | 92.00 | 96.00 | 89.00 | 9 | 3.23% |
| 18 Nov 2021 | 93.00 | 96.00 | 96.00 | 93.00 | 820 | -4.91% |
| 17 Nov 2021 | 97.80 | 97.80 | 97.80 | 97.80 | 482 | -4.59% |
| 16 Nov 2021 | 102.50 | 102.00 | 105.30 | 96.90 | 4 | 0.49% |
| 15 Nov 2021 | 102.00 | 104.30 | 104.30 | 100.00 | 337 | 0.79% |
| 12 Nov 2021 | 101.20 | 106.00 | 106.00 | 100.70 | 946 | -4.53% |
| 11 Nov 2021 | 106.00 | 99.80 | 106.00 | 99.80 | 26 | 0.95% |
| 10 Nov 2021 | 105.00 | 109.00 | 109.00 | 104.10 | 1478 | -3.93% |
| 09 Nov 2021 | 109.30 | 105.10 | 110.20 | 99.90 | 1843 | 4.00% |
| 08 Nov 2021 | 105.10 | 107.80 | 107.80 | 98.40 | 470 | 1.55% |
| 04 Nov 2021 | 103.50 | 103.50 | 103.50 | 103.40 | 617 | 4.97% |
| 03 Nov 2021 | 98.60 | 98.50 | 105.60 | 98.50 | 1130 | -4.83% |
| 02 Nov 2021 | 103.60 | 107.00 | 107.00 | 103.60 | 224 | -3.18% |
| 01 Nov 2021 | 107.00 | 102.30 | 108.80 | 100.30 | 636 | 1.42% |
| 29 Oct 2021 | 105.50 | 108.80 | 108.80 | 101.70 | 754 | -1.40% |
| 28 Oct 2021 | 107.00 | 109.40 | 109.40 | 100.60 | 1161 | 1.13% |
| 27 Oct 2021 | 105.80 | 105.90 | 105.90 | 103.70 | 115 | 4.13% |
| 26 Oct 2021 | 101.60 | 100.20 | 101.60 | 100.20 | 568 | 4.42% |
| 25 Oct 2021 | 97.30 | 89.70 | 97.30 | 89.70 | 141 | 3.62% |
| 22 Oct 2021 | 93.90 | 101.80 | 101.80 | 93.90 | 1427 | -4.96% |
| 21 Oct 2021 | 98.80 | 104.00 | 107.20 | 98.80 | 452 | -5.00% |
| 20 Oct 2021 | 104.00 | 110.90 | 110.90 | 104.00 | 765 | -2.16% |
| 19 Oct 2021 | 106.30 | 104.90 | 113.30 | 104.90 | 1732 | -1.76% |
| 18 Oct 2021 | 108.20 | 105.10 | 113.80 | 105.10 | 3139 | -2.17% |
| 14 Oct 2021 | 110.60 | 110.60 | 110.60 | 110.60 | 2756 | -4.98% |
| 13 Oct 2021 | 116.40 | 116.40 | 116.40 | 116.40 | 339 | -4.98% |
| 12 Oct 2021 | 122.50 | 133.70 | 133.70 | 122.50 | 317 | -4.97% |
| 11 Oct 2021 | 128.90 | 133.70 | 133.80 | 121.20 | 4211 | 1.10% |
| 08 Oct 2021 | 127.50 | 127.50 | 127.50 | 127.40 | 8989 | 4.94% |
| 07 Oct 2021 | 121.50 | 121.50 | 121.50 | 121.50 | 901 | 4.92% |
| 06 Oct 2021 | 115.80 | 115.80 | 115.80 | 115.80 | 280 | 4.99% |
| 05 Oct 2021 | 110.30 | 110.30 | 110.30 | 110.30 | 296 | 4.95% |
| 04 Oct 2021 | 105.10 | 105.10 | 105.10 | 105.10 | 510 | 5.00% |
| 01 Oct 2021 | 100.10 | 99.50 | 100.10 | 92.20 | 3682 | 4.93% |
| 30 Sep 2021 | 95.40 | 95.40 | 95.40 | 95.40 | 1136 | 4.95% |
| 29 Sep 2021 | 90.90 | 86.00 | 90.90 | 86.00 | 8014 | 4.97% |
| 28 Sep 2021 | 86.60 | 88.20 | 88.20 | 80.10 | 1500 | 2.97% |
| 27 Sep 2021 | 84.10 | 84.40 | 84.40 | 81.00 | 2780 | 4.60% |
| 24 Sep 2021 | 80.40 | 80.40 | 80.40 | 80.40 | 1207 | 4.96% |
| 23 Sep 2021 | 76.60 | 76.60 | 76.60 | 76.60 | 327 | 4.93% |
| 22 Sep 2021 | 73.00 | 73.00 | 73.00 | 73.00 | 1429 | 4.89% |
| 21 Sep 2021 | 69.60 | 69.60 | 69.60 | 69.60 | 913 | 4.98% |
| 20 Sep 2021 | 66.30 | 68.90 | 72.00 | 66.30 | 1347 | -3.77% |
| 17 Sep 2021 | 68.90 | 68.90 | 68.90 | 64.00 | 2420 | 4.87% |
| 16 Sep 2021 | 65.70 | 62.60 | 65.70 | 59.50 | 21772 | 4.95% |
| 15 Sep 2021 | 62.60 | 64.00 | 68.70 | 62.60 | 1256 | -4.86% |
| 14 Sep 2021 | 65.80 | 66.60 | 70.90 | 65.20 | 5679 | -4.08% |
| 13 Sep 2021 | 68.60 | 73.70 | 74.00 | 68.60 | 10768 | -4.99% |
| 09 Sep 2021 | 72.20 | 74.50 | 74.50 | 72.20 | 151 | -5.00% |
| 08 Sep 2021 | 76.00 | 83.00 | 83.00 | 76.00 | 3851 | -5.00% |
| 07 Sep 2021 | 80.00 | 74.90 | 80.10 | 72.60 | 967 | 4.71% |
| 06 Sep 2021 | 76.40 | 72.80 | 76.40 | 72.70 | 2029 | 4.95% |
| 03 Sep 2021 | 72.80 | 74.00 | 74.00 | 70.30 | 1226 | -1.62% |
| 02 Sep 2021 | 74.00 | 74.40 | 74.40 | 69.50 | 116 | 1.51% |
| 01 Sep 2021 | 72.90 | 73.80 | 73.80 | 71.40 | 300 | 3.70% |
| 31 Aug 2021 | 70.30 | 73.20 | 75.00 | 70.00 | 524 | -3.96% |
| 30 Aug 2021 | 73.20 | 74.00 | 74.00 | 69.60 | 1384 | 1.95% |
| 27 Aug 2021 | 71.80 | 66.50 | 71.80 | 66.50 | 198 | 2.57% |
| 26 Aug 2021 | 70.00 | 69.50 | 72.30 | 66.10 | 522 | 0.72% |
| 25 Aug 2021 | 69.50 | 65.50 | 70.80 | 64.30 | 693 | 2.81% |
| 24 Aug 2021 | 67.60 | 68.90 | 68.90 | 62.90 | 1317 | 2.11% |
| 23 Aug 2021 | 66.20 | 72.60 | 73.00 | 66.20 | 1045 | -4.89% |
| 20 Aug 2021 | 69.60 | 68.00 | 71.20 | 64.60 | 3312 | 2.50% |
| 18 Aug 2021 | 67.90 | 67.90 | 67.90 | 67.90 | 2045 | 4.95% |
| 17 Aug 2021 | 64.70 | 64.70 | 64.70 | 64.70 | 1257 | 4.86% |
| 16 Aug 2021 | 61.70 | 61.70 | 61.70 | 61.70 | 5102 | 4.93% |
| 13 Aug 2021 | 58.80 | 59.80 | 59.80 | 54.20 | 226 | 3.16% |
| 12 Aug 2021 | 57.00 | 58.90 | 58.90 | 54.00 | 271 | 1.42% |
| 11 Aug 2021 | 56.20 | 61.00 | 61.00 | 55.30 | 391 | -3.44% |
| 10 Aug 2021 | 58.20 | 58.50 | 61.30 | 56.00 | 450 | -0.51% |
| 09 Aug 2021 | 58.50 | 54.00 | 58.50 | 53.30 | 1152 | 4.28% |
| 06 Aug 2021 | 56.10 | 61.90 | 61.90 | 56.10 | 4628 | -4.92% |
| 05 Aug 2021 | 59.00 | 58.00 | 59.00 | 53.50 | 2333 | 4.98% |
| 04 Aug 2021 | 56.20 | 55.50 | 58.10 | 55.50 | 4147 | 1.44% |
| 03 Aug 2021 | 55.40 | 55.50 | 55.50 | 55.40 | 516 | -0.36% |
| 02 Aug 2021 | 55.60 | 55.80 | 55.90 | 50.70 | 2094 | 4.32% |
| 30 Jul 2021 | 53.30 | 50.70 | 53.30 | 50.70 | 16 | 4.92% |
| 29 Jul 2021 | 50.80 | 54.00 | 54.00 | 50.80 | 2499 | -4.87% |
| 28 Jul 2021 | 53.40 | 54.00 | 54.00 | 53.40 | 2013 | -1.11% |
| 27 Jul 2021 | 54.00 | 51.30 | 54.00 | 51.30 | 245 | 0.00% |
| 26 Jul 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 1021 | 0.00% |
| 23 Jul 2021 | 54.00 | 51.30 | 54.00 | 51.30 | 573 | 0.00% |
| 22 Jul 2021 | 54.00 | 51.30 | 54.00 | 51.30 | 77 | 0.00% |
| 20 Jul 2021 | 54.00 | 51.60 | 54.00 | 51.60 | 580 | 0.00% |
| 19 Jul 2021 | 54.00 | 54.00 | 54.00 | 51.30 | 93 | 0.00% |
| 15 Jul 2021 | 54.00 | 54.00 | 54.00 | 49.40 | 111 | 3.85% |
| 14 Jul 2021 | 52.00 | 53.00 | 54.00 | 52.00 | 2327 | -3.70% |
| 13 Jul 2021 | 54.00 | 52.30 | 54.00 | 52.30 | 6 | 0.00% |
| 09 Jul 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 22 | 0.00% |
| 08 Jul 2021 | 54.00 | 52.00 | 54.00 | 52.00 | 670 | 0.00% |
| 07 Jul 2021 | 54.00 | 54.00 | 54.00 | 54.00 | 96 | 0.00% |
| 06 Jul 2021 | 54.00 | 54.00 | 56.70 | 54.00 | 421 | 0.00% |
| 05 Jul 2021 | 54.00 | 55.90 | 57.50 | 52.10 | 598 | -1.46% |
| 02 Jul 2021 | 54.80 | 56.00 | 58.00 | 54.80 | 169 | -4.86% |
| 01 Jul 2021 | 57.60 | 57.70 | 58.80 | 53.20 | 376 | 2.86% |
| 30 Jun 2021 | 56.00 | 53.70 | 56.40 | 53.70 | 4263 | 4.09% |
| 29 Jun 2021 | 53.80 | 48.80 | 53.80 | 48.80 | 2433 | 4.87% |
| 28 Jun 2021 | 51.30 | 47.50 | 51.40 | 47.50 | 12335 | 4.69% |
| 25 Jun 2021 | 49.00 | 49.20 | 49.20 | 46.90 | 141 | 4.26% |
| 24 Jun 2021 | 47.00 | 50.00 | 50.00 | 46.90 | 1141 | -4.67% |
| 23 Jun 2021 | 49.30 | 49.30 | 49.30 | 49.30 | 155 | -0.40% |
| 22 Jun 2021 | 49.50 | 47.60 | 49.80 | 45.50 | 3835 | 3.56% |
| 21 Jun 2021 | 47.80 | 50.20 | 50.20 | 47.70 | 5055 | -4.78% |
| 18 Jun 2021 | 50.20 | 49.30 | 51.00 | 46.90 | 3250 | 1.83% |
| 17 Jun 2021 | 49.30 | 50.90 | 50.90 | 47.60 | 204 | -1.20% |
| 16 Jun 2021 | 49.90 | 52.10 | 52.10 | 48.80 | 3773 | -2.16% |
| 15 Jun 2021 | 51.00 | 51.40 | 51.40 | 49.70 | 257 | 0.59% |
| 14 Jun 2021 | 50.70 | 49.10 | 51.50 | 47.60 | 337 | 1.60% |
| 11 Jun 2021 | 49.90 | 47.50 | 49.90 | 47.50 | 645 | 0.81% |
| 10 Jun 2021 | 49.50 | 49.90 | 49.90 | 49.50 | 46 | -1.00% |
| 09 Jun 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 28 | -0.40% |
| 08 Jun 2021 | 50.20 | 50.50 | 51.80 | 50.00 | 167 | -0.20% |
| 07 Jun 2021 | 50.30 | 46.60 | 50.50 | 45.70 | 2587 | 4.57% |
| 04 Jun 2021 | 48.10 | 48.10 | 48.10 | 48.10 | 680 | -4.94% |
| 03 Jun 2021 | 50.60 | 50.60 | 50.60 | 49.10 | 20 | -0.20% |
| 02 Jun 2021 | 50.70 | 50.70 | 50.70 | 50.70 | 2 | 1.40% |
| 01 Jun 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 5 | 1.21% |
| 31 May 2021 | 49.40 | 49.40 | 51.30 | 49.40 | 218 | -4.82% |
| 28 May 2021 | 51.90 | 54.30 | 54.30 | 51.90 | 110 | -1.52% |
| 27 May 2021 | 52.70 | 53.20 | 53.20 | 52.70 | 927 | 3.74% |
| 26 May 2021 | 50.80 | 48.50 | 50.80 | 46.10 | 7420 | 4.74% |
| 25 May 2021 | 48.50 | 46.10 | 48.50 | 46.10 | 5400 | 0.00% |
| 24 May 2021 | 48.50 | 49.50 | 49.50 | 48.50 | 434 | 2.75% |
| 21 May 2021 | 47.20 | 49.60 | 49.60 | 47.20 | 51 | -4.84% |
| 19 May 2021 | 49.60 | 45.90 | 49.60 | 45.00 | 471 | 4.86% |
| 18 May 2021 | 47.30 | 47.30 | 47.30 | 47.30 | 31 | -3.07% |
| 17 May 2021 | 48.80 | 48.90 | 48.90 | 45.10 | 248 | 2.95% |
| 14 May 2021 | 47.40 | 47.40 | 51.90 | 47.40 | 141 | -4.82% |
| 10 May 2021 | 49.80 | 50.50 | 50.50 | 49.00 | 865 | 1.63% |
| 05 May 2021 | 49.00 | 47.50 | 49.00 | 47.50 | 5 | 0.00% |
| 04 May 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 5 | 0.00% |
| 03 May 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 3.81% |
| 30 Apr 2021 | 47.20 | 42.80 | 47.20 | 42.80 | 249 | 4.89% |
| 29 Apr 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 21 | 0.00% |
| 28 Apr 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | 0.00% |
| 27 Apr 2021 | 45.00 | 43.70 | 45.00 | 43.70 | 512 | -2.17% |
| 26 Apr 2021 | 46.00 | 42.40 | 46.00 | 42.40 | 46 | 3.84% |
| 23 Apr 2021 | 44.30 | 44.30 | 44.30 | 44.30 | 216 | -4.94% |
| 22 Apr 2021 | 46.60 | 46.60 | 46.60 | 46.60 | 2 | 0.00% |
| 20 Apr 2021 | 46.60 | 47.50 | 47.50 | 46.60 | 16 | -4.90% |
| 19 Apr 2021 | 49.00 | 47.50 | 49.00 | 47.50 | 7 | -2.00% |
| 13 Apr 2021 | 50.00 | 50.40 | 50.40 | 47.90 | 11 | -0.79% |
| 12 Apr 2021 | 50.40 | 50.40 | 50.40 | 50.40 | 80 | 0.00% |
| 07 Apr 2021 | 50.40 | 45.90 | 50.40 | 45.90 | 14 | 4.35% |
| 06 Apr 2021 | 48.30 | 48.40 | 48.40 | 48.30 | 506 | 0.00% |
