Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 256.25 | 260.00 | 265.95 | 255.05 | 3399 | -1.02% |
| 18 Dec 2025 | 258.90 | 261.70 | 261.70 | 254.00 | 2494 | -0.69% |
| 17 Dec 2025 | 260.70 | 262.50 | 262.50 | 258.00 | 2465 | -0.38% |
| 16 Dec 2025 | 261.70 | 261.30 | 262.95 | 259.00 | 5557 | 0.15% |
| 15 Dec 2025 | 261.30 | 259.95 | 266.75 | 252.60 | 2728 | 0.19% |
| 12 Dec 2025 | 260.80 | 260.00 | 262.00 | 258.05 | 1929 | 1.16% |
| 11 Dec 2025 | 257.80 | 259.00 | 261.80 | 257.00 | 1867 | -0.46% |
| 10 Dec 2025 | 259.00 | 263.85 | 263.85 | 257.05 | 2202 | -0.25% |
| 09 Dec 2025 | 259.65 | 267.00 | 267.00 | 254.95 | 3756 | 1.54% |
| 08 Dec 2025 | 255.70 | 263.00 | 263.00 | 252.05 | 3798 | -0.20% |
| 05 Dec 2025 | 256.20 | 257.00 | 260.00 | 256.15 | 928 | -0.23% |
| 04 Dec 2025 | 256.80 | 264.60 | 264.60 | 255.00 | 1453 | -1.61% |
| 03 Dec 2025 | 261.00 | 261.10 | 264.00 | 258.00 | 6468 | 0.21% |
| 02 Dec 2025 | 260.45 | 261.95 | 265.50 | 260.40 | 1136 | -0.55% |
| 01 Dec 2025 | 261.90 | 266.00 | 267.90 | 260.00 | 2615 | -1.19% |
| 28 Nov 2025 | 265.05 | 273.80 | 273.80 | 260.00 | 3874 | -0.28% |
| 27 Nov 2025 | 265.80 | 262.00 | 267.40 | 260.75 | 3537 | 2.47% |
| 26 Nov 2025 | 259.40 | 251.10 | 260.95 | 251.00 | 6265 | 3.10% |
| 25 Nov 2025 | 251.60 | 259.00 | 259.80 | 245.00 | 4766 | -2.78% |
| 24 Nov 2025 | 258.80 | 272.85 | 272.85 | 255.00 | 1686 | -2.10% |
| 21 Nov 2025 | 264.35 | 274.95 | 274.95 | 263.25 | 3267 | -0.77% |
| 20 Nov 2025 | 266.40 | 265.00 | 268.90 | 262.15 | 4649 | 0.28% |
| 19 Nov 2025 | 265.65 | 265.00 | 268.00 | 263.00 | 1798 | 0.17% |
| 18 Nov 2025 | 265.20 | 271.00 | 271.00 | 264.00 | 3270 | -1.83% |
| 17 Nov 2025 | 270.15 | 273.95 | 273.95 | 256.45 | 5045 | 1.03% |
| 14 Nov 2025 | 267.40 | 269.00 | 273.45 | 260.00 | 5147 | -0.54% |
| 13 Nov 2025 | 268.85 | 268.00 | 276.95 | 267.50 | 2365 | -1.10% |
| 12 Nov 2025 | 271.85 | 271.90 | 275.00 | 270.10 | 3462 | -0.02% |
| 11 Nov 2025 | 271.90 | 269.00 | 276.95 | 269.00 | 3428 | 0.13% |
| 10 Nov 2025 | 271.55 | 280.25 | 281.95 | 263.05 | 7290 | -4.45% |
| 07 Nov 2025 | 284.20 | 285.00 | 288.90 | 283.00 | 1437 | -0.33% |
| 06 Nov 2025 | 285.15 | 298.95 | 298.95 | 285.00 | 6619 | -2.63% |
| 04 Nov 2025 | 292.85 | 297.80 | 297.80 | 291.00 | 2608 | -0.83% |
| 03 Nov 2025 | 295.30 | 294.90 | 298.30 | 293.10 | 2221 | 1.04% |
| 31 Oct 2025 | 292.25 | 292.00 | 297.00 | 289.00 | 3306 | 0.17% |
| 30 Oct 2025 | 291.75 | 298.00 | 298.00 | 290.75 | 1627 | -0.49% |
| 29 Oct 2025 | 293.20 | 291.20 | 299.00 | 291.20 | 3613 | -1.73% |
| 28 Oct 2025 | 298.35 | 293.50 | 302.20 | 291.00 | 4627 | 1.65% |
| 27 Oct 2025 | 293.50 | 295.00 | 296.80 | 291.65 | 1835 | -0.84% |
| 24 Oct 2025 | 296.00 | 297.50 | 298.90 | 290.05 | 3798 | 0.94% |
| 23 Oct 2025 | 293.25 | 300.00 | 300.00 | 293.20 | 1969 | -0.64% |
| 21 Oct 2025 | 295.15 | 297.95 | 297.95 | 289.05 | 1175 | 2.61% |
| 20 Oct 2025 | 287.65 | 289.75 | 295.95 | 285.00 | 4050 | -1.03% |
| 17 Oct 2025 | 290.65 | 296.80 | 296.80 | 288.00 | 2112 | -0.84% |
| 16 Oct 2025 | 293.10 | 300.00 | 300.00 | 292.50 | 2743 | -1.84% |
| 15 Oct 2025 | 298.60 | 294.05 | 304.90 | 294.00 | 8099 | 1.44% |
| 14 Oct 2025 | 294.35 | 299.50 | 299.50 | 281.10 | 1498 | -0.20% |
| 13 Oct 2025 | 294.95 | 288.05 | 295.00 | 288.05 | 3875 | 0.61% |
| 10 Oct 2025 | 293.15 | 290.15 | 297.00 | 289.05 | 2996 | 0.72% |
| 09 Oct 2025 | 291.05 | 293.00 | 295.90 | 280.05 | 5299 | -0.38% |
| 08 Oct 2025 | 292.15 | 291.00 | 299.00 | 290.25 | 2051 | -1.10% |
| 07 Oct 2025 | 295.40 | 299.90 | 299.90 | 294.00 | 3496 | 0.10% |
| 06 Oct 2025 | 295.10 | 305.25 | 305.25 | 294.30 | 6263 | -1.93% |
| 03 Oct 2025 | 300.90 | 303.00 | 303.00 | 290.25 | 4700 | 3.14% |
| 01 Oct 2025 | 291.75 | 296.90 | 296.90 | 289.00 | 1826 | 0.41% |
| 30 Sep 2025 | 290.55 | 294.95 | 295.00 | 284.40 | 5617 | -1.48% |
| 29 Sep 2025 | 294.90 | 290.20 | 295.00 | 290.20 | 2028 | 0.53% |
| 26 Sep 2025 | 293.35 | 292.45 | 297.60 | 291.00 | 4220 | 0.41% |
| 25 Sep 2025 | 292.15 | 290.20 | 294.70 | 285.00 | 3647 | 0.27% |
| 24 Sep 2025 | 291.35 | 292.00 | 302.00 | 290.00 | 7327 | -1.44% |
| 23 Sep 2025 | 295.60 | 296.80 | 305.70 | 290.10 | 7640 | -0.40% |
| 22 Sep 2025 | 296.80 | 303.80 | 308.00 | 295.00 | 6328 | -0.59% |
| 19 Sep 2025 | 298.55 | 302.00 | 302.00 | 297.80 | 2011 | -0.60% |
| 18 Sep 2025 | 300.35 | 297.00 | 304.90 | 296.00 | 4808 | 0.49% |
| 17 Sep 2025 | 298.90 | 301.30 | 301.85 | 297.00 | 1997 | -0.80% |
| 16 Sep 2025 | 301.30 | 295.75 | 301.90 | 295.75 | 3371 | 1.88% |
| 15 Sep 2025 | 295.75 | 305.00 | 305.00 | 292.00 | 3262 | -0.82% |
| 12 Sep 2025 | 298.20 | 295.75 | 299.80 | 295.35 | 1908 | 0.83% |
| 11 Sep 2025 | 295.75 | 299.90 | 304.00 | 295.00 | 6362 | -0.82% |
| 10 Sep 2025 | 298.20 | 299.00 | 299.00 | 295.30 | 1227 | 1.07% |
| 09 Sep 2025 | 295.05 | 293.10 | 297.85 | 291.15 | 2640 | 0.70% |
| 08 Sep 2025 | 293.00 | 295.00 | 303.90 | 291.05 | 5055 | 0.29% |
| 05 Sep 2025 | 292.15 | 303.55 | 304.90 | 290.10 | 4365 | -1.35% |
| 04 Sep 2025 | 296.15 | 301.95 | 304.95 | 296.00 | 2697 | -1.35% |
| 03 Sep 2025 | 300.20 | 296.60 | 304.15 | 296.00 | 4638 | 1.25% |
| 02 Sep 2025 | 296.50 | 293.10 | 299.90 | 293.10 | 1949 | 0.14% |
| 01 Sep 2025 | 296.10 | 293.95 | 299.00 | 293.95 | 2631 | 0.66% |
| 29 Aug 2025 | 294.15 | 294.00 | 299.00 | 291.60 | 2790 | -0.03% |
| 28 Aug 2025 | 294.25 | 296.00 | 298.30 | 291.15 | 2852 | -0.83% |
| 26 Aug 2025 | 296.70 | 299.00 | 299.90 | 294.00 | 5372 | -0.12% |
| 25 Aug 2025 | 297.05 | 303.90 | 306.00 | 296.00 | 5492 | -2.25% |
| 22 Aug 2025 | 303.90 | 303.50 | 307.00 | 300.10 | 3106 | 0.16% |
| 21 Aug 2025 | 303.40 | 301.00 | 308.80 | 300.00 | 3963 | 1.49% |
| 20 Aug 2025 | 298.95 | 304.30 | 307.40 | 298.00 | 5598 | -1.76% |
| 19 Aug 2025 | 304.30 | 305.00 | 306.65 | 301.00 | 2216 | 1.00% |
| 18 Aug 2025 | 301.30 | 301.00 | 308.00 | 298.00 | 7991 | 0.10% |
| 14 Aug 2025 | 301.00 | 305.15 | 308.95 | 297.00 | 7252 | -1.86% |
| 13 Aug 2025 | 306.70 | 305.00 | 309.90 | 304.00 | 1836 | 1.91% |
| 12 Aug 2025 | 300.95 | 297.30 | 308.00 | 296.50 | 7804 | 1.23% |
| 11 Aug 2025 | 297.30 | 296.00 | 303.00 | 292.00 | 20317 | -7.97% |
| 08 Aug 2025 | 323.05 | 302.00 | 333.00 | 302.00 | 7525 | 5.40% |
| 07 Aug 2025 | 306.50 | 317.00 | 320.10 | 297.70 | 8131 | -3.96% |
| 06 Aug 2025 | 319.15 | 329.00 | 329.00 | 317.20 | 2738 | -1.60% |
| 05 Aug 2025 | 324.35 | 319.00 | 324.70 | 315.50 | 3741 | 0.87% |
| 04 Aug 2025 | 321.55 | 320.00 | 328.70 | 318.00 | 5517 | 0.44% |
| 01 Aug 2025 | 320.15 | 321.00 | 330.00 | 315.00 | 15151 | -2.11% |
| 31 Jul 2025 | 327.05 | 329.55 | 335.00 | 320.00 | 18353 | 1.38% |
| 30 Jul 2025 | 322.60 | 341.65 | 345.90 | 320.00 | 29656 | -5.56% |
| 29 Jul 2025 | 341.60 | 345.00 | 350.00 | 338.50 | 12832 | 0.00% |
| 28 Jul 2025 | 341.60 | 346.00 | 354.90 | 340.00 | 11781 | -1.80% |
| 25 Jul 2025 | 347.85 | 344.05 | 356.00 | 344.05 | 18715 | -0.01% |
| 24 Jul 2025 | 347.90 | 348.90 | 350.00 | 343.05 | 8039 | -0.01% |
| 23 Jul 2025 | 347.95 | 350.00 | 355.00 | 343.00 | 15431 | 1.49% |
| 22 Jul 2025 | 342.85 | 328.00 | 355.00 | 327.15 | 41095 | 4.61% |
| 21 Jul 2025 | 327.75 | 329.25 | 332.50 | 323.10 | 4449 | -0.40% |
| 18 Jul 2025 | 329.05 | 322.25 | 330.80 | 320.00 | 7814 | 1.09% |
| 17 Jul 2025 | 325.50 | 324.20 | 328.35 | 320.60 | 5540 | 0.43% |
| 16 Jul 2025 | 324.10 | 329.00 | 329.00 | 318.20 | 5174 | -0.95% |
| 15 Jul 2025 | 327.20 | 326.90 | 328.90 | 323.05 | 5941 | 0.63% |
| 14 Jul 2025 | 325.15 | 320.00 | 327.00 | 320.00 | 3339 | 0.77% |
| 11 Jul 2025 | 322.65 | 317.00 | 325.00 | 317.00 | 4424 | 0.56% |
| 10 Jul 2025 | 320.85 | 322.00 | 330.00 | 316.00 | 10894 | -0.33% |
| 09 Jul 2025 | 321.90 | 329.90 | 329.90 | 321.00 | 8970 | -2.10% |
| 08 Jul 2025 | 328.80 | 335.00 | 337.50 | 325.00 | 10515 | -1.35% |
| 07 Jul 2025 | 333.30 | 320.00 | 336.00 | 320.00 | 31130 | 5.36% |
| 04 Jul 2025 | 316.35 | 320.95 | 320.95 | 314.40 | 2300 | 0.41% |
| 03 Jul 2025 | 315.05 | 322.80 | 322.80 | 313.10 | 7639 | -0.93% |
| 02 Jul 2025 | 318.00 | 322.20 | 322.20 | 312.00 | 3874 | -1.03% |
| 01 Jul 2025 | 321.30 | 320.00 | 326.00 | 313.30 | 2840 | 1.55% |
| 30 Jun 2025 | 316.40 | 325.00 | 325.00 | 310.00 | 4267 | -2.06% |
| 27 Jun 2025 | 323.05 | 325.00 | 325.00 | 318.30 | 7057 | 1.29% |
| 26 Jun 2025 | 318.95 | 325.00 | 325.00 | 317.00 | 4710 | -0.84% |
| 25 Jun 2025 | 321.65 | 324.50 | 324.50 | 315.05 | 4009 | 0.30% |
| 24 Jun 2025 | 320.70 | 308.00 | 322.00 | 308.00 | 22257 | 4.19% |
| 23 Jun 2025 | 307.80 | 314.50 | 315.00 | 305.15 | 2995 | -0.95% |
| 20 Jun 2025 | 310.75 | 305.30 | 315.00 | 305.30 | 9850 | 0.83% |
| 19 Jun 2025 | 308.20 | 317.45 | 317.45 | 307.00 | 4865 | 0.10% |
| 18 Jun 2025 | 307.90 | 314.00 | 314.95 | 307.60 | 5461 | -2.05% |
| 17 Jun 2025 | 314.35 | 310.90 | 318.80 | 307.60 | 6385 | 1.80% |
| 16 Jun 2025 | 308.80 | 304.90 | 314.80 | 304.00 | 9083 | -0.52% |
| 13 Jun 2025 | 310.40 | 311.10 | 316.00 | 307.95 | 10529 | -2.25% |
| 12 Jun 2025 | 317.55 | 323.20 | 324.15 | 317.00 | 5200 | -1.37% |
| 11 Jun 2025 | 321.95 | 320.00 | 323.90 | 316.85 | 7379 | 0.53% |
| 10 Jun 2025 | 320.25 | 322.05 | 326.60 | 316.20 | 12610 | -1.29% |
| 09 Jun 2025 | 324.45 | 304.00 | 327.95 | 300.00 | 31463 | 6.59% |
| 06 Jun 2025 | 304.40 | 309.90 | 309.90 | 302.25 | 6793 | -0.26% |
| 05 Jun 2025 | 305.20 | 306.20 | 308.60 | 303.15 | 5791 | -0.38% |
| 04 Jun 2025 | 306.35 | 304.00 | 311.00 | 298.00 | 4578 | 1.06% |
| 03 Jun 2025 | 303.15 | 303.00 | 304.50 | 295.30 | 4278 | 1.17% |
| 02 Jun 2025 | 299.65 | 300.55 | 305.00 | 299.50 | 5972 | -0.55% |
| 30 May 2025 | 301.30 | 308.00 | 308.00 | 300.00 | 5554 | -1.20% |
| 29 May 2025 | 304.95 | 295.00 | 306.80 | 295.00 | 5956 | 1.60% |
| 28 May 2025 | 300.15 | 299.00 | 308.00 | 294.05 | 7656 | -1.19% |
| 27 May 2025 | 303.75 | 308.60 | 308.60 | 299.00 | 7342 | 0.43% |
| 26 May 2025 | 302.45 | 294.50 | 303.40 | 294.00 | 17998 | 2.70% |
| 23 May 2025 | 294.50 | 304.00 | 304.00 | 293.20 | 6653 | -1.42% |
| 22 May 2025 | 298.75 | 305.00 | 308.00 | 293.25 | 24851 | -1.84% |
| 21 May 2025 | 304.35 | 293.00 | 309.00 | 282.35 | 25386 | 5.60% |
| 20 May 2025 | 288.20 | 286.50 | 292.00 | 285.05 | 5812 | 0.61% |
| 19 May 2025 | 286.45 | 292.95 | 292.95 | 276.40 | 10514 | -2.22% |
| 16 May 2025 | 292.95 | 290.85 | 299.90 | 288.15 | 9659 | 2.02% |
| 15 May 2025 | 287.15 | 284.00 | 290.00 | 276.05 | 4788 | 1.48% |
| 14 May 2025 | 282.95 | 268.05 | 283.90 | 268.05 | 5131 | 2.06% |
| 13 May 2025 | 277.25 | 277.00 | 279.90 | 270.15 | 1876 | 0.45% |
| 12 May 2025 | 276.00 | 267.65 | 277.70 | 267.65 | 3906 | 4.13% |
| 09 May 2025 | 265.05 | 257.00 | 273.00 | 257.00 | 4390 | -1.34% |
| 08 May 2025 | 268.65 | 257.50 | 275.90 | 257.50 | 9261 | 3.29% |
| 07 May 2025 | 260.10 | 259.90 | 264.35 | 254.50 | 3182 | 0.08% |
| 06 May 2025 | 259.90 | 268.35 | 268.35 | 257.50 | 2884 | -3.15% |
| 05 May 2025 | 268.35 | 268.00 | 272.70 | 265.05 | 2308 | 0.07% |
| 02 May 2025 | 268.15 | 270.00 | 271.90 | 265.25 | 1031 | -0.52% |
| 30 Apr 2025 | 269.55 | 273.65 | 273.65 | 268.00 | 2314 | -1.50% |
| 29 Apr 2025 | 273.65 | 271.70 | 278.00 | 269.90 | 2883 | 1.28% |
| 28 Apr 2025 | 270.20 | 271.50 | 273.45 | 265.00 | 1055 | -0.48% |
| 25 Apr 2025 | 271.50 | 278.00 | 278.00 | 265.00 | 4482 | -1.31% |
| 24 Apr 2025 | 275.10 | 274.05 | 279.75 | 274.00 | 4959 | -1.61% |
| 23 Apr 2025 | 279.60 | 275.10 | 283.50 | 275.10 | 5385 | 0.23% |
| 22 Apr 2025 | 278.95 | 283.95 | 283.95 | 275.10 | 2568 | 0.60% |
| 21 Apr 2025 | 277.30 | 271.80 | 279.60 | 270.10 | 3946 | 1.87% |
| 17 Apr 2025 | 272.20 | 273.50 | 275.00 | 266.10 | 2543 | -0.48% |
| 16 Apr 2025 | 273.50 | 269.00 | 275.00 | 265.50 | 5323 | 0.94% |
| 15 Apr 2025 | 270.95 | 267.90 | 274.70 | 261.60 | 21551 | 3.89% |
| 11 Apr 2025 | 260.80 | 256.55 | 263.45 | 256.55 | 2005 | 2.88% |
| 09 Apr 2025 | 253.50 | 252.15 | 259.25 | 252.15 | 3095 | -1.09% |
| 08 Apr 2025 | 256.30 | 265.40 | 266.95 | 254.35 | 4917 | 0.57% |
| 07 Apr 2025 | 254.85 | 252.80 | 259.30 | 238.00 | 5117 | -3.98% |
| 04 Apr 2025 | 265.40 | 262.20 | 267.65 | 262.20 | 3816 | -0.58% |
| 03 Apr 2025 | 266.95 | 260.60 | 270.95 | 260.60 | 6788 | 0.39% |
| 02 Apr 2025 | 265.90 | 258.55 | 267.50 | 258.00 | 2870 | 1.51% |
| 01 Apr 2025 | 261.95 | 259.95 | 263.00 | 256.10 | 3562 | 2.67% |
| 28 Mar 2025 | 255.15 | 254.00 | 256.55 | 254.00 | 9692 | 1.07% |
| 27 Mar 2025 | 252.45 | 258.60 | 258.60 | 252.00 | 8274 | -0.47% |
| 26 Mar 2025 | 253.65 | 260.05 | 260.05 | 252.00 | 9759 | -3.19% |
| 25 Mar 2025 | 262.00 | 265.65 | 266.95 | 257.40 | 19240 | -1.37% |
| 24 Mar 2025 | 265.65 | 260.50 | 268.85 | 260.50 | 9879 | 0.89% |
| 21 Mar 2025 | 263.30 | 271.50 | 278.00 | 260.00 | 17274 | -2.91% |
| 20 Mar 2025 | 271.20 | 275.80 | 275.80 | 268.00 | 7180 | 1.36% |
| 19 Mar 2025 | 267.55 | 259.60 | 270.00 | 259.60 | 7726 | 3.06% |
| 18 Mar 2025 | 259.60 | 257.70 | 259.95 | 257.00 | 3935 | 0.78% |
| 17 Mar 2025 | 257.60 | 256.50 | 258.80 | 252.00 | 8304 | 2.32% |
| 13 Mar 2025 | 251.75 | 250.00 | 258.30 | 241.05 | 6688 | -0.83% |
| 12 Mar 2025 | 253.85 | 264.95 | 264.95 | 252.75 | 3467 | -0.72% |
| 11 Mar 2025 | 255.70 | 265.80 | 271.90 | 250.00 | 5210 | -5.24% |
| 10 Mar 2025 | 269.85 | 276.00 | 276.00 | 265.20 | 4297 | -1.75% |
| 07 Mar 2025 | 274.65 | 266.55 | 275.00 | 262.00 | 5606 | 5.47% |
| 06 Mar 2025 | 260.40 | 267.95 | 267.95 | 252.65 | 10080 | 0.23% |
| 05 Mar 2025 | 259.80 | 248.50 | 263.05 | 248.50 | 4319 | 4.55% |
| 04 Mar 2025 | 248.50 | 247.85 | 250.90 | 242.00 | 3215 | 2.28% |
| 03 Mar 2025 | 242.95 | 241.00 | 256.35 | 240.90 | 3540 | -3.17% |
| 28 Feb 2025 | 250.90 | 254.95 | 254.95 | 246.05 | 3841 | -0.97% |
| 27 Feb 2025 | 253.35 | 265.35 | 265.35 | 253.05 | 13232 | -2.69% |
| 25 Feb 2025 | 260.35 | 258.80 | 264.00 | 256.80 | 1600 | 0.60% |
| 24 Feb 2025 | 258.80 | 260.00 | 260.70 | 253.00 | 1307 | -1.84% |
| 21 Feb 2025 | 263.65 | 261.20 | 274.20 | 261.00 | 4730 | -0.79% |
| 20 Feb 2025 | 265.75 | 255.00 | 268.00 | 255.00 | 9977 | 3.18% |
| 19 Feb 2025 | 257.55 | 244.00 | 260.00 | 244.00 | 1056 | 3.98% |
| 18 Feb 2025 | 247.70 | 258.95 | 258.95 | 246.00 | 7289 | -0.64% |
| 17 Feb 2025 | 249.30 | 255.55 | 255.55 | 245.00 | 11260 | -2.45% |
| 14 Feb 2025 | 255.55 | 263.00 | 263.00 | 251.00 | 5480 | -2.20% |
| 13 Feb 2025 | 261.30 | 249.35 | 263.70 | 249.35 | 5667 | 4.65% |
| 12 Feb 2025 | 249.70 | 251.00 | 262.10 | 242.00 | 11791 | -0.79% |
| 11 Feb 2025 | 251.70 | 261.15 | 267.00 | 243.00 | 33710 | -6.90% |
| 10 Feb 2025 | 270.35 | 298.80 | 301.25 | 265.00 | 23133 | -9.28% |
| 07 Feb 2025 | 298.00 | 297.40 | 303.00 | 291.60 | 13540 | 1.67% |
| 06 Feb 2025 | 293.10 | 288.45 | 297.00 | 288.45 | 2266 | 0.76% |
| 05 Feb 2025 | 290.90 | 293.25 | 293.25 | 288.30 | 13419 | -0.80% |
| 04 Feb 2025 | 293.25 | 285.90 | 297.70 | 285.90 | 2431 | 0.88% |
| 03 Feb 2025 | 290.70 | 288.05 | 291.90 | 286.75 | 4431 | -0.99% |
| 01 Feb 2025 | 293.60 | 296.70 | 296.70 | 289.20 | 4469 | 0.86% |
| 31 Jan 2025 | 291.10 | 293.40 | 293.40 | 285.00 | 10836 | 0.73% |
| 30 Jan 2025 | 289.00 | 287.00 | 293.30 | 281.15 | 20495 | -0.22% |
| 29 Jan 2025 | 289.65 | 295.00 | 295.00 | 281.30 | 1716 | 1.94% |
| 28 Jan 2025 | 284.15 | 285.00 | 287.00 | 281.00 | 12121 | 0.00% |
| 27 Jan 2025 | 284.15 | 287.55 | 288.10 | 282.05 | 8210 | -2.27% |
| 24 Jan 2025 | 290.75 | 288.10 | 293.45 | 288.10 | 19460 | 0.07% |
| 23 Jan 2025 | 290.55 | 297.90 | 297.90 | 289.30 | 19145 | -0.72% |
| 22 Jan 2025 | 292.65 | 293.00 | 298.00 | 290.50 | 8921 | 0.36% |
| 21 Jan 2025 | 291.60 | 289.15 | 297.00 | 289.15 | 9494 | 0.85% |
| 20 Jan 2025 | 289.15 | 282.70 | 290.00 | 278.05 | 4917 | 2.28% |
| 17 Jan 2025 | 282.70 | 281.30 | 284.50 | 279.00 | 4480 | 0.52% |
| 16 Jan 2025 | 281.25 | 285.00 | 288.00 | 277.00 | 30798 | -0.51% |
| 15 Jan 2025 | 282.70 | 277.00 | 286.00 | 277.00 | 15926 | 3.04% |
| 14 Jan 2025 | 274.35 | 260.05 | 277.00 | 260.05 | 5879 | 3.67% |
| 13 Jan 2025 | 264.65 | 275.50 | 280.00 | 255.00 | 16045 | -6.24% |
| 10 Jan 2025 | 282.25 | 300.90 | 300.90 | 278.00 | 12217 | -4.19% |
| 09 Jan 2025 | 294.60 | 288.90 | 310.00 | 287.90 | 48023 | 1.80% |
| 08 Jan 2025 | 289.40 | 289.80 | 291.30 | 277.30 | 4064 | 1.40% |
| 07 Jan 2025 | 285.40 | 283.00 | 288.00 | 279.05 | 9915 | 2.55% |
| 06 Jan 2025 | 278.30 | 289.40 | 289.40 | 275.00 | 13512 | -1.92% |
| 03 Jan 2025 | 283.75 | 287.70 | 287.70 | 278.00 | 12269 | 0.16% |
| 02 Jan 2025 | 283.30 | 283.30 | 288.00 | 280.00 | 7921 | 0.11% |
| 01 Jan 2025 | 283.00 | 284.75 | 284.75 | 278.55 | 8479 | 0.82% |
| 31 Dec 2024 | 280.70 | 280.00 | 283.25 | 277.05 | 12017 | 1.74% |
| 30 Dec 2024 | 275.90 | 286.95 | 286.95 | 275.00 | 14027 | -1.59% |
| 27 Dec 2024 | 280.35 | 288.60 | 295.05 | 278.00 | 20378 | -2.81% |
| 26 Dec 2024 | 288.45 | 296.50 | 298.00 | 285.00 | 9511 | -1.25% |
| 24 Dec 2024 | 292.10 | 277.00 | 305.00 | 277.00 | 52539 | 6.98% |
| 23 Dec 2024 | 273.05 | 271.10 | 292.00 | 271.10 | 100270 | -8.77% |
| 20 Dec 2024 | 299.30 | 377.00 | 377.50 | 299.30 | 252823 | -19.99% |
| 19 Dec 2024 | 374.10 | 382.20 | 383.40 | 371.00 | 26278 | -4.43% |
| 18 Dec 2024 | 391.45 | 401.00 | 401.90 | 391.00 | 12096 | -0.79% |
| 17 Dec 2024 | 394.55 | 388.25 | 409.80 | 382.20 | 42945 | 3.23% |
| 16 Dec 2024 | 382.20 | 379.00 | 387.65 | 377.00 | 23930 | 2.69% |
| 13 Dec 2024 | 372.20 | 383.60 | 383.60 | 365.50 | 6341 | -1.10% |
| 12 Dec 2024 | 376.35 | 385.80 | 387.70 | 375.30 | 10524 | -2.45% |
| 11 Dec 2024 | 385.80 | 385.95 | 386.00 | 375.20 | 8591 | 1.22% |
| 10 Dec 2024 | 381.15 | 386.30 | 386.30 | 373.75 | 7283 | 0.65% |
| 09 Dec 2024 | 378.70 | 380.05 | 390.00 | 376.60 | 5669 | -1.57% |
| 06 Dec 2024 | 384.75 | 387.35 | 387.80 | 375.65 | 9830 | -0.22% |
| 05 Dec 2024 | 385.60 | 388.00 | 389.00 | 380.00 | 11026 | 0.14% |
| 04 Dec 2024 | 385.05 | 371.00 | 386.00 | 370.50 | 23250 | 4.43% |
| 03 Dec 2024 | 368.70 | 370.25 | 371.80 | 364.40 | 4158 | -0.42% |
| 02 Dec 2024 | 370.25 | 361.65 | 373.00 | 361.65 | 3554 | 0.94% |
| 29 Nov 2024 | 366.80 | 378.20 | 380.95 | 361.15 | 7597 | -1.07% |
| 28 Nov 2024 | 370.75 | 374.00 | 378.90 | 367.70 | 9477 | -1.15% |
| 27 Nov 2024 | 375.05 | 376.00 | 381.00 | 370.05 | 6202 | -0.17% |
| 26 Nov 2024 | 375.70 | 383.10 | 383.95 | 367.30 | 9570 | -2.25% |
| 25 Nov 2024 | 384.35 | 390.00 | 392.00 | 383.00 | 9696 | 0.51% |
| 22 Nov 2024 | 382.40 | 365.25 | 386.00 | 365.25 | 20869 | 3.32% |
| 21 Nov 2024 | 370.10 | 364.90 | 370.90 | 360.00 | 7926 | 0.87% |
| 19 Nov 2024 | 366.90 | 366.75 | 379.95 | 363.00 | 14177 | 0.40% |
| 18 Nov 2024 | 365.45 | 370.00 | 378.60 | 361.30 | 14665 | -1.16% |
| 14 Nov 2024 | 369.75 | 362.25 | 375.50 | 362.25 | 15493 | 2.07% |
| 13 Nov 2024 | 362.25 | 392.90 | 392.90 | 360.95 | 17518 | -4.87% |
| 12 Nov 2024 | 380.80 | 385.80 | 400.00 | 376.25 | 11717 | -1.74% |
| 11 Nov 2024 | 387.55 | 409.90 | 409.90 | 387.20 | 17742 | -2.58% |
| 08 Nov 2024 | 397.80 | 402.30 | 414.90 | 393.15 | 67418 | 1.51% |
| 07 Nov 2024 | 391.90 | 370.20 | 399.90 | 367.50 | 38369 | 4.58% |
| 06 Nov 2024 | 374.75 | 372.95 | 379.90 | 366.30 | 21290 | 0.48% |
| 05 Nov 2024 | 372.95 | 377.00 | 379.60 | 369.00 | 30908 | -0.11% |
| 04 Nov 2024 | 373.35 | 383.00 | 388.00 | 357.00 | 82024 | -2.76% |
| 01 Nov 2024 | 383.95 | 370.00 | 388.00 | 370.00 | 96965 | 7.26% |
| 31 Oct 2024 | 357.95 | 353.00 | 372.00 | 345.05 | 143470 | 12.58% |
| 30 Oct 2024 | 317.95 | 306.40 | 326.70 | 306.40 | 16696 | 3.77% |
| 29 Oct 2024 | 306.40 | 311.00 | 313.90 | 303.00 | 8702 | 0.15% |
| 28 Oct 2024 | 305.95 | 298.00 | 310.00 | 298.00 | 7807 | 2.41% |
| 25 Oct 2024 | 298.75 | 304.25 | 309.00 | 295.05 | 10259 | -2.42% |
| 24 Oct 2024 | 306.15 | 309.95 | 309.95 | 301.15 | 1934 | 0.23% |
| 23 Oct 2024 | 305.45 | 300.00 | 308.30 | 300.00 | 3728 | 1.16% |
| 22 Oct 2024 | 301.95 | 319.85 | 319.85 | 300.50 | 12323 | -3.82% |
| 21 Oct 2024 | 313.95 | 312.20 | 320.35 | 312.20 | 5827 | -1.09% |
| 18 Oct 2024 | 317.40 | 315.00 | 319.90 | 308.40 | 3935 | 0.13% |
| 17 Oct 2024 | 317.00 | 316.35 | 319.65 | 316.30 | 2569 | -0.35% |
| 16 Oct 2024 | 318.10 | 319.00 | 323.85 | 315.55 | 12890 | -1.06% |
| 15 Oct 2024 | 321.50 | 320.10 | 325.00 | 320.10 | 5057 | -0.50% |
| 14 Oct 2024 | 323.10 | 330.90 | 330.90 | 322.05 | 2869 | 0.17% |
| 11 Oct 2024 | 322.55 | 320.30 | 328.00 | 320.30 | 8944 | -1.10% |
| 10 Oct 2024 | 326.15 | 330.00 | 331.00 | 321.60 | 6314 | 1.02% |
| 09 Oct 2024 | 322.85 | 320.00 | 326.75 | 312.10 | 18892 | 2.57% |
| 08 Oct 2024 | 314.75 | 306.00 | 316.00 | 291.05 | 16733 | 7.70% |
| 07 Oct 2024 | 292.25 | 306.00 | 317.80 | 287.00 | 17200 | -6.10% |
| 04 Oct 2024 | 311.25 | 310.00 | 317.95 | 310.00 | 14636 | -0.30% |
| 03 Oct 2024 | 312.20 | 324.50 | 324.85 | 303.10 | 10788 | -3.86% |
| 01 Oct 2024 | 324.75 | 325.05 | 325.10 | 321.85 | 5805 | -0.09% |
| 30 Sep 2024 | 325.05 | 327.00 | 331.70 | 322.40 | 11845 | -0.49% |
| 27 Sep 2024 | 326.65 | 323.80 | 332.00 | 316.50 | 14148 | 2.40% |
| 26 Sep 2024 | 319.00 | 322.00 | 326.95 | 316.75 | 19498 | -1.33% |
| 25 Sep 2024 | 323.30 | 338.00 | 338.00 | 320.00 | 11270 | -1.49% |
| 24 Sep 2024 | 328.20 | 338.95 | 338.95 | 326.15 | 9913 | -2.09% |
| 23 Sep 2024 | 335.20 | 327.00 | 341.80 | 327.00 | 15415 | 3.09% |
| 20 Sep 2024 | 325.15 | 320.30 | 329.85 | 320.30 | 6395 | -0.03% |
| 19 Sep 2024 | 325.25 | 331.00 | 336.00 | 320.00 | 12235 | -1.89% |
| 18 Sep 2024 | 331.50 | 340.00 | 348.00 | 325.00 | 18696 | -2.71% |
| 17 Sep 2024 | 340.75 | 347.00 | 347.00 | 333.20 | 6569 | 0.89% |
| 16 Sep 2024 | 337.75 | 359.00 | 359.00 | 333.00 | 18097 | -1.97% |
| 13 Sep 2024 | 344.55 | 349.90 | 350.00 | 343.15 | 17866 | 0.45% |
| 12 Sep 2024 | 343.00 | 353.00 | 359.80 | 335.00 | 27374 | -0.87% |
| 11 Sep 2024 | 346.00 | 331.90 | 361.30 | 326.00 | 129203 | 5.49% |
| 10 Sep 2024 | 328.00 | 331.00 | 333.00 | 321.60 | 24838 | -0.21% |
| 09 Sep 2024 | 328.70 | 322.00 | 332.00 | 320.00 | 81184 | 4.33% |
| 06 Sep 2024 | 315.05 | 316.00 | 319.40 | 314.00 | 11589 | -0.60% |
| 05 Sep 2024 | 316.95 | 322.90 | 323.00 | 314.30 | 6900 | -0.61% |
| 04 Sep 2024 | 318.90 | 311.10 | 322.85 | 311.10 | 14894 | 0.14% |
| 03 Sep 2024 | 318.45 | 325.00 | 325.95 | 316.00 | 9538 | -1.55% |
| 02 Sep 2024 | 323.45 | 313.05 | 325.50 | 313.00 | 38124 | 3.24% |
| 30 Aug 2024 | 313.30 | 316.90 | 317.70 | 311.20 | 10485 | 0.14% |
| 29 Aug 2024 | 312.85 | 323.00 | 323.00 | 311.05 | 12496 | -1.29% |
| 28 Aug 2024 | 316.95 | 327.50 | 327.50 | 315.20 | 11723 | -1.45% |
| 27 Aug 2024 | 321.60 | 324.00 | 324.00 | 315.15 | 13702 | 0.17% |
| 26 Aug 2024 | 321.05 | 318.50 | 324.00 | 310.30 | 29152 | 2.49% |
| 23 Aug 2024 | 313.25 | 315.90 | 319.00 | 311.50 | 14098 | -0.57% |
| 22 Aug 2024 | 315.05 | 312.50 | 318.00 | 312.50 | 8914 | 0.02% |
| 21 Aug 2024 | 315.00 | 310.50 | 316.00 | 310.50 | 14475 | 0.82% |
| 20 Aug 2024 | 312.45 | 310.00 | 313.70 | 310.00 | 14712 | 1.41% |
| 19 Aug 2024 | 308.10 | 299.00 | 308.50 | 299.00 | 15726 | 1.80% |
| 16 Aug 2024 | 302.65 | 305.20 | 312.90 | 299.00 | 28125 | -5.99% |
| 14 Aug 2024 | 321.95 | 328.70 | 328.70 | 320.15 | 32882 | -0.45% |
| 13 Aug 2024 | 323.40 | 329.90 | 330.70 | 320.00 | 25699 | -0.74% |
| 12 Aug 2024 | 325.80 | 328.00 | 329.00 | 322.05 | 48523 | 0.05% |
| 09 Aug 2024 | 325.65 | 313.60 | 327.00 | 313.60 | 43818 | 4.61% |
| 08 Aug 2024 | 311.30 | 316.00 | 319.80 | 310.00 | 38981 | -0.77% |
| 07 Aug 2024 | 313.70 | 318.00 | 320.00 | 310.00 | 32104 | 0.45% |
| 06 Aug 2024 | 312.30 | 315.40 | 329.90 | 309.70 | 52693 | -0.95% |
| 05 Aug 2024 | 315.30 | 309.70 | 322.05 | 306.60 | 95603 | 1.04% |
| 02 Aug 2024 | 312.05 | 308.70 | 317.00 | 308.70 | 46002 | -0.92% |
| 01 Aug 2024 | 314.95 | 324.50 | 325.95 | 306.40 | 30833 | -1.44% |
| 31 Jul 2024 | 319.55 | 318.50 | 327.80 | 318.10 | 29850 | 0.47% |
| 30 Jul 2024 | 318.05 | 323.00 | 325.00 | 315.05 | 30384 | -1.13% |
| 29 Jul 2024 | 321.70 | 328.00 | 333.90 | 319.95 | 89307 | 0.83% |
| 26 Jul 2024 | 319.05 | 325.00 | 327.75 | 310.00 | 63003 | -0.53% |
| 25 Jul 2024 | 320.75 | 334.40 | 337.00 | 319.90 | 69227 | -1.70% |
| 24 Jul 2024 | 326.30 | 318.00 | 332.00 | 312.15 | 121766 | 4.95% |
| 23 Jul 2024 | 310.90 | 310.00 | 318.80 | 295.00 | 136262 | 6.33% |
| 22 Jul 2024 | 292.40 | 285.15 | 298.45 | 281.40 | 26383 | 2.11% |
| 19 Jul 2024 | 286.35 | 285.55 | 294.00 | 284.10 | 11749 | -1.36% |
| 18 Jul 2024 | 290.30 | 287.95 | 291.00 | 284.10 | 12235 | 0.14% |
| 16 Jul 2024 | 289.90 | 281.25 | 295.00 | 281.25 | 9483 | 0.42% |
| 15 Jul 2024 | 288.70 | 295.00 | 295.00 | 281.10 | 13190 | -1.94% |
| 12 Jul 2024 | 294.40 | 290.00 | 304.20 | 290.00 | 22138 | 1.13% |
| 11 Jul 2024 | 291.10 | 291.35 | 297.00 | 286.00 | 25186 | 0.64% |
| 10 Jul 2024 | 289.25 | 295.00 | 295.90 | 281.15 | 7993 | -0.16% |
| 09 Jul 2024 | 289.70 | 296.30 | 299.50 | 287.40 | 10376 | -0.26% |
| 08 Jul 2024 | 290.45 | 297.40 | 303.00 | 285.00 | 18716 | -2.34% |
| 05 Jul 2024 | 297.40 | 285.50 | 307.00 | 283.00 | 70802 | 5.16% |
| 04 Jul 2024 | 282.80 | 277.00 | 285.00 | 275.15 | 35185 | 1.98% |
| 03 Jul 2024 | 277.30 | 273.10 | 280.00 | 273.10 | 5569 | 0.05% |
| 02 Jul 2024 | 277.15 | 275.00 | 282.15 | 275.00 | 6654 | 0.20% |
| 01 Jul 2024 | 276.60 | 274.95 | 283.80 | 274.95 | 10685 | 0.66% |
| 28 Jun 2024 | 274.80 | 277.00 | 277.00 | 271.00 | 22162 | -0.69% |
| 27 Jun 2024 | 276.70 | 279.25 | 281.90 | 273.05 | 9452 | -0.91% |
| 26 Jun 2024 | 279.25 | 280.00 | 285.00 | 277.00 | 12737 | -0.02% |
| 25 Jun 2024 | 279.30 | 274.70 | 283.80 | 274.70 | 26354 | 1.67% |
| 24 Jun 2024 | 274.70 | 274.00 | 276.25 | 272.30 | 7763 | 0.16% |
| 21 Jun 2024 | 274.25 | 279.80 | 279.80 | 270.10 | 22549 | -0.60% |
| 20 Jun 2024 | 275.90 | 272.70 | 277.80 | 270.05 | 24574 | 1.17% |
| 19 Jun 2024 | 272.70 | 272.00 | 273.80 | 268.20 | 13357 | 0.50% |
| 18 Jun 2024 | 271.35 | 275.80 | 275.80 | 265.00 | 14326 | -0.50% |
| 14 Jun 2024 | 272.70 | 272.20 | 275.75 | 268.80 | 18024 | 0.13% |
| 13 Jun 2024 | 272.35 | 275.95 | 275.95 | 271.05 | 23978 | -0.07% |
| 12 Jun 2024 | 272.55 | 273.00 | 277.40 | 271.20 | 9726 | 0.00% |
| 11 Jun 2024 | 272.55 | 275.95 | 276.95 | 271.00 | 16021 | -0.22% |
| 10 Jun 2024 | 273.15 | 277.80 | 279.80 | 271.00 | 20321 | 0.57% |
| 07 Jun 2024 | 271.60 | 270.90 | 274.00 | 265.60 | 24950 | 1.25% |
| 06 Jun 2024 | 268.25 | 267.00 | 272.00 | 264.85 | 14704 | 4.07% |
| 05 Jun 2024 | 257.75 | 264.95 | 265.00 | 254.00 | 22122 | 1.20% |
| 04 Jun 2024 | 254.70 | 277.95 | 277.95 | 239.00 | 49713 | -7.43% |
| 03 Jun 2024 | 275.15 | 283.00 | 283.00 | 273.05 | 13991 | 0.90% |
| 31 May 2024 | 272.70 | 277.00 | 278.00 | 267.25 | 26520 | -1.27% |
| 30 May 2024 | 276.20 | 280.00 | 280.85 | 272.25 | 66376 | -6.96% |
| 29 May 2024 | 296.85 | 299.00 | 303.95 | 295.15 | 6954 | -1.28% |
| 28 May 2024 | 300.70 | 312.50 | 312.50 | 300.00 | 16507 | -1.86% |
| 27 May 2024 | 306.40 | 314.50 | 316.35 | 305.00 | 23653 | -0.29% |
| 24 May 2024 | 307.30 | 307.00 | 313.10 | 305.10 | 15369 | 1.05% |
| 23 May 2024 | 304.10 | 306.00 | 314.10 | 301.00 | 17927 | -1.89% |
| 22 May 2024 | 309.95 | 314.00 | 317.00 | 304.25 | 20069 | -0.13% |
| 21 May 2024 | 310.35 | 299.05 | 315.00 | 299.00 | 26284 | 3.78% |
| 18 May 2024 | 299.05 | 292.05 | 303.00 | 292.05 | 4678 | -0.55% |
| 17 May 2024 | 300.70 | 304.45 | 304.45 | 295.50 | 6584 | 0.07% |
| 16 May 2024 | 300.50 | 299.35 | 302.50 | 294.25 | 12362 | 0.40% |
| 15 May 2024 | 299.30 | 295.55 | 307.00 | 295.55 | 12627 | -1.14% |
| 14 May 2024 | 302.75 | 295.90 | 306.00 | 285.40 | 19409 | 4.43% |
| 13 May 2024 | 289.90 | 289.95 | 297.00 | 270.00 | 14082 | 3.83% |
| 10 May 2024 | 279.20 | 281.00 | 283.80 | 275.15 | 10670 | -0.52% |
| 09 May 2024 | 280.65 | 287.00 | 291.95 | 279.00 | 7590 | -2.08% |
| 08 May 2024 | 286.60 | 289.00 | 291.00 | 283.00 | 6398 | -1.04% |
| 07 May 2024 | 289.60 | 298.00 | 298.00 | 283.00 | 5915 | -0.29% |
| 06 May 2024 | 290.45 | 297.00 | 299.50 | 290.00 | 6744 | -1.66% |
| 03 May 2024 | 295.35 | 299.00 | 303.90 | 294.00 | 16704 | -0.72% |
| 02 May 2024 | 297.50 | 294.05 | 300.00 | 294.05 | 9410 | 0.51% |
| 30 Apr 2024 | 296.00 | 300.45 | 302.95 | 295.25 | 10160 | -1.23% |
| 29 Apr 2024 | 299.70 | 303.00 | 307.45 | 296.40 | 11211 | -1.40% |
| 26 Apr 2024 | 303.95 | 300.25 | 305.00 | 300.25 | 11290 | 0.51% |
| 25 Apr 2024 | 302.40 | 305.50 | 305.50 | 300.35 | 9326 | -0.05% |
| 24 Apr 2024 | 302.55 | 302.65 | 309.00 | 301.50 | 12256 | -0.03% |
| 23 Apr 2024 | 302.65 | 304.95 | 309.00 | 300.75 | 7236 | -0.75% |
| 22 Apr 2024 | 304.95 | 300.20 | 309.05 | 300.20 | 15315 | 1.80% |
| 19 Apr 2024 | 299.55 | 300.00 | 302.90 | 296.05 | 18425 | -1.07% |
| 18 Apr 2024 | 302.80 | 310.95 | 312.45 | 302.00 | 23443 | -0.61% |
| 16 Apr 2024 | 304.65 | 307.95 | 313.60 | 303.10 | 17654 | -1.66% |
| 15 Apr 2024 | 309.80 | 295.40 | 318.00 | 292.10 | 47378 | 2.77% |
| 12 Apr 2024 | 301.45 | 302.00 | 311.75 | 300.00 | 19991 | -2.46% |
| 10 Apr 2024 | 309.05 | 301.95 | 319.90 | 301.95 | 67795 | 3.26% |
| 09 Apr 2024 | 299.30 | 291.00 | 309.00 | 291.00 | 26828 | 3.19% |
| 08 Apr 2024 | 290.05 | 296.00 | 299.00 | 284.35 | 6857 | -0.94% |
| 05 Apr 2024 | 292.80 | 290.85 | 295.60 | 290.50 | 8078 | 0.67% |
| 04 Apr 2024 | 290.85 | 294.00 | 300.00 | 283.00 | 13389 | -0.50% |
| 03 Apr 2024 | 292.30 | 292.00 | 296.70 | 288.00 | 19697 | 1.48% |
| 02 Apr 2024 | 288.05 | 284.00 | 289.50 | 282.00 | 8648 | 1.57% |
| 01 Apr 2024 | 283.60 | 267.00 | 284.00 | 267.00 | 13049 | 5.35% |
| 28 Mar 2024 | 269.20 | 277.35 | 277.35 | 265.25 | 11694 | -0.87% |
| 27 Mar 2024 | 271.55 | 277.95 | 277.95 | 270.00 | 19065 | -1.00% |
| 26 Mar 2024 | 274.30 | 279.85 | 279.85 | 272.50 | 14141 | -0.16% |
| 22 Mar 2024 | 274.75 | 275.00 | 279.50 | 273.00 | 8863 | 0.26% |
| 21 Mar 2024 | 274.05 | 275.00 | 280.00 | 271.10 | 19516 | 0.96% |
| 20 Mar 2024 | 271.45 | 280.00 | 281.00 | 267.10 | 15868 | -2.32% |
| 19 Mar 2024 | 277.90 | 274.00 | 287.00 | 271.55 | 14023 | 0.62% |
| 18 Mar 2024 | 276.20 | 275.75 | 285.90 | 269.00 | 6864 | 0.16% |
| 15 Mar 2024 | 275.75 | 280.00 | 282.80 | 272.15 | 6429 | -1.18% |
| 14 Mar 2024 | 279.05 | 264.45 | 279.90 | 260.25 | 15235 | 5.52% |
| 13 Mar 2024 | 264.45 | 285.00 | 286.90 | 261.25 | 17712 | -6.21% |
| 12 Mar 2024 | 281.95 | 298.00 | 298.00 | 279.00 | 17827 | -4.41% |
| 11 Mar 2024 | 294.95 | 301.00 | 309.80 | 291.90 | 11899 | -1.96% |
| 07 Mar 2024 | 300.85 | 293.10 | 305.90 | 290.70 | 14945 | 2.96% |
| 06 Mar 2024 | 292.20 | 305.70 | 305.70 | 287.00 | 22479 | -4.09% |
| 05 Mar 2024 | 304.65 | 303.20 | 305.70 | 300.00 | 8826 | 0.64% |
| 04 Mar 2024 | 302.70 | 311.00 | 311.00 | 301.50 | 14302 | -1.91% |
| 02 Mar 2024 | 308.60 | 308.00 | 311.40 | 302.20 | 3127 | 0.72% |
| 01 Mar 2024 | 306.40 | 303.00 | 312.95 | 301.00 | 15445 | 1.16% |
| 29 Feb 2024 | 302.90 | 307.80 | 308.00 | 300.30 | 20541 | 0.48% |
| 28 Feb 2024 | 301.45 | 315.05 | 319.00 | 299.00 | 50822 | -4.50% |
| 27 Feb 2024 | 315.65 | 325.90 | 327.40 | 311.25 | 28764 | -2.18% |
| 26 Feb 2024 | 322.70 | 326.15 | 335.00 | 320.00 | 43056 | -0.08% |
| 23 Feb 2024 | 322.95 | 332.25 | 338.40 | 320.00 | 92518 | -1.45% |
| 22 Feb 2024 | 327.70 | 314.00 | 337.00 | 292.80 | 175793 | 5.23% |
| 21 Feb 2024 | 311.40 | 314.90 | 316.95 | 305.00 | 47500 | -0.35% |
| 20 Feb 2024 | 312.50 | 317.05 | 324.75 | 310.10 | 74822 | -1.44% |
| 19 Feb 2024 | 317.05 | 309.40 | 330.00 | 308.00 | 146791 | 4.91% |
| 16 Feb 2024 | 302.20 | 279.60 | 305.50 | 275.00 | 164729 | 10.11% |
| 15 Feb 2024 | 274.45 | 275.00 | 282.75 | 273.00 | 52805 | 0.09% |
| 14 Feb 2024 | 274.20 | 278.00 | 279.00 | 272.00 | 22151 | -0.89% |
| 13 Feb 2024 | 276.65 | 274.00 | 279.95 | 270.30 | 46547 | 3.04% |
| 12 Feb 2024 | 268.50 | 272.00 | 275.00 | 266.05 | 49332 | 3.11% |
| 09 Feb 2024 | 260.40 | 267.05 | 269.95 | 257.60 | 17821 | -2.18% |
| 08 Feb 2024 | 266.20 | 267.00 | 271.95 | 264.20 | 22038 | -1.08% |
| 07 Feb 2024 | 269.10 | 274.00 | 274.00 | 268.00 | 12956 | -1.14% |
| 06 Feb 2024 | 272.20 | 272.45 | 276.90 | 270.25 | 11638 | -0.07% |
| 05 Feb 2024 | 272.40 | 284.00 | 286.45 | 270.00 | 35162 | -3.35% |
| 02 Feb 2024 | 281.85 | 283.00 | 284.80 | 277.00 | 27459 | 0.55% |
| 01 Feb 2024 | 280.30 | 275.50 | 283.00 | 275.00 | 24278 | 2.11% |
| 31 Jan 2024 | 274.50 | 271.30 | 277.00 | 271.00 | 16771 | 0.18% |
| 30 Jan 2024 | 274.00 | 278.00 | 280.00 | 273.00 | 17291 | -0.24% |
| 29 Jan 2024 | 274.65 | 274.90 | 281.00 | 270.05 | 26764 | 0.20% |
| 25 Jan 2024 | 274.10 | 267.40 | 276.80 | 263.50 | 19281 | 2.51% |
| 24 Jan 2024 | 267.40 | 275.50 | 275.50 | 261.50 | 12147 | -0.35% |
| 23 Jan 2024 | 268.35 | 284.50 | 284.50 | 266.50 | 14966 | -2.29% |
| 20 Jan 2024 | 274.65 | 279.35 | 280.00 | 272.75 | 26445 | -0.13% |
| 19 Jan 2024 | 275.00 | 273.90 | 282.00 | 269.15 | 22426 | 1.74% |
| 18 Jan 2024 | 270.30 | 271.75 | 273.55 | 267.00 | 20833 | -0.53% |
| 17 Jan 2024 | 271.75 | 269.95 | 273.50 | 266.00 | 22409 | 1.42% |
| 16 Jan 2024 | 267.95 | 271.85 | 274.40 | 267.00 | 24640 | -1.43% |
| 15 Jan 2024 | 271.85 | 275.00 | 278.00 | 270.00 | 23976 | -1.34% |
| 12 Jan 2024 | 275.55 | 272.00 | 279.00 | 271.25 | 16558 | 2.13% |
| 11 Jan 2024 | 269.80 | 273.65 | 273.65 | 267.00 | 19472 | 0.45% |
| 10 Jan 2024 | 268.60 | 272.00 | 273.00 | 267.30 | 26781 | -0.90% |
| 09 Jan 2024 | 271.05 | 278.95 | 283.90 | 269.00 | 27995 | -1.33% |
| 08 Jan 2024 | 274.70 | 284.00 | 284.00 | 273.00 | 13306 | -2.42% |
| 05 Jan 2024 | 281.50 | 285.00 | 287.00 | 280.50 | 13814 | -0.25% |
| 04 Jan 2024 | 282.20 | 286.00 | 286.40 | 280.00 | 15153 | 0.09% |
| 03 Jan 2024 | 281.95 | 288.80 | 290.00 | 277.50 | 24314 | -0.91% |
| 02 Jan 2024 | 284.55 | 275.00 | 287.00 | 275.00 | 88557 | 3.83% |
| 01 Jan 2024 | 274.05 | 277.20 | 278.45 | 272.80 | 17285 | -0.53% |
| 29 Dec 2023 | 275.50 | 277.90 | 278.40 | 271.00 | 14382 | -0.58% |
| 28 Dec 2023 | 277.10 | 277.00 | 278.95 | 272.50 | 17868 | 1.04% |
| 27 Dec 2023 | 274.25 | 279.80 | 279.90 | 273.00 | 12758 | -0.62% |
| 26 Dec 2023 | 275.95 | 274.00 | 279.00 | 272.05 | 18333 | 0.82% |
| 22 Dec 2023 | 273.70 | 270.00 | 277.50 | 266.10 | 21823 | 3.22% |
| 21 Dec 2023 | 265.15 | 265.00 | 270.00 | 261.05 | 15700 | -0.82% |
| 20 Dec 2023 | 267.35 | 276.95 | 276.95 | 261.20 | 22777 | -1.71% |
| 19 Dec 2023 | 272.00 | 280.95 | 280.95 | 271.00 | 26605 | -1.13% |
| 18 Dec 2023 | 275.10 | 276.00 | 279.80 | 273.00 | 14077 | 1.14% |
| 15 Dec 2023 | 272.00 | 271.95 | 284.20 | 270.55 | 50134 | 1.10% |
| 14 Dec 2023 | 269.05 | 270.60 | 273.95 | 268.10 | 12036 | -0.66% |
| 13 Dec 2023 | 270.85 | 271.15 | 276.00 | 269.25 | 9926 | 0.00% |
| 12 Dec 2023 | 270.85 | 276.00 | 276.00 | 268.05 | 11704 | -0.11% |
| 11 Dec 2023 | 271.15 | 267.10 | 274.85 | 267.10 | 23840 | 1.19% |
| 08 Dec 2023 | 267.95 | 270.30 | 278.00 | 265.15 | 11141 | -0.81% |
| 07 Dec 2023 | 270.15 | 274.95 | 274.95 | 265.05 | 15095 | -0.18% |
| 06 Dec 2023 | 270.65 | 270.30 | 276.90 | 269.00 | 24987 | -0.68% |
| 05 Dec 2023 | 272.50 | 279.95 | 279.95 | 272.00 | 23628 | -0.46% |
| 04 Dec 2023 | 273.75 | 277.95 | 279.80 | 272.00 | 40828 | 0.00% |
| 01 Dec 2023 | 273.75 | 265.00 | 282.00 | 261.60 | 49830 | 3.46% |
| 30 Nov 2023 | 264.60 | 270.00 | 270.00 | 260.00 | 15812 | -0.69% |
| 29 Nov 2023 | 266.45 | 280.30 | 284.95 | 260.05 | 61064 | -2.95% |
| 28 Nov 2023 | 274.55 | 260.65 | 287.85 | 255.35 | 66057 | 7.60% |
| 24 Nov 2023 | 255.15 | 258.95 | 258.95 | 252.00 | 10725 | 0.75% |
| 23 Nov 2023 | 253.25 | 254.50 | 259.65 | 250.20 | 6893 | -0.49% |
| 22 Nov 2023 | 254.50 | 255.30 | 261.00 | 254.00 | 17684 | -1.60% |
| 21 Nov 2023 | 258.65 | 262.70 | 262.70 | 257.00 | 14972 | -0.42% |
| 20 Nov 2023 | 259.75 | 262.95 | 264.00 | 255.20 | 11025 | -0.71% |
| 17 Nov 2023 | 261.60 | 262.00 | 263.75 | 255.00 | 12949 | 1.95% |
| 16 Nov 2023 | 256.60 | 259.00 | 260.00 | 255.00 | 7689 | -0.27% |
| 15 Nov 2023 | 257.30 | 260.00 | 261.95 | 255.00 | 8665 | -0.48% |
| 13 Nov 2023 | 258.55 | 252.35 | 262.00 | 251.10 | 11266 | 1.33% |
| 12 Nov 2023 | 255.15 | 255.00 | 259.75 | 251.00 | 4606 | 0.53% |
| 10 Nov 2023 | 253.80 | 250.10 | 254.65 | 250.10 | 13667 | 0.67% |
| 09 Nov 2023 | 252.10 | 253.50 | 253.50 | 250.05 | 13562 | 0.96% |
| 08 Nov 2023 | 249.70 | 253.95 | 255.00 | 249.00 | 20329 | -1.25% |
| 07 Nov 2023 | 252.85 | 252.00 | 254.85 | 251.00 | 11551 | 1.02% |
| 06 Nov 2023 | 250.30 | 251.00 | 254.50 | 248.50 | 23412 | -0.44% |
| 03 Nov 2023 | 251.40 | 274.00 | 278.00 | 247.00 | 53146 | -5.74% |
| 02 Nov 2023 | 266.70 | 275.00 | 277.60 | 266.00 | 12460 | -1.28% |
| 01 Nov 2023 | 270.15 | 272.00 | 274.50 | 267.70 | 7412 | -0.22% |
| 31 Oct 2023 | 270.75 | 269.20 | 272.90 | 266.55 | 5631 | 0.61% |
| 30 Oct 2023 | 269.10 | 274.90 | 275.70 | 265.20 | 9973 | -2.11% |
| 27 Oct 2023 | 274.90 | 264.90 | 278.90 | 261.05 | 20498 | 6.02% |
| 26 Oct 2023 | 259.30 | 261.15 | 262.00 | 255.00 | 20441 | -2.43% |
| 25 Oct 2023 | 265.75 | 271.00 | 279.85 | 260.30 | 14049 | -2.03% |
| 23 Oct 2023 | 271.25 | 289.85 | 289.85 | 270.00 | 18146 | -5.22% |
| 20 Oct 2023 | 286.20 | 292.95 | 297.80 | 283.10 | 28439 | -0.71% |
| 19 Oct 2023 | 288.25 | 286.05 | 296.00 | 281.60 | 33609 | 0.68% |
| 18 Oct 2023 | 286.30 | 290.00 | 294.65 | 283.15 | 23340 | -1.16% |
| 17 Oct 2023 | 289.65 | 305.00 | 309.75 | 288.05 | 53933 | -4.80% |
| 16 Oct 2023 | 304.25 | 282.25 | 309.95 | 282.25 | 117835 | 6.33% |
| 13 Oct 2023 | 286.15 | 292.35 | 295.40 | 283.85 | 44035 | 0.25% |
| 12 Oct 2023 | 285.45 | 268.00 | 289.00 | 268.00 | 139061 | 7.01% |
| 11 Oct 2023 | 266.75 | 252.00 | 272.00 | 250.60 | 90087 | 7.13% |
| 10 Oct 2023 | 249.00 | 249.95 | 251.00 | 245.20 | 8621 | 1.08% |
| 09 Oct 2023 | 246.35 | 251.75 | 251.75 | 245.00 | 10712 | -0.75% |
| 06 Oct 2023 | 248.20 | 252.85 | 252.85 | 244.55 | 12539 | -1.25% |
| 05 Oct 2023 | 251.35 | 256.90 | 257.70 | 250.00 | 11772 | -1.35% |
| 04 Oct 2023 | 254.80 | 256.05 | 258.00 | 252.50 | 8793 | -0.49% |
| 03 Oct 2023 | 256.05 | 251.15 | 258.95 | 251.15 | 9562 | 0.89% |
| 29 Sep 2023 | 253.80 | 242.25 | 255.70 | 242.25 | 22170 | 3.87% |
| 28 Sep 2023 | 244.35 | 249.95 | 253.95 | 243.95 | 22890 | -2.24% |
| 27 Sep 2023 | 249.95 | 254.55 | 254.55 | 248.00 | 17601 | -0.22% |
| 26 Sep 2023 | 250.50 | 252.00 | 259.55 | 248.10 | 23507 | -1.05% |
| 25 Sep 2023 | 253.15 | 264.50 | 264.50 | 252.00 | 13898 | -2.88% |
| 22 Sep 2023 | 260.65 | 262.00 | 265.00 | 258.05 | 11964 | 1.11% |
| 21 Sep 2023 | 257.80 | 261.00 | 262.95 | 255.25 | 8435 | -1.51% |
| 20 Sep 2023 | 261.75 | 261.00 | 264.25 | 250.30 | 10860 | 0.08% |
| 18 Sep 2023 | 261.55 | 258.50 | 264.90 | 258.30 | 12728 | -0.36% |
| 15 Sep 2023 | 262.50 | 268.95 | 272.00 | 242.65 | 16881 | -0.64% |
| 14 Sep 2023 | 264.20 | 254.30 | 268.00 | 251.10 | 49517 | 4.30% |
| 13 Sep 2023 | 253.30 | 252.90 | 257.90 | 247.20 | 18560 | -0.43% |
| 12 Sep 2023 | 254.40 | 269.80 | 269.80 | 254.00 | 33408 | -4.56% |
| 11 Sep 2023 | 266.55 | 276.10 | 276.10 | 265.50 | 44238 | -3.46% |
| 08 Sep 2023 | 276.10 | 271.15 | 278.50 | 265.00 | 31591 | -0.59% |
| 07 Sep 2023 | 277.75 | 276.90 | 280.00 | 270.75 | 46780 | 2.25% |
| 06 Sep 2023 | 271.65 | 275.00 | 276.00 | 270.10 | 44392 | -1.18% |
| 05 Sep 2023 | 274.90 | 283.00 | 283.00 | 270.00 | 37985 | -1.29% |
| 04 Sep 2023 | 278.50 | 277.50 | 282.60 | 277.50 | 38827 | 0.31% |
| 01 Sep 2023 | 277.65 | 284.80 | 284.80 | 276.60 | 41850 | -1.21% |
| 31 Aug 2023 | 281.05 | 280.90 | 287.80 | 278.35 | 76409 | 1.33% |
| 30 Aug 2023 | 277.35 | 258.20 | 278.00 | 257.00 | 116795 | 8.15% |
| 29 Aug 2023 | 256.45 | 247.00 | 260.00 | 245.00 | 70849 | 5.73% |
| 28 Aug 2023 | 242.55 | 234.90 | 245.80 | 234.90 | 62561 | 2.97% |
| 25 Aug 2023 | 235.55 | 237.50 | 239.20 | 234.20 | 15253 | 0.06% |
| 24 Aug 2023 | 235.40 | 242.00 | 242.90 | 234.00 | 23616 | -1.75% |
| 23 Aug 2023 | 239.60 | 238.90 | 242.85 | 233.60 | 21948 | 1.14% |
| 22 Aug 2023 | 236.90 | 237.00 | 243.00 | 234.00 | 22968 | 0.00% |
| 21 Aug 2023 | 236.90 | 245.95 | 245.95 | 234.00 | 21356 | -1.46% |
| 18 Aug 2023 | 240.40 | 241.00 | 247.00 | 231.25 | 66496 | 1.46% |
| 17 Aug 2023 | 236.95 | 216.95 | 237.85 | 216.00 | 98058 | 9.57% |
| 16 Aug 2023 | 216.25 | 218.30 | 218.30 | 215.00 | 21130 | -0.94% |
| 14 Aug 2023 | 218.30 | 225.00 | 225.95 | 216.30 | 32438 | -3.51% |
| 11 Aug 2023 | 226.25 | 229.85 | 229.85 | 220.50 | 19223 | -0.02% |
| 10 Aug 2023 | 226.30 | 222.00 | 232.90 | 220.10 | 47746 | 0.22% |
| 09 Aug 2023 | 225.80 | 242.00 | 242.00 | 215.10 | 93932 | -5.52% |
| 08 Aug 2023 | 239.00 | 240.05 | 245.90 | 235.25 | 33951 | -0.44% |
| 07 Aug 2023 | 240.05 | 243.00 | 257.00 | 235.00 | 71429 | -0.81% |
| 04 Aug 2023 | 242.00 | 253.00 | 259.85 | 235.00 | 317979 | -10.98% |
| 03 Aug 2023 | 271.85 | 290.00 | 296.80 | 271.85 | 302521 | -20.00% |
| 02 Aug 2023 | 339.80 | 330.75 | 349.00 | 330.75 | 42904 | 3.19% |
| 01 Aug 2023 | 329.30 | 341.00 | 343.90 | 328.00 | 25773 | -3.32% |
| 31 Jul 2023 | 340.60 | 349.80 | 349.80 | 340.00 | 15544 | -0.71% |
| 28 Jul 2023 | 343.05 | 343.80 | 344.60 | 337.15 | 12515 | 1.86% |
| 27 Jul 2023 | 336.80 | 339.90 | 339.90 | 335.00 | 9974 | 0.49% |
| 26 Jul 2023 | 335.15 | 332.00 | 338.00 | 325.10 | 10910 | 1.02% |
| 25 Jul 2023 | 331.75 | 339.80 | 339.80 | 328.00 | 19889 | -0.17% |
| 24 Jul 2023 | 332.30 | 343.00 | 345.00 | 331.00 | 20270 | -2.79% |
| 21 Jul 2023 | 341.85 | 348.00 | 348.00 | 338.00 | 9222 | -1.03% |
| 20 Jul 2023 | 345.40 | 349.85 | 349.85 | 344.10 | 16978 | -0.10% |
| 19 Jul 2023 | 345.75 | 356.45 | 359.00 | 340.20 | 20055 | -1.44% |
| 18 Jul 2023 | 350.80 | 364.00 | 364.15 | 348.50 | 17994 | -2.84% |
| 17 Jul 2023 | 361.05 | 359.65 | 369.00 | 358.40 | 24873 | 2.19% |
| 14 Jul 2023 | 353.30 | 346.05 | 360.00 | 346.05 | 18630 | 2.32% |
| 13 Jul 2023 | 345.30 | 358.00 | 370.00 | 342.20 | 43536 | -3.33% |
| 12 Jul 2023 | 357.20 | 343.50 | 363.95 | 336.40 | 73444 | 4.54% |
| 11 Jul 2023 | 341.70 | 319.30 | 346.00 | 319.30 | 33916 | 4.61% |
| 10 Jul 2023 | 326.65 | 346.90 | 346.90 | 316.20 | 50068 | -1.97% |
| 07 Jul 2023 | 333.20 | 337.00 | 337.95 | 321.70 | 22877 | 0.62% |
| 06 Jul 2023 | 331.15 | 314.45 | 339.95 | 311.00 | 76154 | 7.94% |
| 05 Jul 2023 | 306.80 | 313.00 | 313.00 | 305.15 | 13949 | -0.65% |
| 04 Jul 2023 | 308.80 | 313.50 | 314.90 | 307.20 | 14847 | -1.50% |
| 03 Jul 2023 | 313.50 | 311.00 | 317.00 | 311.00 | 52138 | 2.65% |
| 30 Jun 2023 | 305.40 | 301.00 | 314.95 | 299.05 | 30046 | 3.16% |
| 28 Jun 2023 | 296.05 | 300.00 | 302.40 | 295.00 | 20130 | -0.22% |
| 27 Jun 2023 | 296.70 | 299.90 | 304.40 | 295.00 | 31352 | -0.85% |
| 26 Jun 2023 | 299.25 | 309.90 | 309.90 | 296.30 | 26553 | -1.63% |
| 23 Jun 2023 | 304.20 | 311.70 | 311.70 | 301.00 | 27389 | -1.23% |
| 22 Jun 2023 | 308.00 | 310.20 | 314.75 | 305.55 | 19596 | -0.71% |
| 21 Jun 2023 | 310.20 | 324.00 | 324.00 | 309.15 | 34432 | -1.27% |
| 20 Jun 2023 | 314.20 | 301.50 | 328.00 | 301.00 | 59155 | 2.85% |
| 19 Jun 2023 | 305.50 | 310.25 | 318.95 | 304.80 | 61011 | -2.18% |
| 16 Jun 2023 | 312.30 | 323.60 | 323.60 | 311.00 | 42170 | -1.73% |
| 15 Jun 2023 | 317.80 | 320.95 | 326.50 | 317.00 | 24702 | -0.63% |
| 14 Jun 2023 | 319.80 | 325.15 | 336.90 | 318.00 | 35979 | -1.30% |
| 13 Jun 2023 | 324.00 | 328.95 | 331.00 | 320.00 | 24780 | 0.15% |
| 12 Jun 2023 | 323.50 | 336.95 | 339.00 | 321.60 | 23359 | -2.40% |
| 09 Jun 2023 | 331.45 | 330.05 | 338.30 | 330.05 | 12881 | -0.97% |
| 08 Jun 2023 | 334.70 | 348.00 | 349.00 | 330.00 | 20348 | -2.55% |
| 07 Jun 2023 | 343.45 | 344.00 | 349.90 | 337.00 | 23774 | 1.72% |
| 06 Jun 2023 | 337.65 | 329.00 | 346.60 | 328.00 | 38839 | 3.68% |
| 05 Jun 2023 | 325.65 | 325.00 | 329.00 | 321.05 | 24544 | 2.18% |
| 02 Jun 2023 | 318.70 | 317.00 | 325.00 | 313.50 | 31874 | 0.24% |
| 01 Jun 2023 | 317.95 | 330.00 | 332.40 | 284.00 | 82991 | -1.84% |
| 31 May 2023 | 323.90 | 334.95 | 339.80 | 319.80 | 42380 | -2.06% |
| 30 May 2023 | 330.70 | 345.00 | 348.00 | 328.05 | 53405 | -3.30% |
| 29 May 2023 | 342.00 | 355.00 | 360.00 | 340.20 | 34065 | -0.32% |
| 26 May 2023 | 343.10 | 380.00 | 380.00 | 341.05 | 99378 | -2.50% |
| 25 May 2023 | 351.90 | 366.25 | 383.90 | 345.00 | 64272 | -6.45% |
| 24 May 2023 | 376.15 | 393.00 | 393.00 | 337.00 | 87401 | -2.34% |
| 23 May 2023 | 385.15 | 403.20 | 405.00 | 380.25 | 57034 | -1.58% |
| 22 May 2023 | 391.35 | 380.00 | 400.00 | 380.00 | 125750 | 8.30% |
| 19 May 2023 | 361.35 | 333.25 | 374.55 | 332.00 | 113399 | 8.43% |
| 18 May 2023 | 333.25 | 312.95 | 337.30 | 305.00 | 84681 | 9.28% |
| 17 May 2023 | 304.95 | 305.00 | 313.90 | 300.30 | 17176 | 0.94% |
| 16 May 2023 | 302.10 | 307.95 | 307.95 | 298.00 | 7516 | 0.99% |
| 15 May 2023 | 299.15 | 296.35 | 307.50 | 296.35 | 8150 | 0.94% |
| 12 May 2023 | 296.35 | 300.00 | 300.00 | 291.00 | 4314 | -0.03% |
| 11 May 2023 | 296.45 | 288.00 | 307.70 | 288.00 | 14659 | 1.40% |
| 10 May 2023 | 292.35 | 283.00 | 299.00 | 283.00 | 6065 | 1.02% |
| 09 May 2023 | 289.40 | 290.00 | 295.95 | 287.20 | 8270 | -0.82% |
| 08 May 2023 | 291.80 | 295.45 | 299.65 | 286.25 | 5253 | -1.17% |
| 05 May 2023 | 295.25 | 295.00 | 300.80 | 292.00 | 11786 | -0.46% |
| 04 May 2023 | 296.60 | 295.10 | 302.50 | 295.00 | 10191 | -0.67% |
| 03 May 2023 | 298.60 | 298.00 | 304.35 | 290.00 | 15087 | 0.03% |
| 02 May 2023 | 298.50 | 299.80 | 307.70 | 295.00 | 11471 | -0.43% |
| 28 Apr 2023 | 299.80 | 308.05 | 314.00 | 281.60 | 14608 | -2.46% |
| 27 Apr 2023 | 307.35 | 306.00 | 320.00 | 300.25 | 32172 | 1.47% |
| 26 Apr 2023 | 302.90 | 283.85 | 307.00 | 278.85 | 32316 | 7.58% |
| 25 Apr 2023 | 281.55 | 284.40 | 284.40 | 280.15 | 5006 | 1.08% |
| 24 Apr 2023 | 278.55 | 272.30 | 282.50 | 272.30 | 9826 | 0.67% |
| 21 Apr 2023 | 276.70 | 282.45 | 282.45 | 275.00 | 4004 | -0.20% |
| 20 Apr 2023 | 277.25 | 282.00 | 282.00 | 275.65 | 7819 | -0.52% |
| 19 Apr 2023 | 278.70 | 278.00 | 282.70 | 276.60 | 3639 | 0.58% |
| 18 Apr 2023 | 277.10 | 277.20 | 279.70 | 274.25 | 5301 | 0.40% |
| 17 Apr 2023 | 276.00 | 275.25 | 283.80 | 275.00 | 5328 | -1.18% |
| 13 Apr 2023 | 279.30 | 278.20 | 282.85 | 275.00 | 10667 | 0.74% |
| 12 Apr 2023 | 277.25 | 282.00 | 285.95 | 274.10 | 19525 | -1.86% |
| 11 Apr 2023 | 282.50 | 281.90 | 287.00 | 276.00 | 13847 | 2.00% |
| 10 Apr 2023 | 276.95 | 285.00 | 286.95 | 275.00 | 7771 | -1.76% |
| 06 Apr 2023 | 281.90 | 280.00 | 285.70 | 272.10 | 13137 | 0.86% |
| 05 Apr 2023 | 279.50 | 278.00 | 285.00 | 276.30 | 8798 | 1.84% |
| 03 Apr 2023 | 274.45 | 274.25 | 278.00 | 266.20 | 5994 | 0.07% |
| 31 Mar 2023 | 274.25 | 266.40 | 280.00 | 266.40 | 19822 | 3.04% |
| 29 Mar 2023 | 266.15 | 254.00 | 278.00 | 245.65 | 24788 | 4.03% |
| 28 Mar 2023 | 255.85 | 269.05 | 269.05 | 254.00 | 13073 | -4.91% |
| 27 Mar 2023 | 269.05 | 270.10 | 278.70 | 268.50 | 6392 | -1.86% |
| 24 Mar 2023 | 274.15 | 288.60 | 288.60 | 266.00 | 17885 | -3.69% |
| 23 Mar 2023 | 284.65 | 284.00 | 290.00 | 276.60 | 28780 | 2.28% |
| 22 Mar 2023 | 278.30 | 287.40 | 290.00 | 271.00 | 39924 | 0.89% |
| 21 Mar 2023 | 275.85 | 251.00 | 276.50 | 251.00 | 50841 | 9.73% |
| 20 Mar 2023 | 251.40 | 255.60 | 257.00 | 250.10 | 13696 | -1.64% |
| 17 Mar 2023 | 255.60 | 258.25 | 262.80 | 253.00 | 14401 | -0.31% |
| 16 Mar 2023 | 256.40 | 268.50 | 268.50 | 253.00 | 8341 | -3.54% |
| 15 Mar 2023 | 265.80 | 265.00 | 268.90 | 263.70 | 8606 | 2.23% |
| 14 Mar 2023 | 260.00 | 261.45 | 262.00 | 253.50 | 8149 | 1.21% |
| 13 Mar 2023 | 256.90 | 277.00 | 277.00 | 255.00 | 23005 | -3.75% |
| 10 Mar 2023 | 266.90 | 281.55 | 281.55 | 264.80 | 23037 | -3.91% |
| 09 Mar 2023 | 277.75 | 287.60 | 298.95 | 272.80 | 18824 | -3.39% |
| 08 Mar 2023 | 287.50 | 297.00 | 297.00 | 282.00 | 24112 | -1.30% |
| 06 Mar 2023 | 291.30 | 269.70 | 291.30 | 269.70 | 18319 | 9.99% |
| 03 Mar 2023 | 264.85 | 264.00 | 269.95 | 260.55 | 13278 | 2.77% |
| 02 Mar 2023 | 257.70 | 256.95 | 264.00 | 253.00 | 34604 | 1.96% |
| 01 Mar 2023 | 252.75 | 244.20 | 264.00 | 244.20 | 36994 | 1.89% |
| 28 Feb 2023 | 248.05 | 262.05 | 269.00 | 246.10 | 25006 | -3.44% |
| 27 Feb 2023 | 256.90 | 270.00 | 270.90 | 252.10 | 15729 | -4.32% |
| 24 Feb 2023 | 268.50 | 279.00 | 279.00 | 264.00 | 16390 | -0.43% |
| 23 Feb 2023 | 269.65 | 289.50 | 290.00 | 268.80 | 49988 | -6.86% |
| 22 Feb 2023 | 289.50 | 305.30 | 305.30 | 286.00 | 17808 | -3.45% |
| 21 Feb 2023 | 299.85 | 310.00 | 310.00 | 295.00 | 16670 | -1.38% |
| 20 Feb 2023 | 304.05 | 319.80 | 319.80 | 302.00 | 18177 | -3.86% |
| 17 Feb 2023 | 316.25 | 329.60 | 331.45 | 313.55 | 14865 | -2.86% |
| 16 Feb 2023 | 325.55 | 326.00 | 336.40 | 319.50 | 13331 | 1.32% |
| 15 Feb 2023 | 321.30 | 328.75 | 328.75 | 311.00 | 14121 | -1.21% |
| 14 Feb 2023 | 325.25 | 354.00 | 354.00 | 322.10 | 32599 | -5.12% |
| 13 Feb 2023 | 342.80 | 345.70 | 345.70 | 335.50 | 205137 | 9.07% |
| 10 Feb 2023 | 314.30 | 310.00 | 316.50 | 303.75 | 31054 | 1.52% |
| 09 Feb 2023 | 309.60 | 308.10 | 313.85 | 308.00 | 9947 | -0.61% |
| 08 Feb 2023 | 311.50 | 313.80 | 313.85 | 308.00 | 7873 | -0.16% |
| 07 Feb 2023 | 312.00 | 314.45 | 318.45 | 309.00 | 10104 | -0.79% |
| 06 Feb 2023 | 314.50 | 302.00 | 319.50 | 302.00 | 10704 | 0.96% |
| 03 Feb 2023 | 311.50 | 317.00 | 319.90 | 300.20 | 20104 | -0.42% |
| 02 Feb 2023 | 312.80 | 297.95 | 312.80 | 297.95 | 30610 | 4.98% |
| 01 Feb 2023 | 297.95 | 322.70 | 326.00 | 297.85 | 52703 | -4.96% |
| 31 Jan 2023 | 313.50 | 290.15 | 313.50 | 290.15 | 57137 | 4.99% |
| 30 Jan 2023 | 298.60 | 293.45 | 304.00 | 284.55 | 24339 | 2.89% |
| 27 Jan 2023 | 290.20 | 300.00 | 300.00 | 286.00 | 23114 | -1.38% |
| 25 Jan 2023 | 294.25 | 283.10 | 300.35 | 283.10 | 55391 | 2.87% |
| 24 Jan 2023 | 286.05 | 286.00 | 296.90 | 284.00 | 7953 | -1.62% |
| 23 Jan 2023 | 290.75 | 294.00 | 299.00 | 285.45 | 12548 | -0.84% |
| 20 Jan 2023 | 293.20 | 296.90 | 296.90 | 280.00 | 15479 | -0.22% |
| 19 Jan 2023 | 293.85 | 296.00 | 298.00 | 290.00 | 12778 | -0.12% |
| 18 Jan 2023 | 294.20 | 298.90 | 298.95 | 291.00 | 6459 | 0.07% |
| 17 Jan 2023 | 294.00 | 298.95 | 298.95 | 290.00 | 7457 | -0.52% |
| 16 Jan 2023 | 295.55 | 300.00 | 302.40 | 289.60 | 20836 | -1.48% |
| 13 Jan 2023 | 300.00 | 289.30 | 303.70 | 277.95 | 75736 | 3.72% |
| 12 Jan 2023 | 289.25 | 316.55 | 316.55 | 288.10 | 77230 | -4.06% |
| 11 Jan 2023 | 301.50 | 301.50 | 301.50 | 290.05 | 67796 | 5.00% |
| 10 Jan 2023 | 287.15 | 287.15 | 287.15 | 287.15 | 14527 | 4.99% |
| 09 Jan 2023 | 273.50 | 268.00 | 273.50 | 260.10 | 18148 | 4.99% |
| 06 Jan 2023 | 260.50 | 264.70 | 269.60 | 256.00 | 24209 | -3.27% |
| 05 Jan 2023 | 269.30 | 270.05 | 281.50 | 266.20 | 9281 | -1.72% |
| 04 Jan 2023 | 274.00 | 278.25 | 278.25 | 269.40 | 12015 | -1.53% |
| 03 Jan 2023 | 278.25 | 280.00 | 283.00 | 276.00 | 41027 | -0.63% |
| 02 Jan 2023 | 280.00 | 271.20 | 280.00 | 262.05 | 22635 | 4.99% |
| 30 Dec 2022 | 266.70 | 272.40 | 279.20 | 256.30 | 75406 | 0.24% |
| 29 Dec 2022 | 266.05 | 266.05 | 266.05 | 266.05 | 32711 | 4.99% |
| 28 Dec 2022 | 253.40 | 253.40 | 253.40 | 253.40 | 5428 | 4.99% |
| 27 Dec 2022 | 241.35 | 234.50 | 241.35 | 222.65 | 9631 | 4.98% |
| 26 Dec 2022 | 229.90 | 219.50 | 240.00 | 219.50 | 22027 | -0.13% |
| 23 Dec 2022 | 230.20 | 242.00 | 242.00 | 230.00 | 17218 | -4.66% |
| 22 Dec 2022 | 241.45 | 244.15 | 253.15 | 241.10 | 23362 | -4.85% |
| 21 Dec 2022 | 253.75 | 273.00 | 273.00 | 253.75 | 15049 | -5.00% |
| 20 Dec 2022 | 267.10 | 266.20 | 269.90 | 263.80 | 11755 | 0.34% |
| 19 Dec 2022 | 266.20 | 279.50 | 279.50 | 262.10 | 9389 | -2.85% |
| 16 Dec 2022 | 274.00 | 281.70 | 281.70 | 272.50 | 9133 | -0.51% |
| 15 Dec 2022 | 275.40 | 280.75 | 282.50 | 272.65 | 16565 | -1.70% |
| 14 Dec 2022 | 280.15 | 282.45 | 282.90 | 278.00 | 14465 | -0.50% |
| 13 Dec 2022 | 281.55 | 289.75 | 289.80 | 280.50 | 16341 | -1.81% |
| 12 Dec 2022 | 286.75 | 287.95 | 288.90 | 279.15 | 22738 | 0.24% |
| 09 Dec 2022 | 286.05 | 286.80 | 289.70 | 285.35 | 13013 | -0.21% |
| 08 Dec 2022 | 286.65 | 287.80 | 295.45 | 285.30 | 8728 | -1.55% |
| 07 Dec 2022 | 291.15 | 305.00 | 305.00 | 288.20 | 10111 | -3.45% |
| 06 Dec 2022 | 301.55 | 301.40 | 307.95 | 293.10 | 28146 | 1.81% |
| 05 Dec 2022 | 296.20 | 289.10 | 297.85 | 285.20 | 26912 | 2.78% |
| 02 Dec 2022 | 288.20 | 285.80 | 289.35 | 281.00 | 15250 | 0.10% |
| 01 Dec 2022 | 287.90 | 300.00 | 300.00 | 286.65 | 24891 | -1.49% |
| 30 Nov 2022 | 292.25 | 296.00 | 300.00 | 289.00 | 10935 | -0.37% |
| 29 Nov 2022 | 293.35 | 288.00 | 302.95 | 288.00 | 11052 | -0.29% |
| 28 Nov 2022 | 294.20 | 304.95 | 304.95 | 291.05 | 18315 | -3.75% |
| 25 Nov 2022 | 305.65 | 292.90 | 306.70 | 292.90 | 35962 | 4.35% |
| 24 Nov 2022 | 292.90 | 308.00 | 312.45 | 291.40 | 42128 | -4.50% |
| 23 Nov 2022 | 306.70 | 318.25 | 328.40 | 306.00 | 26708 | -3.63% |
| 22 Nov 2022 | 318.25 | 337.80 | 337.80 | 316.45 | 39728 | -4.46% |
| 21 Nov 2022 | 333.10 | 334.00 | 339.75 | 326.00 | 31285 | 0.73% |
| 18 Nov 2022 | 330.70 | 337.50 | 340.00 | 320.00 | 79599 | 0.46% |
| 17 Nov 2022 | 329.20 | 332.90 | 337.90 | 308.25 | 156120 | 1.46% |
| 16 Nov 2022 | 324.45 | 324.55 | 324.55 | 310.00 | 323281 | 4.97% |
| 15 Nov 2022 | 309.10 | 309.10 | 309.10 | 309.10 | 16445 | 4.99% |
| 14 Nov 2022 | 294.40 | 294.40 | 294.40 | 294.40 | 6705 | 4.99% |
| 11 Nov 2022 | 280.40 | 280.40 | 280.40 | 280.40 | 7786 | 5.00% |
| 10 Nov 2022 | 267.05 | 269.30 | 275.70 | 249.50 | 67654 | 1.69% |
| 09 Nov 2022 | 262.60 | 259.50 | 262.60 | 252.05 | 38291 | 5.00% |
| 07 Nov 2022 | 250.10 | 249.95 | 250.10 | 232.65 | 51323 | 5.00% |
| 04 Nov 2022 | 238.20 | 233.95 | 238.20 | 233.35 | 10376 | 4.98% |
| 03 Nov 2022 | 226.90 | 221.25 | 232.95 | 221.25 | 4197 | -0.31% |
| 02 Nov 2022 | 227.60 | 241.90 | 241.90 | 226.00 | 5195 | -3.11% |
| 01 Nov 2022 | 234.90 | 247.00 | 247.00 | 231.00 | 49002 | -0.15% |
| 31 Oct 2022 | 235.25 | 230.00 | 235.25 | 230.00 | 27586 | 5.00% |
| 28 Oct 2022 | 224.05 | 220.00 | 224.05 | 216.25 | 40339 | 4.99% |
| 27 Oct 2022 | 213.40 | 207.90 | 213.40 | 207.10 | 9665 | 4.99% |
| 25 Oct 2022 | 203.25 | 216.00 | 216.00 | 202.65 | 24334 | -4.71% |
| 24 Oct 2022 | 213.30 | 215.90 | 215.90 | 204.00 | 5382 | 3.24% |
| 21 Oct 2022 | 206.60 | 210.05 | 214.65 | 203.25 | 5349 | -1.38% |
| 20 Oct 2022 | 209.50 | 198.75 | 209.75 | 198.75 | 9462 | 4.85% |
| 19 Oct 2022 | 199.80 | 211.80 | 211.80 | 199.00 | 9093 | -1.24% |
| 18 Oct 2022 | 202.30 | 204.00 | 204.00 | 198.00 | 4974 | -0.07% |
| 17 Oct 2022 | 202.45 | 208.90 | 208.90 | 200.25 | 3584 | -1.46% |
| 14 Oct 2022 | 205.45 | 209.95 | 210.00 | 205.00 | 3657 | 1.26% |
| 13 Oct 2022 | 202.90 | 208.40 | 208.40 | 200.40 | 5383 | -1.74% |
| 12 Oct 2022 | 206.50 | 209.90 | 209.90 | 199.60 | 7465 | 1.00% |
| 11 Oct 2022 | 204.45 | 211.80 | 215.70 | 203.00 | 11034 | -3.47% |
| 10 Oct 2022 | 211.80 | 213.80 | 218.95 | 210.55 | 8452 | -2.91% |
| 07 Oct 2022 | 218.15 | 220.90 | 221.00 | 216.15 | 4838 | 0.00% |
| 06 Oct 2022 | 218.15 | 217.00 | 220.00 | 210.10 | 14934 | 2.85% |
| 04 Oct 2022 | 212.10 | 211.65 | 217.00 | 209.00 | 6252 | 0.21% |
| 03 Oct 2022 | 211.65 | 217.00 | 218.85 | 209.70 | 8415 | -2.44% |
| 30 Sep 2022 | 216.95 | 221.90 | 221.90 | 214.00 | 14209 | 1.14% |
| 29 Sep 2022 | 214.50 | 217.00 | 221.05 | 210.05 | 13055 | 1.88% |
| 28 Sep 2022 | 210.55 | 198.55 | 211.90 | 198.00 | 20437 | 4.31% |
| 27 Sep 2022 | 201.85 | 201.40 | 205.00 | 191.35 | 27559 | 0.22% |
| 26 Sep 2022 | 201.40 | 213.00 | 213.00 | 201.40 | 25451 | -5.00% |
| 23 Sep 2022 | 212.00 | 218.50 | 218.90 | 210.50 | 19936 | -0.77% |
| 22 Sep 2022 | 213.65 | 211.00 | 220.90 | 211.00 | 15045 | 0.99% |
| 21 Sep 2022 | 211.55 | 209.05 | 215.00 | 205.55 | 32300 | -2.22% |
| 20 Sep 2022 | 216.35 | 224.00 | 226.95 | 216.35 | 39063 | -4.98% |
| 19 Sep 2022 | 227.70 | 230.00 | 235.70 | 223.05 | 96491 | 1.43% |
| 16 Sep 2022 | 224.50 | 218.80 | 224.50 | 218.75 | 90311 | 4.98% |
| 15 Sep 2022 | 213.85 | 198.50 | 213.85 | 198.50 | 31926 | 4.98% |
| 14 Sep 2022 | 203.70 | 199.10 | 208.95 | 198.30 | 9589 | -1.97% |
| 13 Sep 2022 | 207.80 | 217.50 | 217.55 | 205.00 | 13508 | -2.46% |
| 12 Sep 2022 | 213.05 | 209.00 | 220.05 | 209.00 | 11837 | -1.43% |
| 09 Sep 2022 | 216.15 | 221.75 | 226.65 | 208.00 | 82654 | 0.12% |
| 08 Sep 2022 | 215.90 | 215.90 | 215.90 | 215.90 | 20996 | 4.98% |
| 07 Sep 2022 | 205.65 | 194.00 | 205.65 | 193.10 | 20834 | 4.98% |
| 06 Sep 2022 | 195.90 | 197.15 | 205.00 | 195.65 | 78152 | -4.86% |
| 05 Sep 2022 | 205.90 | 216.80 | 216.80 | 205.90 | 24383 | -4.98% |
| 02 Sep 2022 | 216.70 | 223.00 | 228.80 | 215.20 | 31372 | -2.93% |
| 01 Sep 2022 | 223.25 | 224.00 | 229.00 | 215.00 | 58745 | 0.79% |
| 30 Aug 2022 | 221.50 | 217.80 | 221.50 | 210.50 | 149244 | 9.98% |
| 29 Aug 2022 | 201.40 | 183.00 | 201.40 | 179.00 | 87626 | 9.99% |
| 26 Aug 2022 | 183.10 | 178.00 | 188.40 | 173.00 | 46232 | 5.23% |
| 25 Aug 2022 | 174.00 | 177.95 | 177.95 | 173.00 | 17274 | -0.51% |
| 24 Aug 2022 | 174.90 | 170.10 | 176.75 | 170.10 | 11835 | 0.81% |
| 23 Aug 2022 | 173.50 | 167.70 | 176.00 | 164.00 | 26084 | 4.14% |
| 22 Aug 2022 | 166.60 | 164.95 | 167.40 | 160.70 | 14977 | 1.40% |
| 19 Aug 2022 | 164.30 | 163.00 | 166.30 | 161.00 | 19367 | 0.70% |
| 18 Aug 2022 | 163.15 | 165.75 | 166.10 | 160.20 | 15945 | 0.62% |
| 17 Aug 2022 | 162.15 | 169.95 | 169.95 | 157.25 | 23044 | -2.73% |
| 16 Aug 2022 | 166.70 | 168.10 | 172.40 | 162.15 | 16935 | -1.21% |
| 12 Aug 2022 | 168.75 | 174.90 | 175.00 | 167.00 | 18674 | -1.66% |
| 11 Aug 2022 | 171.60 | 170.10 | 178.50 | 156.00 | 54043 | 0.67% |
| 10 Aug 2022 | 170.45 | 180.00 | 188.70 | 166.10 | 99779 | -5.23% |
| 08 Aug 2022 | 179.85 | 167.40 | 179.85 | 155.15 | 230820 | 10.00% |
| 05 Aug 2022 | 163.50 | 143.95 | 164.25 | 143.95 | 396998 | 19.43% |
| 04 Aug 2022 | 136.90 | 116.15 | 136.90 | 115.00 | 72306 | 19.98% |
| 03 Aug 2022 | 114.10 | 115.00 | 115.05 | 111.05 | 2202 | -1.34% |
| 02 Aug 2022 | 115.65 | 116.05 | 119.45 | 111.05 | 4356 | -1.03% |
| 01 Aug 2022 | 116.85 | 113.55 | 118.25 | 113.55 | 1437 | 0.86% |
| 29 Jul 2022 | 115.85 | 114.95 | 116.10 | 112.80 | 6265 | 1.67% |
| 28 Jul 2022 | 113.95 | 113.00 | 115.35 | 112.90 | 598 | 0.97% |
| 27 Jul 2022 | 112.85 | 113.30 | 115.55 | 111.60 | 2333 | -0.49% |
| 26 Jul 2022 | 113.40 | 115.15 | 115.15 | 112.30 | 1298 | -0.74% |
| 25 Jul 2022 | 114.25 | 115.90 | 115.90 | 111.75 | 707 | -0.04% |
| 22 Jul 2022 | 114.30 | 112.15 | 115.00 | 111.25 | 5872 | 0.31% |
| 21 Jul 2022 | 113.95 | 113.25 | 117.00 | 113.25 | 6041 | -0.70% |
| 20 Jul 2022 | 114.75 | 119.40 | 119.40 | 113.30 | 6636 | 1.01% |
| 19 Jul 2022 | 113.60 | 116.90 | 116.90 | 113.25 | 320 | 0.31% |
| 18 Jul 2022 | 113.25 | 111.30 | 120.95 | 111.30 | 840 | -0.04% |
| 15 Jul 2022 | 113.30 | 111.55 | 115.80 | 111.55 | 1153 | -0.87% |
| 14 Jul 2022 | 114.30 | 115.00 | 117.90 | 114.10 | 1422 | -2.22% |
| 13 Jul 2022 | 116.90 | 118.00 | 118.00 | 113.50 | 1571 | 2.05% |
| 12 Jul 2022 | 114.55 | 115.70 | 118.55 | 113.10 | 4868 | -0.99% |
| 11 Jul 2022 | 115.70 | 112.00 | 116.00 | 110.00 | 2453 | 2.43% |
| 08 Jul 2022 | 112.95 | 114.80 | 114.80 | 112.80 | 544 | 0.40% |
| 07 Jul 2022 | 112.50 | 117.00 | 117.00 | 110.00 | 2337 | 0.63% |
| 06 Jul 2022 | 111.80 | 109.00 | 116.95 | 109.00 | 1175 | -0.58% |
| 05 Jul 2022 | 112.45 | 108.00 | 114.65 | 108.00 | 3615 | 3.07% |
| 04 Jul 2022 | 109.10 | 111.00 | 111.90 | 103.00 | 2914 | -4.00% |
| 01 Jul 2022 | 113.65 | 110.10 | 113.70 | 110.10 | 1063 | 0.80% |
| 30 Jun 2022 | 112.75 | 114.95 | 114.95 | 110.00 | 69539 | 0.76% |
| 29 Jun 2022 | 111.90 | 109.00 | 113.45 | 108.95 | 1456 | 3.13% |
| 28 Jun 2022 | 108.50 | 105.55 | 112.25 | 105.55 | 3888 | 2.02% |
| 27 Jun 2022 | 106.35 | 109.90 | 109.90 | 106.00 | 2478 | -0.56% |
| 24 Jun 2022 | 106.95 | 105.40 | 109.30 | 105.40 | 2579 | 0.52% |
| 23 Jun 2022 | 106.40 | 103.25 | 106.70 | 103.25 | 1170 | 2.55% |
| 22 Jun 2022 | 103.75 | 114.00 | 114.00 | 98.40 | 2624 | -4.69% |
| 21 Jun 2022 | 108.85 | 111.00 | 115.00 | 103.05 | 408 | 5.27% |
| 20 Jun 2022 | 103.40 | 108.60 | 110.80 | 101.05 | 11698 | -7.22% |
| 17 Jun 2022 | 111.45 | 117.00 | 117.00 | 108.00 | 4595 | 0.13% |
| 16 Jun 2022 | 111.30 | 119.90 | 121.80 | 110.00 | 4311 | -4.79% |
| 15 Jun 2022 | 116.90 | 122.30 | 122.30 | 115.30 | 1113 | -0.04% |
| 14 Jun 2022 | 116.95 | 121.40 | 121.40 | 115.55 | 1257 | -0.85% |
| 13 Jun 2022 | 117.95 | 123.80 | 123.80 | 116.00 | 2462 | -2.96% |
| 10 Jun 2022 | 121.55 | 118.50 | 121.95 | 117.15 | 3524 | 1.25% |
| 09 Jun 2022 | 120.05 | 117.50 | 121.90 | 117.30 | 2783 | 2.08% |
| 08 Jun 2022 | 117.60 | 125.45 | 125.45 | 116.05 | 3804 | -2.65% |
| 07 Jun 2022 | 120.80 | 119.70 | 123.00 | 119.70 | 2277 | -3.32% |
| 06 Jun 2022 | 124.95 | 126.70 | 126.70 | 122.60 | 3875 | 0.56% |
| 03 Jun 2022 | 124.25 | 123.95 | 129.85 | 120.05 | 23791 | 2.73% |
| 02 Jun 2022 | 120.95 | 124.85 | 124.85 | 118.00 | 2804 | -0.04% |
| 01 Jun 2022 | 121.00 | 125.60 | 125.60 | 120.00 | 6703 | -1.47% |
| 31 May 2022 | 122.80 | 124.90 | 127.00 | 119.05 | 7381 | -0.49% |
| 30 May 2022 | 123.40 | 119.00 | 129.80 | 118.25 | 46501 | 6.38% |
| 27 May 2022 | 116.00 | 112.00 | 118.00 | 112.00 | 4169 | 3.66% |
| 26 May 2022 | 111.90 | 114.60 | 115.20 | 108.20 | 7184 | -2.14% |
| 25 May 2022 | 114.35 | 120.50 | 121.00 | 114.00 | 10147 | -5.81% |
| 24 May 2022 | 121.40 | 121.00 | 124.00 | 116.05 | 80284 | 15.62% |
| 23 May 2022 | 105.00 | 112.00 | 112.00 | 105.00 | 4148 | -1.04% |
| 20 May 2022 | 106.10 | 108.00 | 111.00 | 106.00 | 2431 | -0.66% |
| 19 May 2022 | 106.80 | 107.80 | 107.80 | 102.05 | 755 | 2.59% |
| 18 May 2022 | 104.10 | 105.00 | 108.00 | 102.25 | 2345 | -2.02% |
| 17 May 2022 | 106.25 | 106.50 | 107.25 | 102.05 | 1592 | 4.12% |
| 16 May 2022 | 102.05 | 107.50 | 107.50 | 100.10 | 1237 | -0.92% |
| 13 May 2022 | 103.00 | 101.80 | 109.70 | 99.10 | 2508 | 3.94% |
| 12 May 2022 | 99.10 | 99.00 | 103.80 | 92.50 | 8176 | -0.90% |
| 11 May 2022 | 100.00 | 104.70 | 104.70 | 95.00 | 4996 | -1.57% |
| 10 May 2022 | 101.60 | 110.00 | 110.00 | 92.05 | 5142 | -6.92% |
| 09 May 2022 | 109.15 | 111.75 | 111.75 | 108.50 | 626 | -2.33% |
| 06 May 2022 | 111.75 | 112.00 | 113.95 | 111.00 | 1307 | -1.28% |
| 05 May 2022 | 113.20 | 114.80 | 114.80 | 112.20 | 2418 | 2.91% |
| 04 May 2022 | 110.00 | 112.40 | 114.40 | 108.00 | 2962 | -2.57% |
| 02 May 2022 | 112.90 | 113.50 | 113.50 | 111.80 | 2578 | -1.35% |
| 29 Apr 2022 | 114.45 | 118.95 | 119.00 | 113.30 | 2349 | -2.84% |
| 28 Apr 2022 | 117.80 | 116.90 | 118.00 | 112.00 | 3564 | 4.29% |
| 27 Apr 2022 | 112.95 | 112.15 | 115.65 | 112.15 | 2089 | -1.18% |
| 26 Apr 2022 | 114.30 | 116.00 | 117.75 | 111.70 | 2135 | -0.70% |
| 25 Apr 2022 | 115.10 | 114.40 | 117.00 | 114.40 | 1939 | -1.83% |
| 22 Apr 2022 | 117.25 | 118.00 | 118.00 | 115.65 | 547 | -0.42% |
| 21 Apr 2022 | 117.75 | 117.00 | 118.00 | 114.05 | 5152 | 1.42% |
| 20 Apr 2022 | 116.10 | 112.50 | 117.00 | 112.50 | 2343 | 1.53% |
| 19 Apr 2022 | 114.35 | 116.20 | 116.35 | 113.65 | 5038 | 0.62% |
| 18 Apr 2022 | 113.65 | 118.00 | 119.00 | 113.00 | 9829 | -3.69% |
| 13 Apr 2022 | 118.00 | 123.50 | 123.50 | 117.00 | 4215 | -1.83% |
| 12 Apr 2022 | 120.20 | 119.00 | 124.00 | 118.60 | 6601 | 0.12% |
| 11 Apr 2022 | 120.05 | 122.00 | 124.00 | 118.50 | 4102 | 1.01% |
| 08 Apr 2022 | 118.85 | 117.65 | 121.25 | 117.65 | 2348 | 1.28% |
| 07 Apr 2022 | 117.35 | 118.00 | 123.10 | 116.10 | 4216 | -1.80% |
| 06 Apr 2022 | 119.50 | 115.25 | 122.00 | 115.05 | 6211 | 2.49% |
| 05 Apr 2022 | 116.60 | 118.50 | 118.50 | 114.10 | 6604 | 1.35% |
| 04 Apr 2022 | 115.05 | 112.50 | 117.95 | 112.50 | 4401 | 1.68% |
| 01 Apr 2022 | 113.15 | 106.00 | 114.80 | 106.00 | 7915 | 6.80% |
| 31 Mar 2022 | 105.95 | 112.00 | 112.00 | 105.00 | 7749 | -2.12% |
| 30 Mar 2022 | 108.25 | 108.00 | 109.00 | 105.35 | 7418 | 1.26% |
| 29 Mar 2022 | 106.90 | 108.55 | 110.30 | 105.55 | 13092 | -1.25% |
| 28 Mar 2022 | 108.25 | 110.05 | 110.50 | 108.00 | 9718 | -3.43% |
| 25 Mar 2022 | 112.10 | 113.70 | 114.00 | 111.15 | 4313 | -0.09% |
| 24 Mar 2022 | 112.20 | 112.10 | 114.65 | 112.00 | 3942 | 0.00% |
| 23 Mar 2022 | 112.20 | 117.70 | 117.70 | 112.00 | 7871 | -0.58% |
| 22 Mar 2022 | 112.85 | 113.00 | 114.45 | 111.50 | 3519 | 0.27% |
| 21 Mar 2022 | 112.55 | 117.00 | 117.60 | 111.60 | 7819 | -1.92% |
| 17 Mar 2022 | 114.75 | 115.90 | 115.90 | 113.00 | 5296 | 2.09% |
| 16 Mar 2022 | 112.40 | 117.00 | 117.00 | 110.50 | 23839 | -3.56% |
| 15 Mar 2022 | 116.55 | 121.80 | 124.20 | 115.15 | 8460 | -4.58% |
| 14 Mar 2022 | 122.15 | 127.60 | 127.60 | 122.00 | 4719 | -1.41% |
| 11 Mar 2022 | 123.90 | 123.45 | 126.85 | 121.25 | 6845 | 1.43% |
| 10 Mar 2022 | 122.15 | 136.85 | 138.00 | 121.65 | 35800 | -6.25% |
| 09 Mar 2022 | 130.30 | 109.50 | 130.35 | 108.30 | 75786 | 19.93% |
| 08 Mar 2022 | 108.65 | 107.95 | 109.00 | 105.25 | 2186 | 3.03% |
| 07 Mar 2022 | 105.45 | 111.00 | 111.00 | 103.00 | 4812 | -5.47% |
| 04 Mar 2022 | 111.55 | 114.55 | 114.55 | 107.00 | 2882 | -1.33% |
| 03 Mar 2022 | 113.05 | 115.95 | 115.95 | 105.00 | 9435 | 2.91% |
| 02 Mar 2022 | 109.85 | 105.00 | 111.60 | 99.00 | 4702 | 4.62% |
| 28 Feb 2022 | 105.00 | 107.00 | 107.00 | 102.60 | 2974 | 2.79% |
| 25 Feb 2022 | 102.15 | 104.85 | 104.85 | 100.50 | 7017 | 3.86% |
| 24 Feb 2022 | 98.35 | 99.00 | 103.90 | 96.70 | 14273 | -7.52% |
| 23 Feb 2022 | 106.35 | 109.95 | 109.95 | 104.20 | 4192 | 1.82% |
| 22 Feb 2022 | 104.45 | 110.95 | 113.50 | 98.00 | 14674 | -5.35% |
| 21 Feb 2022 | 110.35 | 117.00 | 117.00 | 110.00 | 5422 | -3.67% |
| 18 Feb 2022 | 114.55 | 118.95 | 118.95 | 114.00 | 3516 | -2.30% |
| 17 Feb 2022 | 117.25 | 118.50 | 119.70 | 116.00 | 2056 | -0.72% |
| 16 Feb 2022 | 118.10 | 117.70 | 119.35 | 114.30 | 2627 | 2.74% |
| 15 Feb 2022 | 114.95 | 118.90 | 118.90 | 112.50 | 9998 | 0.00% |
| 14 Feb 2022 | 114.95 | 125.00 | 125.00 | 112.65 | 9857 | -8.91% |
| 11 Feb 2022 | 126.20 | 123.00 | 128.00 | 123.00 | 3833 | 1.24% |
| 10 Feb 2022 | 124.65 | 123.05 | 127.00 | 123.00 | 3246 | 1.38% |
| 09 Feb 2022 | 122.95 | 128.00 | 128.00 | 122.05 | 5187 | -1.64% |
| 08 Feb 2022 | 125.00 | 139.90 | 139.90 | 124.00 | 13332 | -0.40% |
| 07 Feb 2022 | 125.50 | 132.95 | 133.00 | 122.20 | 4530 | -3.79% |
| 04 Feb 2022 | 130.45 | 128.70 | 132.50 | 126.90 | 9520 | 3.00% |
| 03 Feb 2022 | 126.65 | 129.35 | 129.35 | 126.15 | 3621 | -0.20% |
| 02 Feb 2022 | 126.90 | 126.00 | 133.90 | 125.00 | 2766 | 0.71% |
| 01 Feb 2022 | 126.00 | 129.10 | 129.10 | 125.50 | 1687 | -0.47% |
| 31 Jan 2022 | 126.60 | 132.00 | 135.95 | 125.50 | 5331 | -2.65% |
| 28 Jan 2022 | 130.05 | 127.00 | 132.00 | 125.80 | 3877 | 3.96% |
| 27 Jan 2022 | 125.10 | 128.15 | 128.15 | 121.05 | 6285 | -2.38% |
| 25 Jan 2022 | 128.15 | 124.15 | 131.15 | 124.10 | 3884 | 3.26% |
| 24 Jan 2022 | 124.10 | 130.00 | 134.90 | 122.00 | 8863 | -5.98% |
| 21 Jan 2022 | 132.00 | 134.15 | 135.40 | 131.00 | 6924 | -1.60% |
| 20 Jan 2022 | 134.15 | 134.75 | 138.70 | 132.00 | 5973 | 1.63% |
| 19 Jan 2022 | 132.00 | 136.00 | 138.00 | 130.00 | 7210 | -3.83% |
| 18 Jan 2022 | 137.25 | 140.00 | 141.80 | 136.80 | 8872 | -3.24% |
| 17 Jan 2022 | 141.85 | 143.45 | 145.00 | 141.00 | 16732 | 0.57% |
| 14 Jan 2022 | 141.05 | 142.80 | 145.00 | 137.90 | 23728 | 2.25% |
| 13 Jan 2022 | 137.95 | 145.25 | 147.75 | 135.00 | 35725 | -2.99% |
| 12 Jan 2022 | 142.20 | 138.80 | 149.90 | 134.10 | 167894 | 7.16% |
| 11 Jan 2022 | 132.70 | 120.95 | 134.90 | 115.60 | 98590 | 10.72% |
| 10 Jan 2022 | 119.85 | 116.95 | 121.85 | 112.15 | 14119 | 4.54% |
| 07 Jan 2022 | 114.65 | 115.00 | 119.40 | 112.50 | 9876 | -1.50% |
| 06 Jan 2022 | 116.40 | 115.00 | 117.95 | 113.70 | 7102 | 1.22% |
| 05 Jan 2022 | 115.00 | 114.70 | 116.00 | 112.40 | 17293 | 0.39% |
| 04 Jan 2022 | 114.55 | 115.95 | 115.95 | 112.00 | 3063 | -1.04% |
| 03 Jan 2022 | 115.75 | 114.40 | 116.90 | 113.50 | 6077 | 2.62% |
| 31 Dec 2021 | 112.80 | 114.00 | 117.40 | 112.00 | 7897 | -1.10% |
| 30 Dec 2021 | 114.05 | 110.00 | 114.60 | 109.05 | 2440 | 1.42% |
| 29 Dec 2021 | 112.45 | 112.00 | 114.50 | 111.40 | 5805 | 0.45% |
| 28 Dec 2021 | 111.95 | 111.20 | 113.00 | 110.10 | 1877 | 2.47% |
| 27 Dec 2021 | 109.25 | 111.80 | 111.80 | 108.35 | 4455 | -2.24% |
| 24 Dec 2021 | 111.75 | 111.00 | 112.00 | 111.00 | 660 | 0.68% |
| 23 Dec 2021 | 111.00 | 112.00 | 112.00 | 111.00 | 1512 | -1.11% |
| 22 Dec 2021 | 112.25 | 112.00 | 112.45 | 107.15 | 1430 | 3.89% |
| 21 Dec 2021 | 108.05 | 111.95 | 111.95 | 107.55 | 3008 | 1.46% |
| 20 Dec 2021 | 106.50 | 112.00 | 112.00 | 104.30 | 5580 | -5.42% |
| 17 Dec 2021 | 112.60 | 115.00 | 119.90 | 111.15 | 3619 | -2.51% |
| 16 Dec 2021 | 115.50 | 114.35 | 118.50 | 114.00 | 1638 | 0.43% |
| 15 Dec 2021 | 115.00 | 121.30 | 121.30 | 113.00 | 6576 | -3.36% |
| 14 Dec 2021 | 119.00 | 118.05 | 119.95 | 116.05 | 1478 | 0.25% |
| 13 Dec 2021 | 118.70 | 120.90 | 120.90 | 118.00 | 2155 | 0.17% |
| 10 Dec 2021 | 118.50 | 116.20 | 120.60 | 116.20 | 1266 | -0.92% |
| 09 Dec 2021 | 119.60 | 115.35 | 120.00 | 115.35 | 1560 | 0.93% |
| 08 Dec 2021 | 118.50 | 119.70 | 120.95 | 117.00 | 2034 | 0.72% |
| 07 Dec 2021 | 117.65 | 115.00 | 121.05 | 113.60 | 4922 | 2.71% |
| 06 Dec 2021 | 114.55 | 118.80 | 118.80 | 113.00 | 1345 | -2.01% |
| 03 Dec 2021 | 116.90 | 117.45 | 118.00 | 114.00 | 3944 | -0.51% |
| 02 Dec 2021 | 117.50 | 114.90 | 118.00 | 112.50 | 3918 | 4.26% |
| 01 Dec 2021 | 112.70 | 112.40 | 113.00 | 110.20 | 3723 | 0.67% |
| 30 Nov 2021 | 111.95 | 113.70 | 113.70 | 110.50 | 902 | 0.77% |
| 29 Nov 2021 | 111.10 | 110.00 | 115.00 | 110.00 | 5307 | -0.22% |
| 26 Nov 2021 | 111.35 | 114.70 | 117.00 | 110.00 | 12941 | -2.92% |
| 25 Nov 2021 | 114.70 | 117.00 | 117.50 | 112.55 | 10315 | -1.42% |
| 24 Nov 2021 | 116.35 | 116.00 | 117.90 | 115.70 | 6062 | 0.00% |
| 23 Nov 2021 | 116.35 | 120.95 | 120.95 | 115.20 | 9481 | -1.40% |
| 22 Nov 2021 | 118.00 | 124.00 | 124.00 | 117.00 | 10446 | -3.36% |
| 18 Nov 2021 | 122.10 | 123.60 | 123.85 | 120.00 | 9668 | -1.21% |
| 17 Nov 2021 | 123.60 | 124.20 | 124.20 | 122.85 | 5478 | 0.12% |
| 16 Nov 2021 | 123.45 | 121.70 | 125.40 | 121.70 | 3148 | 1.06% |
| 15 Nov 2021 | 122.15 | 122.30 | 123.50 | 121.60 | 3804 | -1.13% |
| 12 Nov 2021 | 123.55 | 128.00 | 128.00 | 123.00 | 2780 | -0.36% |
| 11 Nov 2021 | 124.00 | 123.50 | 125.90 | 123.15 | 11533 | -0.44% |
| 10 Nov 2021 | 124.55 | 126.00 | 127.45 | 123.80 | 8100 | -1.93% |
| 09 Nov 2021 | 127.00 | 130.00 | 130.00 | 126.00 | 21130 | -3.02% |
| 08 Nov 2021 | 130.95 | 125.75 | 133.00 | 125.50 | 31290 | 5.22% |
| 04 Nov 2021 | 124.45 | 125.00 | 125.00 | 122.65 | 1036 | 1.14% |
| 03 Nov 2021 | 123.05 | 123.00 | 124.00 | 122.75 | 2561 | 0.45% |
| 02 Nov 2021 | 122.50 | 123.00 | 124.45 | 122.15 | 2305 | 0.08% |
| 01 Nov 2021 | 122.40 | 121.00 | 123.95 | 120.15 | 2076 | 0.37% |
| 29 Oct 2021 | 121.95 | 121.85 | 124.00 | 117.00 | 9297 | -0.81% |
| 28 Oct 2021 | 122.95 | 125.25 | 125.80 | 122.00 | 8365 | -1.84% |
| 27 Oct 2021 | 125.25 | 125.20 | 126.90 | 124.50 | 3985 | -0.24% |
| 26 Oct 2021 | 125.55 | 126.00 | 128.50 | 124.15 | 7299 | -1.53% |
| 25 Oct 2021 | 127.50 | 125.00 | 129.00 | 123.50 | 10321 | 3.03% |
| 22 Oct 2021 | 123.75 | 125.25 | 129.70 | 122.90 | 9938 | -2.67% |
| 21 Oct 2021 | 127.15 | 126.05 | 128.50 | 126.00 | 2901 | 0.24% |
| 20 Oct 2021 | 126.85 | 126.40 | 127.85 | 125.40 | 5680 | -0.16% |
| 19 Oct 2021 | 127.05 | 129.80 | 131.75 | 126.00 | 9573 | -0.47% |
| 18 Oct 2021 | 127.65 | 130.05 | 135.70 | 126.60 | 12216 | -3.26% |
| 14 Oct 2021 | 131.95 | 134.60 | 136.00 | 131.05 | 6930 | -1.38% |
| 13 Oct 2021 | 133.80 | 126.20 | 137.00 | 126.20 | 33960 | 4.90% |
| 12 Oct 2021 | 127.55 | 126.60 | 128.45 | 126.00 | 13224 | 0.00% |
| 11 Oct 2021 | 127.55 | 129.00 | 129.00 | 125.50 | 5653 | -0.04% |
| 08 Oct 2021 | 127.60 | 128.15 | 131.75 | 125.85 | 11190 | -0.51% |
| 07 Oct 2021 | 128.25 | 131.50 | 133.85 | 126.30 | 18068 | -1.42% |
| 06 Oct 2021 | 130.10 | 133.20 | 136.40 | 129.10 | 8435 | -1.70% |
| 05 Oct 2021 | 132.35 | 126.70 | 134.95 | 125.20 | 30050 | 5.29% |
| 04 Oct 2021 | 125.70 | 125.50 | 126.95 | 125.15 | 9938 | -0.12% |
| 01 Oct 2021 | 125.85 | 127.75 | 127.75 | 125.05 | 5351 | -0.24% |
| 30 Sep 2021 | 126.15 | 126.75 | 129.00 | 125.50 | 7868 | -0.32% |
| 29 Sep 2021 | 126.55 | 126.90 | 127.00 | 125.35 | 9580 | 0.72% |
| 28 Sep 2021 | 125.65 | 128.00 | 128.00 | 125.30 | 4496 | -0.16% |
| 27 Sep 2021 | 125.85 | 127.80 | 130.00 | 125.55 | 9188 | -0.32% |
| 24 Sep 2021 | 126.25 | 129.00 | 130.75 | 125.65 | 5694 | -1.37% |
| 23 Sep 2021 | 128.00 | 129.40 | 130.35 | 126.75 | 7348 | 1.07% |
| 22 Sep 2021 | 126.65 | 128.80 | 128.80 | 126.50 | 2509 | 0.48% |
| 21 Sep 2021 | 126.05 | 128.95 | 128.95 | 125.25 | 5019 | -0.98% |
| 20 Sep 2021 | 127.30 | 130.75 | 130.75 | 126.00 | 3065 | -1.20% |
| 17 Sep 2021 | 128.85 | 129.95 | 132.45 | 127.70 | 5630 | 0.70% |
| 16 Sep 2021 | 127.95 | 132.20 | 134.00 | 127.25 | 26167 | -1.31% |
| 15 Sep 2021 | 129.65 | 132.00 | 132.10 | 129.00 | 22609 | -1.85% |
| 14 Sep 2021 | 132.10 | 132.15 | 136.10 | 132.00 | 3673 | 0.11% |
| 13 Sep 2021 | 131.95 | 134.00 | 136.35 | 131.50 | 3523 | -2.19% |
| 09 Sep 2021 | 134.90 | 134.00 | 139.50 | 133.10 | 5302 | 2.20% |
| 08 Sep 2021 | 132.00 | 131.40 | 134.95 | 131.20 | 3264 | 0.27% |
| 07 Sep 2021 | 131.65 | 136.95 | 136.95 | 128.00 | 6404 | -1.16% |
| 06 Sep 2021 | 133.20 | 138.65 | 138.65 | 130.00 | 8556 | -1.88% |
| 03 Sep 2021 | 135.75 | 136.25 | 138.80 | 134.35 | 2787 | -1.67% |
| 02 Sep 2021 | 138.05 | 142.00 | 142.50 | 134.40 | 6950 | -0.54% |
| 01 Sep 2021 | 138.80 | 137.95 | 145.00 | 136.95 | 16743 | 3.39% |
| 31 Aug 2021 | 134.25 | 137.70 | 137.70 | 131.05 | 3126 | -0.52% |
| 30 Aug 2021 | 134.95 | 131.00 | 138.90 | 131.00 | 4881 | 4.69% |
| 27 Aug 2021 | 128.90 | 131.80 | 131.80 | 128.50 | 1910 | -1.68% |
| 26 Aug 2021 | 131.10 | 130.00 | 131.80 | 129.00 | 3322 | 2.22% |
| 25 Aug 2021 | 128.25 | 132.70 | 132.70 | 127.65 | 2972 | 0.39% |
| 24 Aug 2021 | 127.75 | 128.45 | 135.90 | 125.50 | 9933 | 0.63% |
| 23 Aug 2021 | 126.95 | 128.00 | 137.95 | 126.00 | 5786 | -3.35% |
| 20 Aug 2021 | 131.35 | 131.00 | 134.80 | 131.00 | 4836 | -1.39% |
| 18 Aug 2021 | 133.20 | 141.10 | 143.80 | 128.80 | 6168 | -6.06% |
| 17 Aug 2021 | 141.80 | 146.75 | 146.75 | 141.00 | 1693 | -1.39% |
| 16 Aug 2021 | 143.80 | 144.10 | 148.00 | 141.25 | 3822 | -0.69% |
| 13 Aug 2021 | 144.80 | 149.95 | 149.95 | 144.00 | 4133 | -1.73% |
| 12 Aug 2021 | 147.35 | 145.00 | 149.70 | 142.00 | 5320 | 2.75% |
| 11 Aug 2021 | 143.40 | 140.40 | 147.00 | 133.00 | 7812 | -0.73% |
| 10 Aug 2021 | 144.45 | 148.55 | 152.05 | 140.00 | 10685 | -2.76% |
| 09 Aug 2021 | 148.55 | 150.75 | 153.00 | 148.05 | 9360 | -1.46% |
| 06 Aug 2021 | 150.75 | 144.95 | 152.10 | 141.05 | 10084 | 3.68% |
| 05 Aug 2021 | 145.40 | 137.00 | 148.80 | 137.00 | 52971 | -6.13% |
| 04 Aug 2021 | 154.90 | 179.80 | 179.80 | 150.00 | 49354 | -11.79% |
| 03 Aug 2021 | 175.60 | 186.00 | 186.00 | 174.00 | 14785 | 2.30% |
| 02 Aug 2021 | 171.65 | 178.95 | 178.95 | 170.00 | 13121 | -1.07% |
| 30 Jul 2021 | 173.50 | 173.05 | 180.00 | 173.00 | 17934 | -1.00% |
| 29 Jul 2021 | 175.25 | 188.00 | 190.00 | 161.00 | 56148 | -5.01% |
| 28 Jul 2021 | 184.50 | 181.70 | 190.00 | 175.25 | 235192 | 3.22% |
| 27 Jul 2021 | 178.75 | 157.50 | 180.00 | 154.30 | 224150 | 13.49% |
| 26 Jul 2021 | 157.50 | 162.00 | 162.00 | 156.00 | 11663 | -0.38% |
| 23 Jul 2021 | 158.10 | 152.50 | 163.70 | 152.50 | 65575 | 4.49% |
| 22 Jul 2021 | 151.30 | 142.05 | 153.90 | 142.05 | 28036 | 4.71% |
| 20 Jul 2021 | 144.50 | 147.25 | 148.75 | 143.10 | 3284 | -0.96% |
| 19 Jul 2021 | 145.90 | 149.25 | 149.25 | 143.10 | 3841 | -1.29% |
| 16 Jul 2021 | 147.80 | 145.05 | 149.55 | 143.20 | 3849 | -0.30% |
| 15 Jul 2021 | 148.25 | 151.75 | 151.75 | 147.70 | 9570 | -0.20% |
| 14 Jul 2021 | 148.55 | 147.60 | 150.65 | 147.25 | 5869 | 0.58% |
| 13 Jul 2021 | 147.70 | 147.30 | 152.00 | 147.30 | 12422 | -0.10% |
| 12 Jul 2021 | 147.85 | 151.95 | 152.50 | 147.00 | 16489 | 0.10% |
| 09 Jul 2021 | 147.70 | 145.75 | 148.55 | 144.00 | 5893 | 1.34% |
| 08 Jul 2021 | 145.75 | 150.80 | 150.80 | 145.00 | 11944 | -2.67% |
| 07 Jul 2021 | 149.75 | 152.00 | 152.00 | 146.00 | 8639 | 0.23% |
| 06 Jul 2021 | 149.40 | 149.15 | 157.50 | 148.20 | 40057 | -1.13% |
| 05 Jul 2021 | 151.10 | 145.50 | 154.00 | 141.90 | 121776 | 6.26% |
| 02 Jul 2021 | 142.20 | 140.00 | 143.75 | 138.70 | 21927 | 1.72% |
| 01 Jul 2021 | 139.80 | 140.95 | 140.95 | 137.25 | 6736 | 1.12% |
| 30 Jun 2021 | 138.25 | 136.80 | 141.70 | 136.55 | 13795 | -0.79% |
| 29 Jun 2021 | 139.35 | 136.00 | 145.00 | 136.00 | 63645 | 2.73% |
| 28 Jun 2021 | 135.65 | 135.15 | 138.00 | 134.50 | 4902 | -0.51% |
| 25 Jun 2021 | 136.35 | 138.00 | 138.00 | 132.15 | 3233 | 0.66% |
| 24 Jun 2021 | 135.45 | 137.00 | 137.00 | 133.35 | 6987 | -1.13% |
| 23 Jun 2021 | 137.00 | 136.85 | 138.50 | 136.00 | 6979 | 0.11% |
| 22 Jun 2021 | 136.85 | 133.00 | 138.50 | 133.00 | 12563 | 0.15% |
| 21 Jun 2021 | 136.65 | 134.60 | 137.00 | 130.50 | 4137 | 3.44% |
| 18 Jun 2021 | 132.10 | 132.65 | 136.75 | 131.75 | 5320 | -1.60% |
| 17 Jun 2021 | 134.25 | 138.75 | 138.75 | 131.70 | 5581 | -1.58% |
| 16 Jun 2021 | 136.40 | 136.50 | 137.00 | 134.20 | 3857 | -0.37% |
| 15 Jun 2021 | 136.90 | 137.00 | 139.00 | 134.10 | 5544 | 0.22% |
| 14 Jun 2021 | 136.60 | 135.10 | 137.00 | 132.00 | 8552 | 1.64% |
| 11 Jun 2021 | 134.40 | 139.25 | 139.25 | 134.00 | 6237 | -1.21% |
| 10 Jun 2021 | 136.05 | 133.80 | 138.00 | 133.80 | 7417 | 2.14% |
| 09 Jun 2021 | 133.20 | 135.95 | 135.95 | 132.00 | 4519 | -0.89% |
| 08 Jun 2021 | 134.40 | 135.90 | 135.90 | 132.00 | 6037 | -0.07% |
| 07 Jun 2021 | 134.50 | 136.65 | 136.65 | 133.10 | 5314 | 0.60% |
| 04 Jun 2021 | 133.70 | 137.30 | 137.30 | 132.50 | 7381 | -1.07% |
| 03 Jun 2021 | 135.15 | 134.80 | 137.60 | 134.05 | 2808 | -0.33% |
| 02 Jun 2021 | 135.60 | 138.45 | 138.45 | 132.15 | 8009 | -0.95% |
| 01 Jun 2021 | 136.90 | 142.50 | 142.50 | 135.10 | 15438 | -0.44% |
| 31 May 2021 | 137.50 | 139.50 | 142.80 | 134.00 | 3952 | -1.36% |
| 28 May 2021 | 139.40 | 142.95 | 144.35 | 137.00 | 10461 | -0.54% |
| 27 May 2021 | 140.15 | 145.70 | 145.75 | 136.10 | 22216 | -1.30% |
| 26 May 2021 | 142.00 | 132.80 | 150.30 | 132.80 | 89998 | 5.07% |
| 25 May 2021 | 135.15 | 134.70 | 137.00 | 133.00 | 25305 | 2.39% |
| 24 May 2021 | 132.00 | 132.10 | 135.95 | 129.00 | 68904 | 1.03% |
| 21 May 2021 | 130.65 | 129.45 | 131.60 | 127.15 | 31946 | 2.51% |
| 20 May 2021 | 127.45 | 130.90 | 130.90 | 126.40 | 12086 | -0.93% |
| 19 May 2021 | 128.65 | 126.80 | 129.75 | 124.30 | 29473 | 2.63% |
| 18 May 2021 | 125.35 | 127.90 | 127.90 | 124.55 | 15094 | -0.44% |
| 17 May 2021 | 125.90 | 129.55 | 129.55 | 121.25 | 38873 | 0.00% |
| 14 May 2021 | 125.90 | 128.00 | 129.90 | 125.10 | 5608 | -1.25% |
| 12 May 2021 | 127.50 | 126.25 | 131.70 | 125.95 | 22235 | 3.03% |
| 11 May 2021 | 123.75 | 129.50 | 132.40 | 122.50 | 28085 | -2.41% |
| 10 May 2021 | 126.80 | 123.00 | 135.00 | 123.00 | 44795 | 4.66% |
| 07 May 2021 | 121.15 | 120.00 | 124.95 | 120.00 | 6293 | 2.37% |
| 06 May 2021 | 118.35 | 122.05 | 123.90 | 117.00 | 7443 | -2.27% |
| 05 May 2021 | 121.10 | 126.90 | 126.95 | 120.00 | 6603 | -2.57% |
| 04 May 2021 | 124.30 | 127.50 | 132.45 | 123.50 | 12108 | -1.00% |
| 03 May 2021 | 125.55 | 120.45 | 127.00 | 120.45 | 12319 | 4.28% |
| 30 Apr 2021 | 120.40 | 133.00 | 133.00 | 106.00 | 34192 | -7.56% |
| 29 Apr 2021 | 130.25 | 138.50 | 138.50 | 128.40 | 31085 | -3.59% |
| 28 Apr 2021 | 135.10 | 127.50 | 144.00 | 127.00 | 150145 | 6.71% |
| 27 Apr 2021 | 126.60 | 116.85 | 128.00 | 114.75 | 100993 | 12.08% |
| 26 Apr 2021 | 112.95 | 105.95 | 118.00 | 104.00 | 106665 | 6.56% |
| 23 Apr 2021 | 106.00 | 107.75 | 107.75 | 103.25 | 6933 | 2.56% |
| 22 Apr 2021 | 103.35 | 104.00 | 105.70 | 97.00 | 7853 | -1.20% |
| 20 Apr 2021 | 104.60 | 106.00 | 106.80 | 103.25 | 5158 | 1.85% |
| 19 Apr 2021 | 102.70 | 104.50 | 104.50 | 101.05 | 2912 | -3.07% |
| 16 Apr 2021 | 105.95 | 107.00 | 107.00 | 104.50 | 3678 | 0.00% |
| 15 Apr 2021 | 105.95 | 105.95 | 108.00 | 105.50 | 9452 | -1.99% |
| 13 Apr 2021 | 108.10 | 111.30 | 111.30 | 106.25 | 6328 | 0.37% |
| 12 Apr 2021 | 107.70 | 116.50 | 116.50 | 107.00 | 10495 | -2.40% |
| 09 Apr 2021 | 110.35 | 113.30 | 113.30 | 109.75 | 20564 | -2.35% |
| 08 Apr 2021 | 113.00 | 115.95 | 117.40 | 112.50 | 13905 | -1.31% |
| 07 Apr 2021 | 114.50 | 117.50 | 117.60 | 113.65 | 5003 | 1.15% |
| 06 Apr 2021 | 113.20 | 114.00 | 115.60 | 110.30 | 3658 | 0.00% |
| 05 Apr 2021 | 113.20 | 117.80 | 118.00 | 112.40 | 9463 | -2.87% |
| 01 Apr 2021 | 116.55 | 116.90 | 117.05 | 115.05 | 4006 | 1.83% |
| 31 Mar 2021 | 114.45 | 115.55 | 116.45 | 113.55 | 6642 | -1.76% |
| 30 Mar 2021 | 116.50 | 116.70 | 121.00 | 115.50 | 2076 | 0.04% |
| 26 Mar 2021 | 116.45 | 120.00 | 120.00 | 113.00 | 4232 | -1.10% |
| 25 Mar 2021 | 117.75 | 123.70 | 123.70 | 115.00 | 4635 | -4.69% |
| 24 Mar 2021 | 123.55 | 120.00 | 124.60 | 120.00 | 613 | 0.12% |
| 23 Mar 2021 | 123.40 | 122.00 | 124.85 | 117.50 | 4054 | 3.44% |
| 22 Mar 2021 | 119.30 | 126.80 | 126.80 | 115.30 | 2055 | -2.05% |
| 19 Mar 2021 | 121.80 | 120.55 | 122.90 | 115.60 | 4403 | 0.25% |
| 18 Mar 2021 | 121.50 | 125.50 | 125.50 | 121.00 | 3061 | 0.37% |
| 17 Mar 2021 | 121.05 | 128.00 | 129.25 | 120.15 | 10522 | -4.65% |
| 16 Mar 2021 | 126.95 | 128.00 | 130.85 | 124.00 | 8338 | -1.21% |
| 15 Mar 2021 | 128.50 | 135.75 | 135.75 | 127.00 | 8127 | -1.15% |
| 12 Mar 2021 | 130.00 | 135.00 | 135.00 | 128.45 | 4475 | -2.99% |
| 10 Mar 2021 | 134.00 | 135.95 | 135.95 | 133.05 | 2159 | 0.41% |
| 09 Mar 2021 | 133.45 | 133.15 | 138.00 | 133.15 | 1078 | 0.23% |
| 08 Mar 2021 | 133.15 | 133.65 | 137.00 | 133.00 | 1781 | 0.00% |
| 05 Mar 2021 | 133.15 | 134.80 | 136.90 | 132.00 | 8046 | 0.04% |
| 04 Mar 2021 | 133.10 | 137.95 | 137.95 | 132.00 | 7128 | -2.85% |
| 03 Mar 2021 | 137.00 | 139.50 | 139.50 | 135.50 | 2576 | 2.66% |
| 02 Mar 2021 | 133.45 | 137.95 | 138.00 | 125.00 | 5249 | -1.80% |
| 01 Mar 2021 | 135.90 | 135.05 | 143.80 | 135.00 | 7410 | -1.63% |
| 26 Feb 2021 | 138.15 | 135.00 | 138.40 | 135.00 | 1542 | -0.86% |
| 25 Feb 2021 | 139.35 | 138.80 | 141.25 | 134.75 | 1978 | 0.54% |
| 24 Feb 2021 | 138.60 | 137.00 | 140.95 | 135.00 | 2626 | 0.95% |
| 23 Feb 2021 | 137.30 | 141.85 | 141.85 | 136.65 | 1603 | -1.72% |
| 22 Feb 2021 | 139.70 | 141.95 | 141.95 | 138.05 | 2470 | 0.79% |
| 19 Feb 2021 | 138.60 | 140.95 | 140.95 | 138.00 | 373 | 0.84% |
| 18 Feb 2021 | 137.45 | 136.10 | 140.40 | 136.10 | 2611 | -1.08% |
| 17 Feb 2021 | 138.95 | 138.00 | 141.75 | 137.90 | 7725 | 1.87% |
| 16 Feb 2021 | 136.40 | 140.00 | 140.00 | 135.10 | 2182 | 1.04% |
| 15 Feb 2021 | 135.00 | 135.00 | 139.85 | 135.00 | 3756 | -0.44% |
| 12 Feb 2021 | 135.60 | 144.80 | 144.80 | 134.95 | 12213 | -5.87% |
| 11 Feb 2021 | 144.05 | 143.40 | 145.00 | 141.70 | 3276 | 2.42% |
| 10 Feb 2021 | 140.65 | 142.50 | 143.50 | 136.00 | 5891 | 3.23% |
| 09 Feb 2021 | 136.25 | 142.30 | 144.00 | 135.00 | 11614 | -4.62% |
| 08 Feb 2021 | 142.85 | 142.00 | 149.50 | 134.05 | 9053 | -0.38% |
| 05 Feb 2021 | 143.40 | 148.00 | 148.00 | 141.25 | 6780 | -2.91% |
| 04 Feb 2021 | 147.70 | 147.30 | 151.90 | 144.00 | 22346 | -3.05% |
| 03 Feb 2021 | 152.35 | 149.50 | 171.90 | 146.00 | 86476 | 4.39% |
| 02 Feb 2021 | 145.95 | 136.00 | 150.00 | 136.00 | 30323 | 5.65% |
| 01 Feb 2021 | 138.15 | 136.45 | 139.75 | 130.45 | 1481 | 5.82% |
| 29 Jan 2021 | 130.55 | 137.90 | 137.95 | 130.00 | 1958 | 1.91% |
| 28 Jan 2021 | 128.10 | 127.80 | 133.90 | 126.50 | 1107 | -3.06% |
| 27 Jan 2021 | 132.15 | 129.45 | 133.25 | 129.45 | 1219 | 2.09% |
| 25 Jan 2021 | 129.45 | 138.95 | 138.95 | 128.25 | 2217 | -3.29% |
| 22 Jan 2021 | 133.85 | 141.65 | 141.65 | 132.10 | 3377 | -4.43% |
| 21 Jan 2021 | 140.05 | 141.50 | 142.75 | 138.60 | 2436 | -0.85% |
| 20 Jan 2021 | 141.25 | 143.95 | 143.95 | 140.50 | 1506 | -0.95% |
| 19 Jan 2021 | 142.60 | 139.00 | 144.00 | 138.90 | 2371 | 1.82% |
| 18 Jan 2021 | 140.05 | 144.75 | 144.95 | 138.90 | 4904 | -2.51% |
| 15 Jan 2021 | 143.65 | 146.00 | 149.40 | 143.00 | 1237 | -1.81% |
| 14 Jan 2021 | 146.30 | 150.20 | 150.20 | 145.75 | 4016 | -1.25% |
| 13 Jan 2021 | 148.15 | 152.70 | 152.70 | 148.00 | 6273 | -2.88% |
| 12 Jan 2021 | 152.55 | 151.05 | 156.50 | 145.25 | 3807 | -1.01% |
| 11 Jan 2021 | 154.10 | 157.90 | 160.10 | 152.05 | 6369 | 2.09% |
| 08 Jan 2021 | 150.95 | 145.00 | 155.00 | 145.00 | 9663 | 2.24% |
| 07 Jan 2021 | 147.65 | 142.00 | 152.00 | 140.00 | 17172 | 5.35% |
| 06 Jan 2021 | 140.15 | 136.70 | 141.70 | 134.00 | 14383 | 4.51% |
| 05 Jan 2021 | 134.10 | 136.85 | 137.40 | 131.60 | 4337 | -0.26% |
| 04 Jan 2021 | 134.45 | 131.85 | 146.00 | 130.00 | 20224 | 3.30% |
| 01 Jan 2021 | 130.15 | 128.80 | 131.45 | 127.00 | 3511 | 1.96% |
| 31 Dec 2020 | 127.65 | 127.80 | 129.25 | 122.05 | 6076 | 2.12% |
| 30 Dec 2020 | 125.00 | 129.60 | 130.00 | 123.10 | 2813 | -3.47% |
| 29 Dec 2020 | 129.50 | 129.60 | 130.00 | 127.60 | 8431 | 1.97% |
| 28 Dec 2020 | 127.00 | 126.45 | 130.00 | 124.80 | 10085 | 2.83% |
| 24 Dec 2020 | 123.50 | 126.90 | 126.90 | 120.35 | 5622 | 0.49% |
