EquityPandit

Gujarat Toolroom Ltd

  BSE :513337  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20250.740.760.760.741928662-1.33%
18 Dec 20250.750.740.750.7322314730.00%
17 Dec 20250.750.740.750.7325055362.74%
16 Dec 20250.730.760.760.723195737-2.67%
15 Dec 20250.750.760.780.7525587690.00%
12 Dec 20250.750.750.760.7428124511.35%
11 Dec 20250.740.740.750.7326562650.00%
10 Dec 20250.740.740.770.7333820500.00%
09 Dec 20250.740.770.770.724493634-2.63%
08 Dec 20250.760.780.780.754946715-1.30%
05 Dec 20250.770.770.780.7631811970.00%
04 Dec 20250.770.770.790.7642687710.00%
03 Dec 20250.770.800.800.766600635-3.75%
02 Dec 20250.800.810.820.786299018-2.44%
01 Dec 20250.820.830.840.8153349650.00%
28 Nov 20250.820.830.830.813308799-1.20%
27 Nov 20250.830.810.850.8152944802.47%
26 Nov 20250.810.820.840.814380107-1.22%
25 Nov 20250.820.830.830.8034468991.23%
24 Nov 20250.810.870.880.7923454121-10.99%
21 Nov 20250.910.980.980.897733973-2.15%
20 Nov 20250.930.850.980.831854135410.71%
19 Nov 20250.840.860.860.815257524-1.18%
18 Nov 20250.850.860.870.853302842-1.16%
17 Nov 20250.860.880.880.864492770-3.37%
14 Nov 20250.890.890.890.8726581790.00%
13 Nov 20250.890.890.890.8826319820.00%
12 Nov 20250.890.880.890.8827469710.00%
11 Nov 20250.890.890.890.8733727470.00%
10 Nov 20250.890.880.900.8845805731.14%
07 Nov 20250.880.900.910.873444512-1.12%
06 Nov 20250.890.900.910.883789074-1.11%
04 Nov 20250.900.900.910.892531248-1.10%
03 Nov 20250.910.910.930.9026266520.00%
31 Oct 20250.910.920.940.9052677260.00%
30 Oct 20250.910.920.920.9028354230.00%
29 Oct 20250.910.910.930.9132767380.00%
28 Oct 20250.910.910.930.912857156-2.15%
27 Oct 20250.930.930.940.9133354090.00%
24 Oct 20250.930.950.960.905765477-2.11%
23 Oct 20250.950.970.970.942717704-1.04%
21 Oct 20250.960.920.970.9218004774.35%
20 Oct 20250.920.950.970.903674125-3.16%
17 Oct 20250.950.970.990.945528401-5.00%
16 Oct 20251.000.991.020.9767960503.09%
15 Oct 20250.971.041.040.965199863-4.90%
14 Oct 20251.021.011.081.01175479334.08%
13 Oct 20250.980.821.000.821634148816.67%
10 Oct 20250.840.830.850.8249216871.20%
09 Oct 20250.830.850.860.835220924-3.49%
08 Oct 20250.860.870.880.8210972362-2.27%
07 Oct 20250.880.920.920.879158172-4.35%
06 Oct 20250.920.940.950.924596879-2.13%
03 Oct 20250.940.950.970.943928827-1.05%
01 Oct 20250.950.950.950.9430567550.00%
30 Sep 20250.950.950.950.9421595841.06%
29 Sep 20250.940.960.970.944169691-2.08%
26 Sep 20250.960.970.980.955733614-1.03%
25 Sep 20250.970.980.980.972504665-1.02%
24 Sep 20250.980.980.980.9730581041.03%
23 Sep 20250.970.980.980.973126344-1.02%
22 Sep 20250.980.980.990.9675475470.00%
19 Sep 20250.980.990.990.984614414-1.01%
18 Sep 20250.990.991.000.9849094580.00%
17 Sep 20250.990.990.990.9845610581.02%
16 Sep 20250.980.990.990.984721575-1.01%
15 Sep 20250.990.991.000.9842962610.00%
12 Sep 20250.990.991.000.9841832870.00%
11 Sep 20250.991.001.010.993770461-1.00%
10 Sep 20251.001.011.010.9948356920.00%
09 Sep 20251.001.011.021.004448245-0.99%
08 Sep 20251.011.011.031.0052145621.00%
05 Sep 20251.001.021.020.993794362-0.99%
04 Sep 20251.010.981.010.9761779723.06%
03 Sep 20250.980.970.990.9667774191.03%
02 Sep 20250.970.980.990.9742098490.00%
01 Sep 20250.970.970.980.9637373870.00%
29 Aug 20250.970.970.990.9661134451.04%
28 Aug 20250.960.970.980.964995856-1.03%
26 Aug 20250.971.001.000.976360109-2.02%
25 Aug 20250.991.021.020.994446396-1.98%
22 Aug 20251.011.021.031.003600943-0.98%
21 Aug 20251.021.011.031.0055542902.00%
20 Aug 20251.001.021.021.002830436-0.99%
19 Aug 20251.011.001.020.9936903210.00%
18 Aug 20251.011.011.041.0041377602.02%
14 Aug 20250.991.011.010.976218091-1.00%
13 Aug 20251.001.001.020.9850938670.00%
12 Aug 20251.001.081.081.008715620-7.41%
11 Aug 20251.080.991.080.9893305849.09%
08 Aug 20250.990.981.000.9849528600.00%
07 Aug 20250.991.001.010.977785281-1.98%
06 Aug 20251.011.051.051.014459817-1.94%
05 Aug 20251.031.001.040.9974206633.00%
04 Aug 20251.001.011.020.989111376-1.96%
01 Aug 20251.021.061.071.0110998180-3.77%
31 Jul 20251.061.061.071.055241576-0.93%
30 Jul 20251.071.091.111.074815832-1.83%
29 Jul 20251.091.071.091.0638072301.87%
28 Jul 20251.071.091.101.076055453-2.73%
25 Jul 20251.101.121.131.095412486-1.79%
24 Jul 20251.121.111.131.1044471880.90%
23 Jul 20251.111.101.131.103802287-1.77%
22 Jul 20251.131.151.151.1228020060.00%
21 Jul 20251.131.161.161.103385295-0.88%
18 Jul 20251.141.131.161.1336726500.00%
17 Jul 20251.141.161.161.133455408-0.87%
16 Jul 20251.151.131.171.1251764870.88%
15 Jul 20251.141.151.171.134190450-0.87%
14 Jul 20251.151.221.231.1412377684-3.36%
11 Jul 20251.191.171.191.1440725204.39%
10 Jul 20251.141.071.141.0778722314.59%
09 Jul 20251.091.131.141.0916502977-4.39%
08 Jul 20251.141.171.191.1314590547-3.39%
07 Jul 20251.181.211.221.187521155-2.48%
04 Jul 20251.211.211.221.203987883-0.82%
03 Jul 20251.221.231.231.214237602-0.81%
02 Jul 20251.231.241.241.2229972490.00%
01 Jul 20251.231.241.241.2249577460.82%
30 Jun 20251.221.221.241.2242062940.00%
27 Jun 20251.221.231.241.213860581-0.81%
26 Jun 20251.231.251.251.214776226-0.81%
25 Jun 20251.241.241.261.2335668450.00%
24 Jun 20251.241.251.261.2341400290.81%
23 Jun 20251.231.231.241.213485031-0.81%
20 Jun 20251.241.251.251.2030623470.81%
19 Jun 20251.231.271.271.234425831-2.38%
18 Jun 20251.261.271.271.253629964-0.79%
17 Jun 20251.271.261.291.2529313110.79%
16 Jun 20251.261.291.301.253596537-1.56%
13 Jun 20251.281.311.331.265639171-2.29%
12 Jun 20251.311.261.311.2668198094.80%
11 Jun 20251.251.261.261.2366680330.00%
10 Jun 20251.251.281.281.246254073-1.57%
09 Jun 20251.271.301.311.267125968-0.78%
06 Jun 20251.281.321.321.275168957-0.78%
05 Jun 20251.291.281.301.2848996950.00%
04 Jun 20251.291.291.321.2842829900.00%
03 Jun 20251.291.291.321.287858115-2.27%
02 Jun 20251.321.361.361.307564066-2.94%
30 May 20251.361.371.371.3444016240.00%
29 May 20251.361.371.371.3452665920.74%
28 May 20251.351.371.371.334265447-1.46%
27 May 20251.371.381.381.3531100070.00%
26 May 20251.371.381.381.3654886110.74%
23 May 20251.361.351.371.3332366040.74%
22 May 20251.351.381.381.343171494-1.46%
21 May 20251.371.381.381.3537459290.74%
20 May 20251.361.371.381.353674702-1.45%
19 May 20251.381.371.391.3650112110.73%
16 May 20251.371.371.391.357442854-0.72%
15 May 20251.381.391.391.3743962640.00%
14 May 20251.381.391.391.3541565300.00%
13 May 20251.381.411.411.3657819142.22%
12 May 20251.351.291.351.2932199404.65%
09 May 20251.291.271.321.275524243-3.01%
08 May 20251.331.371.401.324467714-0.75%
07 May 20251.341.341.351.317480535-2.19%
06 May 20251.371.401.421.349804075-2.84%
05 May 20251.411.431.441.403250021-1.40%
02 May 20251.431.421.451.4034041970.70%
30 Apr 20251.421.441.441.403495752-1.39%
29 Apr 20251.441.451.491.433896043-0.69%
28 Apr 20251.451.481.501.433970890-2.03%
25 Apr 20251.481.511.511.447003880-1.99%
24 Apr 20251.511.541.541.504028072-1.31%
23 Apr 20251.531.551.581.504706071-1.29%
22 Apr 20251.551.561.591.535159169-0.64%
21 Apr 20251.561.601.611.536086569-0.64%
17 Apr 20251.571.591.621.526064650-1.26%
16 Apr 20251.591.581.601.5464364363.92%
15 Apr 20251.531.461.531.4671345664.79%
11 Apr 20251.461.481.491.4446066071.39%
09 Apr 20251.441.481.481.385150281-0.69%
08 Apr 20251.451.451.481.4143536671.40%
07 Apr 20251.431.421.491.427080046-4.03%
04 Apr 20251.491.531.551.486222350-2.61%
03 Apr 20251.531.501.571.505929386-0.65%
02 Apr 20251.541.511.541.4181185304.76%
01 Apr 20251.471.331.471.3384920165.00%
28 Mar 20251.401.461.461.4017858668-4.76%
27 Mar 20251.471.501.561.4610962551-3.92%
26 Mar 20251.531.581.601.529059790-3.16%
25 Mar 20251.581.651.681.5710053457-4.24%
24 Mar 20251.651.761.771.6416214575-4.07%
21 Mar 20251.721.641.731.61134506633.61%
20 Mar 20251.661.641.661.61134990624.40%
19 Mar 20251.591.521.591.50147869664.61%
18 Mar 20251.521.601.601.5219015171-4.40%
17 Mar 20251.591.641.691.5915618377-4.79%
13 Mar 20251.671.701.731.648721596-1.76%
12 Mar 20251.701.661.751.66199715021.80%
11 Mar 20251.671.731.751.6613296099-3.47%
10 Mar 20251.731.781.871.7219255611-4.42%
07 Mar 20251.811.821.851.7312508128-0.55%
06 Mar 20251.821.881.901.8216373576-4.71%
05 Mar 20251.911.851.911.85274521814.95%
04 Mar 20251.821.661.821.66212611684.60%
03 Mar 20251.741.741.871.7439812411-4.92%
28 Feb 20251.831.831.831.833820601-4.69%
27 Feb 20251.921.921.921.923253356-4.95%
25 Feb 20252.022.022.022.023176111-4.72%
24 Feb 20252.122.122.122.122517497-4.93%
21 Feb 20252.232.232.232.234531899-4.70%
20 Feb 20252.342.342.432.3442320715-4.88%
19 Feb 20252.462.462.462.4636555999.82%
18 Feb 20252.242.242.242.2016275569.80%
17 Feb 20252.042.032.131.8566410900.00%
14 Feb 20252.042.092.161.9875560363.03%
13 Feb 20251.981.871.981.82434057510.00%
12 Feb 20251.801.771.861.718671482-4.76%
11 Feb 20251.892.042.041.872400335-5.97%
10 Feb 20252.012.122.121.892566559-3.37%
07 Feb 20252.082.152.172.052440087-2.80%
06 Feb 20252.142.292.292.085485392-1.83%
05 Feb 20252.182.132.182.1235112864.81%
04 Feb 20252.082.052.082.0134390715.05%
03 Feb 20251.981.941.981.8430405364.76%
01 Feb 20251.891.881.891.7951214905.00%
31 Jan 20251.801.751.801.7335707865.26%
30 Jan 20251.711.721.821.708327025-3.93%
29 Jan 20251.781.831.951.7813803290-5.32%
28 Jan 20251.881.952.071.8812781012-5.05%
27 Jan 20251.981.981.981.981889573-4.81%
24 Jan 20252.082.092.152.088458899-5.02%
23 Jan 20252.192.252.422.1922860608-4.78%
22 Jan 20252.302.202.372.2011356838-0.43%
21 Jan 20252.312.312.432.319565561-5.33%
20 Jan 20252.442.442.442.441244328-4.69%
17 Jan 20252.562.562.562.56196784314.92%
16 Jan 20252.442.442.442.44138486034.72%
15 Jan 20252.332.112.332.11134302814.95%
14 Jan 20252.222.222.222.221258583-4.72%
13 Jan 20252.332.332.332.331228318-4.90%
10 Jan 20252.452.502.582.4517467253-5.04%
09 Jan 20252.582.582.582.582036575-5.15%
08 Jan 20252.722.722.722.721013520-4.90%
07 Jan 20252.862.862.862.861253542-4.98%
06 Jan 20253.013.323.323.0126881722-4.75%
03 Jan 20253.163.163.163.16330523794.98%
02 Jan 20253.013.013.013.01253178864.88%
01 Jan 20252.872.872.872.87182369245.13%
31 Dec 20242.732.732.732.73142527575.00%
30 Dec 20242.602.602.602.6096642334.84%
27 Dec 20242.482.372.482.3326765495.08%
26 Dec 20242.362.422.432.331684591-1.26%
24 Dec 20242.392.322.502.3229184660.00%
23 Dec 20242.392.642.642.398217489-5.16%
20 Dec 20242.522.442.522.4261853995.00%
19 Dec 20242.402.252.432.2064410683.45%
18 Dec 20242.322.382.382.281502073-1.28%
17 Dec 20242.352.382.382.312012892-0.42%
16 Dec 20242.362.332.382.3127864702.16%
13 Dec 20242.312.252.322.2423163193.12%
12 Dec 20242.242.272.312.221647719-1.32%
11 Dec 20242.272.372.372.222525370-2.58%
10 Dec 20242.332.412.412.302728750-1.69%
09 Dec 20242.372.382.422.3233532761.28%
06 Dec 20242.342.372.402.3019310860.43%
05 Dec 20242.332.422.432.272872546-2.51%
04 Dec 20242.392.392.432.3439668162.14%
03 Dec 20242.342.342.352.2447064594.46%
02 Dec 20242.242.202.242.1731750315.16%
29 Nov 20242.132.172.182.082107925-1.84%
28 Nov 20242.172.102.262.107719837-1.81%
27 Nov 20242.212.442.442.218625936-4.74%
26 Nov 20242.322.322.322.32131091694.98%
25 Nov 20242.212.212.212.2161935474.74%
22 Nov 20242.112.112.112.1117923261.93%
21 Nov 20242.071.992.071.9933454601.97%
19 Nov 20242.032.032.032.03687055-1.93%
18 Nov 20242.072.152.152.072212188-1.90%
14 Nov 20242.112.112.112.115522641.93%
13 Nov 20242.072.072.072.079167421.97%
12 Nov 20242.032.032.032.0331745782.01%
11 Nov 20241.991.991.991.9916804822.05%
08 Nov 20241.951.991.991.952189641-2.01%
07 Nov 20241.991.991.991.99623134-1.97%
06 Nov 20242.032.032.032.03866382-1.93%
05 Nov 20242.072.152.152.073688363-1.90%
04 Nov 20242.112.112.112.115378361.93%
31 Oct 20242.072.072.072.076945221.97%
30 Oct 20242.032.032.032.0315892182.01%
29 Oct 20241.991.991.991.997262492.05%
28 Oct 20241.951.951.951.95669188-2.01%
25 Oct 20241.991.991.991.99750045-1.97%
24 Oct 20242.032.032.032.03291840-1.93%
23 Oct 20242.072.072.072.07526199-1.90%
22 Oct 20242.112.112.112.11195281-2.31%
21 Oct 20242.162.162.162.16679823-1.82%
18 Oct 20242.202.202.202.203233119-1.79%
17 Oct 20242.242.242.242.24802424-2.18%
16 Oct 20242.292.292.292.292908177-1.72%
15 Oct 20242.332.402.402.31147325612.19%
14 Oct 20242.282.282.282.28102989634.59%
11 Oct 20242.182.082.182.069624315.31%
10 Oct 20242.072.102.101.986762383.50%
09 Oct 20242.001.982.001.928618274.71%
08 Oct 20241.911.831.951.834699421.06%
07 Oct 20241.891.992.001.84965429-2.07%
04 Oct 20241.932.002.001.8710458060.52%
03 Oct 20241.921.901.991.891126638-3.52%
01 Oct 20241.992.032.031.93441651-0.50%
30 Sep 20242.001.992.021.8315577853.63%
27 Sep 20241.931.971.971.93345044-2.03%
26 Sep 20241.971.981.981.94459242-0.51%
25 Sep 20241.982.022.021.985091820.00%
24 Sep 20241.981.941.981.945144522.06%
23 Sep 20241.941.931.941.935638450.52%
20 Sep 20241.931.931.931.93461709-1.53%
19 Sep 20241.961.961.961.96339585-2.00%
18 Sep 20242.002.042.042.00369304-1.96%
17 Sep 20242.042.042.042.04316812-1.92%
16 Sep 20242.082.122.122.086795660.00%
13 Sep 20242.082.082.082.086880621.96%
12 Sep 20242.042.062.062.04512226-0.97%
11 Sep 20242.062.092.092.06969404-2.37%
10 Sep 20242.112.112.112.11446828-1.86%
09 Sep 20242.152.172.172.15557193-1.83%
06 Sep 20242.192.122.192.1218507091.39%
05 Sep 20242.162.162.162.16311225-2.26%
04 Sep 20242.212.212.212.21242277-1.78%
03 Sep 20242.252.252.252.25188381-2.17%
02 Sep 20242.302.302.302.30396766-1.71%
30 Aug 20242.342.342.342.34388593-2.09%
29 Aug 20242.392.392.392.39325301-2.05%
28 Aug 20242.442.442.442.44816644-2.01%
27 Aug 20242.492.582.582.493970682-1.97%
26 Aug 20242.542.542.542.5413847962.01%
23 Aug 20242.492.482.492.4844180772.05%
22 Aug 20242.442.442.442.449286814.72%
21 Aug 20242.332.332.332.339467944.95%
20 Aug 20242.222.222.222.2221463935.21%
19 Aug 20242.112.112.112.115784904.98%
16 Aug 20242.012.012.012.014847774.69%
14 Aug 20241.921.841.921.799274712.67%
13 Aug 20241.871.931.971.871825110-5.08%
12 Aug 20241.972.002.031.921228186-1.01%
09 Aug 20241.991.922.041.922209384-1.49%
08 Aug 20242.022.202.232.026186660-4.72%
07 Aug 20242.122.092.122.0749281714.95%
06 Aug 20242.021.852.021.8349139664.66%
05 Aug 20241.931.931.931.93802659-4.93%
02 Aug 20242.032.032.032.032507918-4.69%
01 Aug 20242.132.022.232.0292406930.47%
31 Jul 20242.122.122.122.121075631-4.93%
30 Jul 20242.232.232.232.23961348-5.11%
29 Jul 20242.352.352.352.35779617-4.86%
26 Jul 20242.472.472.472.472172966-5.00%
25 Jul 20242.602.602.602.605455154.84%
24 Jul 20242.482.352.482.255937465.08%
23 Jul 20242.362.592.592.35965623-4.45%
22 Jul 20242.472.242.472.248511884.66%
19 Jul 20242.362.362.362.3694786-1.67%
18 Jul 20242.402.402.402.4097334-2.04%
16 Jul 20242.452.452.452.45156954-2.00%
15 Jul 20242.502.512.512.505983041.63%
12 Jul 20242.462.462.462.463394522.07%
11 Jul 20242.412.412.412.414163051.69%
10 Jul 20242.372.372.372.372359192.16%
09 Jul 20242.322.322.322.324349111.75%
08 Jul 20242.282.282.282.28242093-1.72%
05 Jul 20242.322.322.322.32691427-2.11%
04 Jul 20242.372.372.372.37342069-2.07%
03 Jul 20242.422.422.422.42769239-2.02%
02 Jul 20242.472.472.472.472915842.07%
01 Jul 20242.422.422.422.425673572.11%
28 Jun 20242.372.372.372.37292446-2.07%
27 Jun 20242.422.422.422.42142014-2.02%
26 Jun 20242.472.472.472.47190377-1.98%
25 Jun 20242.522.532.532.52325739-0.40%
24 Jun 20242.532.502.532.506274281.20%
21 Jun 20242.502.552.552.50283525-1.96%
20 Jun 20242.552.562.562.5511610051.59%
19 Jun 20242.512.512.512.511069208-1.95%
18 Jun 20242.562.562.562.56287415-1.92%
14 Jun 20242.612.612.612.61776936-2.25%
13 Jun 20242.672.672.672.671675842.30%
12 Jun 20242.612.612.612.614076121.95%
11 Jun 20242.562.562.562.562879134.92%
10 Jun 20242.442.442.442.376630104.72%
07 Jun 20242.332.332.332.2914769644.95%
06 Jun 20242.222.222.222.22974135.21%
05 Jun 20242.112.112.112.113600114.98%
04 Jun 20242.012.182.182.011768942-4.74%
03 Jun 20242.112.332.332.114745613-4.95%
31 May 20242.222.292.312.221038632-5.13%
30 May 20242.342.582.582.341950350-4.88%
29 May 20242.462.412.462.3832064185.13%
28 May 20242.342.232.342.2329456994.93%
27 May 20242.232.352.462.231839917-5.11%
24 May 20242.352.472.472.351501475-4.86%
23 May 20242.472.602.612.471127245-5.00%
22 May 20242.602.742.872.602299961-5.11%
21 May 20242.742.482.742.4834971454.98%
18 May 20242.612.612.612.61288365-4.74%
17 May 20242.742.742.742.74626912-5.19%
16 May 20242.892.933.022.891769042-4.93%
15 May 20243.043.313.363.046930716-5.00%
14 May 20243.202.933.202.9248957614.92%
13 May 20243.053.203.283.053595016-4.69%
10 May 20243.203.253.413.202933872-5.04%
09 May 20243.373.653.653.374587368-5.07%
08 May 20243.553.553.873.554344402-4.83%
07 May 20243.734.104.103.734347389-5.09%
06 May 20243.933.893.933.8658920675.08%
03 May 20243.743.573.743.5735410734.76%
02 May 20243.573.573.573.5642272025.00%
30 Apr 20243.403.163.403.0918445154.94%
29 Apr 20243.243.403.403.241948746-4.71%
26 Apr 20243.403.523.653.402955195-5.03%
25 Apr 20243.583.733.843.581609456-5.04%
24 Apr 20243.774.074.133.773413414-5.04%
23 Apr 20243.974.124.363.943720990-4.34%
22 Apr 20244.154.344.584.154138460-4.82%
19 Apr 20244.364.364.704.361340719-7.43%
18 Apr 20244.714.905.084.711883066-5.04%
16 Apr 20244.964.965.484.962953030-4.98%
15 Apr 20245.225.225.225.22471727-4.92%
12 Apr 20245.495.845.905.492147340-5.02%
10 Apr 20245.785.785.785.7238795234.90%
09 Apr 20245.515.515.515.4939979734.95%
08 Apr 20245.255.225.765.223357733-4.20%
05 Apr 20245.485.745.965.452797518-4.53%
04 Apr 20245.745.985.985.7219252390.70%
03 Apr 20245.705.705.705.7020063154.97%
02 Apr 20245.435.435.435.4213473345.03%
01 Apr 20245.175.055.174.861212704.87%
28 Mar 20244.935.315.444.93179360-4.83%
27 Mar 20245.184.955.184.943396834.86%
26 Mar 20244.945.195.394.94145446-5.00%
22 Mar 20245.205.425.665.19210506-4.76%
21 Mar 20245.465.966.035.46415444-5.04%
20 Mar 20245.755.835.945.381673461.59%
19 Mar 20245.665.415.815.381946740.00%
18 Mar 20245.665.675.845.66115609-5.03%
15 Mar 20245.965.946.565.94258055-4.64%
14 Mar 20246.256.256.256.2537849-5.02%
13 Mar 20246.586.586.586.5817893-4.91%
12 Mar 20246.927.187.186.9294014-5.08%
11 Mar 20247.297.447.667.055310390.00%
07 Mar 20247.297.267.297.203709704.89%
06 Mar 20246.957.117.146.814363142.21%
05 Mar 20246.806.166.806.162151674.94%
04 Mar 20246.486.807.056.48132223-4.99%
02 Mar 20246.826.536.976.53156482.40%
01 Mar 20246.666.816.816.17850072.62%
29 Feb 20246.496.216.496.211026105.02%
28 Feb 20246.186.626.626.0874096-3.44%
27 Feb 20246.406.776.776.3596438-4.19%
26 Feb 20246.687.237.236.59177328-3.75%
23 Feb 20246.946.756.946.571127614.99%
22 Feb 20246.616.937.166.60189426-4.89%
21 Feb 20246.957.577.576.85398760-3.61%
20 Feb 20247.217.217.217.113220015.10%
19 Feb 20246.866.866.866.862042204.89%
16 Feb 20246.546.546.546.54197392.03%
15 Feb 20246.416.416.416.41156582.07%
14 Feb 20246.286.286.286.28453801.95%
13 Feb 20246.166.166.166.16379491.99%
12 Feb 20246.046.046.046.04509082.03%
09 Feb 20245.925.925.925.921240241.89%
08 Feb 20245.815.815.815.81184292.11%
07 Feb 20245.695.695.695.6956971.97%
06 Feb 20245.585.585.585.58211012.01%
05 Feb 20245.475.475.475.47373161.86%
02 Feb 20245.375.265.375.161531132.09%
01 Feb 20245.265.265.265.2640271-2.05%
31 Jan 20245.375.375.375.3783660-2.01%
30 Jan 20245.485.485.485.4881839-1.97%
29 Jan 20245.595.595.595.5957333-1.93%
25 Jan 20245.705.705.705.7025873-2.06%
24 Jan 20245.825.825.825.8216078-2.02%
23 Jan 20245.945.945.945.9424634-1.98%
20 Jan 20246.066.066.066.0673194-1.94%
19 Jan 20246.186.186.186.1879935-1.90%
18 Jan 20246.306.306.306.307678-2.02%
17 Jan 20246.436.436.436.4311431-1.98%
16 Jan 20246.566.566.566.5613259-2.09%
15 Jan 20246.706.706.706.7025670-1.90%
12 Jan 20246.836.836.836.8350073-2.01%
11 Jan 20246.976.976.976.9792273-1.97%
10 Jan 20247.117.117.407.11486457-2.07%
09 Jan 20247.267.577.577.226138250.69%
08 Jan 20247.217.217.217.119291444.95%
05 Jan 20246.877.057.086.4128720661.78%
04 Jan 20246.756.766.926.669590052.43%
03 Jan 20246.596.596.596.577275014.94%
02 Jan 20246.286.286.286.282692925.02%
01 Jan 20245.985.596.175.592575521.70%
29 Dec 20235.885.885.885.882909-2.00%
28 Dec 20236.006.006.006.009164-1.96%
27 Dec 20236.126.126.126.1211774-2.08%
26 Dec 20236.256.276.276.25147771-1.88%
22 Dec 20236.376.376.376.372497-2.00%
21 Dec 20236.506.506.506.501420-1.96%
20 Dec 20236.636.636.636.631262-2.07%
19 Dec 20236.776.776.776.773042-2.03%
18 Dec 20236.916.916.916.913690-1.99%
15 Dec 20237.057.057.057.056345-1.95%
14 Dec 20237.197.347.347.1928058-2.04%
13 Dec 20237.347.347.347.34453252.09%
12 Dec 20237.197.197.197.1937091.99%
11 Dec 20237.057.057.057.05196851.88%
08 Dec 20236.926.926.926.92237602.06%
07 Dec 20236.786.786.786.7864671.95%
06 Dec 20236.656.656.656.65246501.99%
05 Dec 20236.526.526.526.52204342.03%
04 Dec 20236.396.326.396.32743282.08%
01 Dec 20236.266.266.266.2678511.95%
30 Nov 20236.146.146.146.1421181.99%
29 Nov 20236.026.026.026.02248622.03%
28 Nov 20235.905.905.905.9055801.90%
24 Nov 20235.795.795.795.7934422.12%
23 Nov 20235.675.675.675.6733891.98%
22 Nov 20235.565.565.565.56156521.83%
21 Nov 20235.465.465.465.46482502.06%
20 Nov 20235.355.355.355.3521921.90%
17 Nov 20235.255.255.255.259702.14%
16 Nov 20235.145.145.145.1415011.98%
15 Nov 20235.045.045.045.0437941.82%
13 Nov 20234.954.954.954.9563972.06%
12 Nov 20234.854.854.854.8518552.11%
10 Nov 20234.754.754.754.75240801.93%
09 Nov 20234.664.664.664.66185161.97%
08 Nov 20234.574.574.574.391430082.01%
07 Nov 20234.484.484.484.48135072.05%
06 Nov 20234.394.394.394.39183831.86%
03 Nov 20234.314.314.314.31383361.89%
02 Nov 20234.234.234.234.23114832.17%
01 Nov 20234.144.144.144.14217521.97%
31 Oct 20234.064.064.064.06148652.01%
30 Oct 20233.983.983.983.98293171.79%
27 Oct 20233.913.913.913.91217362.09%
26 Oct 20233.833.833.833.83117791.86%
25 Oct 20233.763.763.763.76209762.17%
23 Oct 20233.683.683.683.60997611.94%
20 Oct 20233.613.613.613.6160431.98%
19 Oct 20233.543.543.543.5498662.02%
18 Oct 20233.473.473.473.34718662.06%
17 Oct 20233.403.403.403.40120531.80%
16 Oct 20233.343.343.343.34223512.14%
13 Oct 20233.273.273.273.27169921.87%
12 Oct 20233.213.213.213.2158941.90%
11 Oct 20233.153.093.153.09119661.94%
10 Oct 20233.093.093.093.09114751.98%
09 Oct 20233.033.033.033.03233712.02%
06 Oct 20232.972.862.972.86515852.06%
05 Oct 20232.912.912.912.91682511.75%
04 Oct 20232.862.742.862.741113402.14%
03 Oct 20232.802.802.802.8070901.82%
29 Sep 20232.752.752.752.75470542.23%
28 Sep 20232.692.692.692.69832601.89%
27 Sep 20232.642.642.642.64208924.76%
26 Sep 20232.522.522.522.52333725.00%
25 Sep 20232.402.382.402.33874735.26%
22 Sep 20232.282.282.282.28971375.07%
21 Sep 20232.172.172.172.1716234.83%
20 Sep 20232.072.072.072.0733435.08%
18 Sep 20231.971.971.971.9746574.79%
15 Sep 20231.881.881.881.8837442.17%
14 Sep 20231.841.841.841.844371.66%
13 Sep 20231.811.811.811.8176982.26%
12 Sep 20231.771.771.771.77201621.72%
11 Sep 20231.741.741.741.7483682.35%
08 Sep 20231.701.701.701.7021221.80%
07 Sep 20231.671.671.671.679491.83%
06 Sep 20231.641.641.641.647711.86%
05 Sep 20231.611.611.611.612856691.90%
04 Sep 20231.581.541.581.54565321.94%
01 Sep 20231.551.581.581.558036-1.90%
31 Aug 20231.581.581.581.5820685-1.86%
30 Aug 20231.611.611.611.618571-1.83%
29 Aug 20231.641.641.641.64346860.00%
28 Aug 20231.641.651.651.64167051.23%
25 Aug 20231.621.621.621.62312-1.82%
24 Aug 20231.651.681.681.651826-1.79%
23 Aug 20231.681.681.701.68515-1.18%
22 Aug 20231.701.701.701.703162-1.73%
21 Aug 20231.731.771.771.734972-2.26%
18 Aug 20231.771.741.771.74134821.72%
17 Aug 20231.741.671.741.672071092.35%
16 Aug 20231.701.701.701.705370-2.30%
14 Aug 20231.741.741.741.748524-1.69%
11 Aug 20231.771.861.861.732691140.00%
10 Aug 20231.771.771.771.7737534.73%
09 Aug 20231.691.691.691.6924104.97%
08 Aug 20231.611.611.611.533034985.23%
07 Aug 20231.531.521.531.407986164.79%
04 Aug 20231.461.411.501.379531.39%
03 Aug 20231.441.461.461.3647612.13%
02 Aug 20231.411.521.521.407620-4.08%
01 Aug 20231.471.521.521.3837791.38%
31 Jul 20231.451.521.571.441806-4.61%
28 Jul 20231.521.461.521.3978504.11%
27 Jul 20231.461.441.571.436554-2.67%
26 Jul 20231.501.621.621.502264-5.06%
25 Jul 20231.581.701.701.566149-3.66%
24 Jul 20231.641.541.661.5426801.23%
21 Jul 20231.621.661.661.5650751.89%
20 Jul 20231.591.721.721.566880-3.05%
19 Jul 20231.641.721.721.5676520.00%
18 Jul 20231.641.761.761.64353-4.65%
17 Jul 20231.721.821.901.729213-4.97%
14 Jul 20231.811.761.831.65369864.02%
13 Jul 20231.741.791.791.6255731.75%
12 Jul 20231.711.701.711.54478975.56%
11 Jul 20231.621.511.671.51640611.89%
10 Jul 20231.591.641.671.591068-4.79%
30 Jun 20231.671.671.671.67691-5.11%
28 Jun 20231.761.701.821.707001.73%
23 Jun 20231.731.731.731.7310001-4.95%
22 Jun 20231.821.701.851.68377853.41%
21 Jun 20231.761.761.761.761-4.35%
20 Jun 20231.841.701.851.68127804.55%
19 Jun 20231.761.761.821.7635452-4.86%
16 Jun 20231.851.911.911.73816431.65%
15 Jun 20231.821.651.821.651899125.20%
14 Jun 20231.731.731.731.7310-4.95%
13 Jun 20231.821.821.821.828223-5.21%
12 Jun 20231.921.921.921.921-4.95%
05 Jun 20232.022.022.022.0210-4.72%
15 May 20232.122.122.122.1210-4.93%
08 May 20232.232.232.232.23300-5.11%
27 Apr 20232.352.352.352.35160924.91%
26 Apr 20232.242.242.242.24210425.16%
25 Apr 20232.132.132.132.1344354.93%
24 Apr 20232.031.892.031.89361714.64%
21 Apr 20231.941.931.941.85480184.86%
20 Apr 20231.851.751.851.7516385010.12%
19 Apr 20231.681.621.681.542737399.80%
18 Apr 20231.531.681.681.531179660.66%
17 Apr 20231.521.281.541.281780648.57%
13 Apr 20231.401.401.541.393327960.00%
12 Apr 20231.401.521.521.402628551.45%
11 Apr 20231.381.261.381.2610884410.40%
10 Apr 20231.251.201.261.14568434.17%
06 Apr 20231.201.141.201.082810255.26%
05 Apr 20231.141.171.171.0959080.00%
03 Apr 20231.141.101.201.0980680.00%
31 Mar 20231.141.101.201.1015916-1.72%
29 Mar 20231.161.111.221.1133790.00%
28 Mar 20231.161.221.271.166381-4.92%
27 Mar 20231.221.221.221.1626165.17%
24 Mar 20231.161.271.271.168876-4.92%
23 Mar 20231.221.291.291.2216625-1.61%
22 Mar 20231.241.231.261.1673702.48%
21 Mar 20231.211.161.211.103231344.31%
20 Mar 20231.161.281.281.164870-4.92%
17 Mar 20231.221.141.221.11102045.17%
16 Mar 20231.161.141.241.1417836-2.52%
15 Mar 20231.191.191.251.1912109-4.80%
14 Mar 20231.251.341.341.255135-4.58%
13 Mar 20231.311.341.391.3114734-5.07%
10 Mar 20231.381.321.391.3234826-0.72%
09 Mar 20231.391.341.431.30718142.21%
08 Mar 20231.361.291.391.29792700.00%
06 Mar 20231.361.361.361.24268684.62%
03 Mar 20231.301.291.331.2373030.78%
02 Mar 20231.291.311.371.2913196-5.15%
01 Mar 20231.361.301.421.30302740.00%
28 Feb 20231.361.361.361.361378-5.56%
27 Feb 20231.441.581.581.445720-4.64%
24 Feb 20231.511.511.511.50108064.86%
23 Feb 20231.441.421.441.38208325.11%
22 Feb 20231.371.371.371.36243954.58%
21 Feb 20231.311.321.331.2024743.97%
20 Feb 20231.261.381.381.26175-4.55%
17 Feb 20231.321.221.341.225763.13%
16 Feb 20231.281.391.391.261262-3.76%
15 Feb 20231.331.331.341.2112913.91%
14 Feb 20231.281.161.281.1619304.92%
13 Feb 20231.221.161.221.1611190.00%
10 Feb 20231.221.221.221.223000.00%
06 Feb 20231.221.221.221.22262-4.69%
03 Feb 20231.281.281.281.2824-4.48%
02 Feb 20231.341.401.401.3415-4.29%
31 Jan 20231.401.401.401.274585.26%
30 Jan 20231.331.271.331.27454.72%
27 Jan 20231.271.271.271.157514.96%
25 Jan 20231.211.211.211.21255.22%
24 Jan 20231.151.041.151.0415924.55%
23 Jan 20231.101.101.101.10159-5.17%
20 Jan 20231.161.161.161.16929-4.92%
19 Jan 20231.221.341.341.22549-4.69%
18 Jan 20231.281.271.401.27739-4.48%
17 Jan 20231.341.341.341.34102-4.96%
16 Jan 20231.411.411.411.41416-4.73%
13 Jan 20231.481.531.531.482-5.13%
12 Jan 20231.561.461.561.431033.31%
11 Jan 20231.511.411.521.393033.42%
10 Jan 20231.461.541.541.46902-5.19%
09 Jan 20231.541.551.551.419554.05%
06 Jan 20231.481.641.641.481771-5.13%
05 Jan 20231.561.491.651.491317-0.64%
04 Jan 20231.571.571.741.572559-4.85%
03 Jan 20231.651.651.651.65715-5.17%
02 Jan 20231.741.741.741.74676-4.92%
30 Dec 20221.831.831.831.83150-5.18%
29 Dec 20221.931.931.931.931636-4.93%
28 Dec 20222.032.232.232.025245-4.25%
27 Dec 20222.122.122.122.1231434.95%
26 Dec 20222.022.022.022.028335.21%
23 Dec 20221.921.911.921.7527264.92%
22 Dec 20221.831.831.831.6664014.57%
21 Dec 20221.751.751.751.7519085.42%
20 Dec 20221.661.661.661.6616935.06%
19 Dec 20221.581.581.581.4536504.64%
16 Dec 20221.511.511.511.5153164.86%
15 Dec 20221.441.421.441.3032275.11%
14 Dec 20221.371.261.371.2436665.38%
13 Dec 20221.301.301.301.18162654.84%
12 Dec 20221.241.241.241.2481075.08%
09 Dec 20221.181.181.181.1811434.42%
08 Dec 20221.131.131.131.1314425.61%
07 Dec 20221.071.071.071.073194.90%
06 Dec 20221.021.021.021.023515.15%
05 Dec 20220.970.880.970.88173734.30%
02 Dec 20220.930.930.930.93293-5.10%
01 Dec 20220.980.980.980.98171-4.85%
30 Nov 20221.031.031.031.03113-4.63%
29 Nov 20221.081.081.081.08279-5.26%
28 Nov 20221.141.141.141.14236-5.00%
25 Nov 20221.201.201.201.2078-4.76%
24 Nov 20221.261.261.261.2692-5.26%
23 Nov 20221.331.331.331.33102-4.32%
22 Nov 20221.391.391.391.3953-5.44%
21 Nov 20221.471.621.621.475326-5.16%
18 Nov 20221.551.551.551.556745.44%
17 Nov 20221.471.471.471.4710095.00%
16 Nov 20221.401.401.401.405914.48%
15 Nov 20221.341.341.341.3415885.51%
14 Nov 20221.271.271.271.2711644.96%
11 Nov 20221.211.211.211.2138145.22%
10 Nov 20221.151.151.151.155994.55%
09 Nov 20221.101.101.101.104344.76%
07 Nov 20221.051.051.051.059015.00%
04 Nov 20221.001.001.001.004225.26%
03 Nov 20220.950.950.950.954464.40%
02 Nov 20220.910.910.910.913105.81%
01 Nov 20220.860.860.860.8614144.88%
31 Oct 20220.820.820.820.827315.13%
28 Oct 20220.780.770.780.7129174.00%
27 Oct 20220.750.750.750.6999065.63%
25 Oct 20220.710.710.710.7123894.41%
24 Oct 20220.680.680.680.68904.62%
21 Oct 20220.650.650.650.6550866.56%
20 Oct 20220.610.610.610.61683.39%
19 Oct 20220.590.590.590.592405.36%
18 Oct 20220.560.560.560.5623535.66%
17 Oct 20220.530.530.530.5310903.92%
14 Oct 20220.510.510.510.5138966.25%
13 Oct 20220.480.480.480.48704.35%
12 Oct 20220.460.460.460.46704.55%
11 Oct 20220.440.440.440.44504.76%
10 Oct 20220.420.420.420.424205.00%
07 Oct 20220.400.400.400.40505.26%
06 Oct 20220.380.380.380.386005.56%
04 Oct 20220.360.360.360.362102.86%
03 Oct 20220.350.350.350.353286.06%
29 Sep 20220.330.330.330.331306.45%
28 Sep 20220.310.310.310.311203.33%
27 Sep 20220.300.300.300.30403.45%
23 Sep 20220.290.290.290.29607.41%
21 Sep 20220.270.270.270.2783.85%
20 Sep 20220.260.260.260.262604.00%
19 Sep 20220.250.250.250.252654.17%
16 Sep 20220.240.240.240.24429.09%
15 Sep 20220.220.220.220.221604.76%
14 Sep 20220.210.210.210.21605.00%
13 Sep 20220.200.200.200.206725.26%
02 Sep 20220.190.190.190.193100.00%
01 Sep 20220.190.190.190.19205.56%
12 Aug 20220.180.180.180.181530.00%
11 Aug 20220.180.180.180.18200.00%
13 Jul 20220.180.180.180.18200.00%
11 Jul 20220.180.180.180.1825.88%
08 Jul 20220.170.180.180.171308-5.56%
06 Jul 20220.180.180.180.1889-5.26%
27 Jun 20220.190.180.190.18800.00%
06 Jun 20220.190.180.190.183610.00%
26 May 20220.190.190.190.1950-5.00%
24 May 20220.200.210.210.20978-4.76%
23 May 20220.210.210.210.21235.00%
19 May 20220.200.200.200.201015.26%
12 May 20220.190.200.200.19150.00%
11 May 20220.190.190.190.19520.00%
09 May 20220.190.190.190.19100-5.00%
18 Apr 20220.200.200.200.201500.00%
06 Apr 20220.200.200.200.2040.00%
22 Mar 20220.200.200.200.193510.00%
21 Mar 20220.200.200.200.20105.26%
10 Jan 20220.190.190.190.19600.00%
10 Nov 20210.190.190.190.193995.56%
09 Nov 20210.180.180.180.187605.88%
11 Oct 20210.170.170.170.173806.25%
23 Aug 20210.160.160.160.169000.00%
16 Aug 20210.160.160.160.16220.00%
13 Aug 20210.160.160.160.16206.67%
12 Aug 20210.150.150.150.152397.14%
11 Aug 20210.140.140.140.141707.69%
10 Aug 20210.130.130.130.13300.00%
09 Aug 20210.130.130.130.13608.33%
05 Aug 20210.120.120.120.124200.00%
03 Aug 20210.120.120.120.12409.09%
30 Jul 20210.110.110.110.111800.00%
26 Jul 20210.110.110.110.114950.00%
23 Jul 20210.110.110.110.11100.00%
20 Jul 20210.110.100.110.107510.00%
19 Jul 20210.100.100.100.101050.00%
07 Jul 20210.100.100.100.10400.00%
02 Jul 20210.100.100.100.104011.11%
29 Jun 20210.090.090.090.097320.00%
28 Jun 20210.090.090.090.09440-10.00%
25 Jun 20210.100.100.100.1052511.11%
24 Jun 20210.090.090.090.09110.00%
22 Jun 20210.090.090.090.09400.00%
16 Jun 20210.090.090.090.09900.00%
14 Jun 20210.090.090.090.09500.00%
07 Jun 20210.090.090.090.0920-10.00%
03 Jun 20210.100.100.100.1094011.11%
31 May 20210.090.100.100.09501-10.00%
28 May 20210.100.100.100.1037511.11%
26 May 20210.090.090.090.09400.00%
24 May 20210.090.090.090.092512.50%
20 May 20210.080.080.080.081000.00%
19 May 20210.080.080.080.08200.00%
14 May 20210.080.080.080.082014.29%
07 May 20210.070.070.070.072000.00%
03 May 20210.070.070.070.072200.00%
28 Apr 20210.070.070.070.0720016.67%
23 Apr 20210.060.060.060.067830.00%
22 Apr 20210.060.050.060.055000.00%
19 Apr 20210.060.060.060.06800.00%
09 Apr 20210.060.060.060.061200.00%
05 Apr 20210.060.060.060.062200.00%
01 Apr 20210.060.060.060.061-14.29%
26 Mar 20210.070.060.070.06234016.67%
23 Mar 20210.060.060.060.0620-14.29%
22 Mar 20210.070.070.070.071950.00%
19 Mar 20210.070.070.070.071400.00%
18 Mar 20210.070.070.070.071000.00%
16 Mar 20210.070.070.070.07390-12.50%
15 Mar 20210.080.080.080.081000.00%
10 Mar 20210.080.080.080.081200.00%
09 Mar 20210.080.080.080.081000.00%
08 Mar 20210.080.080.080.0840-11.11%
03 Mar 20210.090.090.090.091140.00%
15 Feb 20210.090.090.090.09128-10.00%
11 Feb 20210.100.100.100.10600.00%
10 Feb 20210.100.110.110.1045-9.09%
08 Feb 20210.110.110.110.11660.00%
18 Jan 20210.110.110.110.111000.00%
14 Jan 20210.110.110.110.11600.00%
11 Jan 20210.110.120.120.1125-8.33%
08 Jan 20210.120.110.120.11900.00%
05 Jan 20210.120.120.130.122550.00%
04 Jan 20210.120.120.120.121000.00%
01 Jan 20210.120.120.120.124619.09%
31 Dec 20200.110.110.110.11200.00%
30 Dec 20200.110.110.110.1120010.00%
29 Dec 20200.100.100.100.10200.00%
24 Dec 20200.100.100.100.106011.11%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026