Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 150.30 | 151.00 | 151.00 | 145.65 | 1511 | 0.37% |
| 22 Dec 2025 | 149.75 | 152.70 | 152.70 | 140.05 | 26165 | 4.14% |
| 19 Dec 2025 | 143.80 | 149.80 | 152.80 | 140.00 | 3688 | -1.07% |
| 18 Dec 2025 | 145.35 | 143.90 | 147.90 | 143.45 | 48243 | 3.86% |
| 17 Dec 2025 | 139.95 | 136.50 | 149.90 | 135.00 | 117841 | 4.71% |
| 16 Dec 2025 | 133.65 | 137.45 | 137.45 | 133.00 | 4384 | -1.94% |
| 15 Dec 2025 | 136.30 | 140.90 | 140.90 | 134.00 | 5121 | -1.16% |
| 12 Dec 2025 | 137.90 | 138.00 | 138.00 | 133.05 | 332 | 1.06% |
| 11 Dec 2025 | 136.45 | 138.00 | 138.00 | 131.05 | 55 | 0.55% |
| 10 Dec 2025 | 135.70 | 134.90 | 137.95 | 133.60 | 359 | -0.95% |
| 09 Dec 2025 | 137.00 | 138.45 | 138.45 | 132.00 | 9245 | 1.29% |
| 08 Dec 2025 | 135.25 | 125.00 | 139.00 | 125.00 | 4471 | -1.78% |
| 05 Dec 2025 | 137.70 | 137.00 | 139.90 | 135.00 | 1581 | -0.33% |
| 04 Dec 2025 | 138.15 | 139.50 | 139.50 | 134.00 | 4829 | 0.11% |
| 03 Dec 2025 | 138.00 | 140.95 | 140.95 | 138.00 | 29 | 0.07% |
| 02 Dec 2025 | 137.90 | 139.80 | 139.80 | 135.00 | 343 | 0.44% |
| 01 Dec 2025 | 137.30 | 139.80 | 139.80 | 134.35 | 1893 | 2.69% |
| 28 Nov 2025 | 133.70 | 140.00 | 140.00 | 133.00 | 2004 | -2.98% |
| 27 Nov 2025 | 137.80 | 140.00 | 140.00 | 134.15 | 534 | 0.18% |
| 26 Nov 2025 | 137.55 | 139.90 | 139.90 | 133.05 | 1661 | 0.26% |
| 25 Nov 2025 | 137.20 | 137.50 | 137.50 | 133.00 | 5426 | 1.97% |
| 24 Nov 2025 | 134.55 | 132.55 | 137.75 | 125.00 | 3079 | 5.41% |
| 21 Nov 2025 | 127.65 | 130.05 | 138.10 | 125.00 | 4562 | -4.38% |
| 20 Nov 2025 | 133.50 | 138.90 | 138.90 | 133.00 | 1403 | -0.26% |
| 19 Nov 2025 | 133.85 | 134.10 | 138.70 | 130.00 | 2967 | 1.86% |
| 18 Nov 2025 | 131.40 | 139.75 | 139.75 | 129.95 | 3522 | -2.34% |
| 17 Nov 2025 | 134.55 | 139.00 | 139.00 | 132.00 | 6265 | -1.03% |
| 14 Nov 2025 | 135.95 | 141.00 | 141.00 | 133.55 | 497 | 1.99% |
| 13 Nov 2025 | 133.30 | 132.50 | 136.90 | 129.85 | 6091 | -2.98% |
| 12 Nov 2025 | 137.40 | 140.00 | 140.00 | 134.05 | 738 | -1.12% |
| 11 Nov 2025 | 138.95 | 133.00 | 140.45 | 133.00 | 492 | 1.94% |
| 10 Nov 2025 | 136.30 | 141.00 | 141.00 | 129.15 | 5044 | -3.61% |
| 07 Nov 2025 | 141.40 | 144.00 | 144.00 | 136.05 | 1757 | 1.65% |
| 06 Nov 2025 | 139.10 | 142.00 | 142.00 | 136.05 | 474 | -0.82% |
| 04 Nov 2025 | 140.25 | 132.60 | 142.40 | 132.60 | 2474 | -1.92% |
| 03 Nov 2025 | 143.00 | 143.10 | 144.70 | 140.00 | 3783 | 2.14% |
| 31 Oct 2025 | 140.00 | 143.95 | 143.95 | 139.55 | 1931 | -2.78% |
| 30 Oct 2025 | 144.00 | 140.80 | 144.85 | 136.00 | 5302 | 4.20% |
| 29 Oct 2025 | 138.20 | 141.95 | 141.95 | 137.00 | 4915 | -2.64% |
| 28 Oct 2025 | 141.95 | 147.95 | 147.95 | 137.00 | 770 | 0.57% |
| 27 Oct 2025 | 141.15 | 149.95 | 149.95 | 137.05 | 2455 | -1.91% |
| 24 Oct 2025 | 143.90 | 147.45 | 150.00 | 141.00 | 14801 | -1.44% |
| 23 Oct 2025 | 146.00 | 142.95 | 147.55 | 140.20 | 13924 | 2.13% |
| 21 Oct 2025 | 142.95 | 148.00 | 153.90 | 140.25 | 8560 | 2.07% |
| 20 Oct 2025 | 140.05 | 148.00 | 148.00 | 139.50 | 8918 | 2.00% |
| 17 Oct 2025 | 137.30 | 141.70 | 142.00 | 135.00 | 3652 | 0.22% |
| 16 Oct 2025 | 137.00 | 140.00 | 140.00 | 133.00 | 3066 | -0.72% |
| 15 Oct 2025 | 138.00 | 138.95 | 138.95 | 135.00 | 1266 | -0.68% |
| 14 Oct 2025 | 138.95 | 140.00 | 140.70 | 135.00 | 11150 | 3.69% |
| 13 Oct 2025 | 134.00 | 143.00 | 143.00 | 134.00 | 1667 | -2.79% |
| 10 Oct 2025 | 137.85 | 139.00 | 139.95 | 133.00 | 4863 | 0.40% |
| 09 Oct 2025 | 137.30 | 142.00 | 142.00 | 136.80 | 2617 | -2.59% |
| 08 Oct 2025 | 140.95 | 143.00 | 143.00 | 138.00 | 5729 | 2.73% |
| 07 Oct 2025 | 137.20 | 138.85 | 140.00 | 134.00 | 16910 | -0.25% |
| 06 Oct 2025 | 137.55 | 140.25 | 140.25 | 133.10 | 1157 | 1.07% |
| 03 Oct 2025 | 136.10 | 142.50 | 142.50 | 135.05 | 589 | -2.65% |
| 01 Oct 2025 | 139.80 | 141.25 | 141.25 | 135.00 | 2533 | 0.22% |
| 30 Sep 2025 | 139.50 | 142.90 | 142.90 | 138.00 | 1987 | 1.09% |
| 29 Sep 2025 | 138.00 | 141.90 | 141.90 | 136.00 | 8122 | -2.75% |
| 26 Sep 2025 | 141.90 | 142.00 | 142.00 | 135.00 | 6588 | 3.43% |
| 25 Sep 2025 | 137.20 | 136.20 | 140.75 | 135.05 | 2967 | 0.44% |
| 24 Sep 2025 | 136.60 | 144.70 | 144.70 | 136.20 | 3982 | -4.71% |
| 23 Sep 2025 | 143.35 | 140.70 | 143.95 | 133.70 | 6981 | 1.88% |
| 22 Sep 2025 | 140.70 | 146.70 | 146.70 | 138.05 | 3276 | -2.29% |
| 19 Sep 2025 | 144.00 | 146.00 | 146.00 | 140.10 | 9890 | -1.03% |
| 18 Sep 2025 | 145.50 | 147.00 | 147.00 | 141.00 | 4205 | 1.54% |
| 17 Sep 2025 | 143.30 | 148.95 | 148.95 | 141.00 | 13227 | 0.95% |
| 16 Sep 2025 | 141.95 | 134.35 | 141.95 | 132.60 | 18136 | 4.99% |
| 15 Sep 2025 | 135.20 | 140.35 | 140.40 | 135.00 | 4805 | -2.14% |
| 12 Sep 2025 | 138.15 | 133.00 | 142.70 | 133.00 | 1829 | -0.04% |
| 11 Sep 2025 | 138.20 | 141.90 | 142.00 | 136.00 | 2906 | 1.51% |
| 10 Sep 2025 | 136.15 | 143.00 | 143.00 | 136.00 | 1000 | -1.66% |
| 09 Sep 2025 | 138.45 | 140.00 | 141.45 | 133.05 | 1378 | 1.76% |
| 08 Sep 2025 | 136.05 | 142.90 | 142.90 | 135.00 | 4593 | -0.48% |
| 05 Sep 2025 | 136.70 | 138.95 | 138.95 | 134.00 | 3143 | 3.17% |
| 04 Sep 2025 | 132.50 | 135.00 | 135.00 | 130.10 | 4942 | 0.30% |
| 03 Sep 2025 | 132.10 | 127.50 | 136.50 | 125.00 | 13973 | 1.42% |
| 02 Sep 2025 | 130.25 | 132.25 | 138.80 | 127.15 | 4687 | -1.48% |
| 01 Sep 2025 | 132.20 | 140.90 | 140.90 | 131.75 | 2879 | -4.65% |
| 29 Aug 2025 | 138.65 | 141.00 | 141.00 | 130.05 | 1309 | 2.14% |
| 28 Aug 2025 | 135.75 | 140.00 | 144.70 | 132.75 | 5318 | -2.83% |
| 26 Aug 2025 | 139.70 | 138.00 | 141.00 | 138.00 | 1433 | 1.23% |
| 25 Aug 2025 | 138.00 | 138.00 | 141.90 | 137.40 | 1489 | -1.57% |
| 22 Aug 2025 | 140.20 | 144.90 | 144.90 | 138.00 | 3822 | -0.53% |
| 21 Aug 2025 | 140.95 | 145.00 | 145.00 | 135.05 | 3509 | -0.63% |
| 20 Aug 2025 | 141.85 | 144.90 | 144.90 | 139.00 | 6406 | 2.27% |
| 19 Aug 2025 | 138.70 | 134.35 | 139.90 | 134.35 | 15538 | 4.09% |
| 18 Aug 2025 | 133.25 | 127.60 | 139.00 | 127.60 | 4771 | -0.78% |
| 14 Aug 2025 | 134.30 | 136.00 | 136.00 | 132.65 | 2757 | 1.70% |
| 13 Aug 2025 | 132.05 | 133.10 | 135.00 | 130.00 | 5838 | -1.27% |
| 12 Aug 2025 | 133.75 | 136.00 | 136.00 | 128.90 | 3172 | 2.85% |
| 11 Aug 2025 | 130.05 | 131.85 | 132.50 | 127.20 | 12988 | 3.05% |
| 08 Aug 2025 | 126.20 | 133.40 | 133.40 | 124.15 | 12908 | -0.71% |
| 07 Aug 2025 | 127.10 | 118.00 | 127.10 | 118.00 | 9226 | 5.00% |
| 06 Aug 2025 | 121.05 | 124.65 | 129.95 | 121.00 | 2859 | -3.35% |
| 05 Aug 2025 | 125.25 | 130.95 | 130.95 | 121.55 | 1168 | -0.60% |
| 04 Aug 2025 | 126.00 | 127.50 | 128.50 | 120.00 | 3976 | 2.31% |
| 01 Aug 2025 | 123.15 | 123.90 | 126.85 | 118.00 | 2582 | -0.40% |
| 31 Jul 2025 | 123.65 | 120.00 | 130.00 | 120.00 | 569 | -0.28% |
| 30 Jul 2025 | 124.00 | 128.00 | 128.00 | 119.00 | 272 | 0.00% |
| 29 Jul 2025 | 124.00 | 126.50 | 126.50 | 118.70 | 2375 | 2.90% |
| 28 Jul 2025 | 120.50 | 116.00 | 120.95 | 115.20 | 10643 | 4.60% |
| 25 Jul 2025 | 115.20 | 117.15 | 123.65 | 115.00 | 1667 | -3.27% |
| 24 Jul 2025 | 119.10 | 124.50 | 124.50 | 118.60 | 998 | -0.33% |
| 23 Jul 2025 | 119.50 | 124.70 | 124.70 | 118.55 | 1465 | -2.45% |
| 22 Jul 2025 | 122.50 | 121.40 | 124.00 | 116.70 | 7624 | 0.41% |
| 21 Jul 2025 | 122.00 | 119.00 | 124.50 | 118.90 | 2871 | 2.87% |
| 18 Jul 2025 | 118.60 | 125.00 | 125.00 | 115.00 | 6651 | -1.58% |
| 17 Jul 2025 | 120.50 | 122.00 | 125.90 | 115.70 | 3647 | 0.00% |
| 16 Jul 2025 | 120.50 | 122.00 | 126.85 | 118.40 | 1923 | -2.39% |
| 15 Jul 2025 | 123.45 | 127.00 | 127.50 | 123.00 | 10116 | -3.78% |
| 14 Jul 2025 | 128.30 | 132.90 | 132.90 | 126.05 | 7777 | -3.86% |
| 11 Jul 2025 | 133.45 | 133.40 | 135.90 | 125.60 | 33405 | 3.61% |
| 10 Jul 2025 | 128.80 | 120.00 | 129.00 | 116.05 | 60313 | 8.88% |
| 09 Jul 2025 | 118.30 | 110.85 | 119.95 | 109.00 | 31381 | 6.72% |
| 08 Jul 2025 | 110.85 | 106.70 | 111.95 | 104.00 | 23557 | 3.89% |
| 07 Jul 2025 | 106.70 | 100.00 | 112.40 | 98.35 | 37503 | 9.72% |
| 04 Jul 2025 | 97.25 | 97.95 | 97.95 | 95.20 | 1627 | 0.78% |
| 03 Jul 2025 | 96.50 | 99.40 | 99.40 | 95.60 | 3948 | -2.97% |
| 02 Jul 2025 | 99.45 | 100.00 | 100.00 | 98.15 | 2345 | 1.32% |
| 01 Jul 2025 | 98.15 | 100.00 | 100.00 | 98.00 | 1403 | -1.87% |
| 30 Jun 2025 | 100.02 | 101.41 | 101.41 | 97.75 | 7721 | -0.88% |
| 27 Jun 2025 | 100.91 | 99.25 | 101.80 | 97.90 | 848 | 1.93% |
| 26 Jun 2025 | 99.00 | 99.00 | 99.00 | 97.45 | 269 | 1.59% |
| 25 Jun 2025 | 97.45 | 95.50 | 97.65 | 95.50 | 855 | 0.29% |
| 24 Jun 2025 | 97.17 | 98.00 | 98.87 | 96.00 | 3718 | -1.53% |
| 23 Jun 2025 | 98.68 | 98.00 | 100.50 | 97.30 | 2827 | 3.06% |
| 20 Jun 2025 | 95.75 | 99.00 | 99.00 | 95.45 | 3814 | 0.31% |
| 19 Jun 2025 | 95.45 | 110.99 | 113.98 | 95.00 | 31838 | -9.61% |
| 18 Jun 2025 | 105.60 | 93.69 | 108.00 | 93.49 | 51951 | 12.69% |
| 17 Jun 2025 | 93.71 | 95.00 | 95.00 | 91.00 | 1387 | 2.71% |
| 16 Jun 2025 | 91.24 | 94.12 | 94.12 | 91.00 | 1771 | -2.58% |
| 13 Jun 2025 | 93.66 | 90.20 | 94.99 | 90.20 | 2226 | 0.64% |
| 12 Jun 2025 | 93.06 | 95.90 | 96.98 | 93.01 | 1002 | -2.96% |
| 11 Jun 2025 | 95.90 | 94.99 | 97.69 | 94.50 | 3052 | 3.56% |
| 10 Jun 2025 | 92.60 | 94.00 | 97.00 | 91.60 | 7343 | 0.58% |
| 09 Jun 2025 | 92.07 | 92.97 | 94.99 | 92.00 | 1656 | 1.26% |
| 06 Jun 2025 | 90.92 | 91.01 | 93.24 | 90.00 | 4826 | -2.51% |
| 05 Jun 2025 | 93.26 | 90.02 | 93.99 | 90.02 | 5015 | 1.51% |
| 04 Jun 2025 | 91.87 | 91.00 | 92.49 | 90.01 | 2260 | 0.96% |
| 03 Jun 2025 | 91.00 | 92.54 | 92.95 | 90.00 | 2297 | -1.66% |
| 02 Jun 2025 | 92.54 | 92.50 | 93.99 | 90.25 | 11743 | 1.75% |
| 30 May 2025 | 90.95 | 92.00 | 92.67 | 90.00 | 2566 | -0.62% |
| 29 May 2025 | 91.52 | 91.84 | 92.00 | 89.50 | 2013 | 0.64% |
| 28 May 2025 | 90.94 | 94.97 | 94.97 | 90.00 | 2122 | -2.13% |
| 27 May 2025 | 92.92 | 90.50 | 93.48 | 89.00 | 1300 | 2.99% |
| 26 May 2025 | 90.22 | 89.70 | 94.88 | 89.70 | 3835 | 0.50% |
| 23 May 2025 | 89.77 | 91.39 | 92.00 | 86.57 | 2161 | 0.68% |
| 22 May 2025 | 89.16 | 85.00 | 92.19 | 85.00 | 1903 | 1.86% |
| 21 May 2025 | 87.53 | 91.00 | 91.89 | 87.01 | 6384 | -4.22% |
| 20 May 2025 | 91.39 | 97.00 | 97.00 | 90.11 | 8622 | 4.09% |
| 19 May 2025 | 87.80 | 90.00 | 90.96 | 87.00 | 13819 | 5.78% |
| 16 May 2025 | 83.00 | 84.99 | 84.99 | 81.50 | 5073 | 1.82% |
| 15 May 2025 | 81.52 | 80.87 | 83.97 | 80.53 | 575 | 0.80% |
| 14 May 2025 | 80.87 | 75.05 | 83.98 | 75.05 | 5197 | 1.16% |
| 13 May 2025 | 79.94 | 83.30 | 85.00 | 79.00 | 4552 | -4.18% |
| 12 May 2025 | 83.43 | 81.00 | 83.50 | 79.99 | 5681 | 6.01% |
| 09 May 2025 | 78.70 | 78.60 | 81.52 | 78.60 | 282 | 0.09% |
| 08 May 2025 | 78.63 | 78.95 | 80.50 | 78.17 | 1702 | 0.59% |
| 07 May 2025 | 78.17 | 75.00 | 79.40 | 72.66 | 1756 | -0.76% |
| 06 May 2025 | 78.77 | 77.69 | 78.99 | 75.62 | 1355 | -1.15% |
| 05 May 2025 | 79.69 | 77.00 | 81.99 | 77.00 | 826 | 4.27% |
| 02 May 2025 | 76.43 | 77.60 | 79.44 | 75.20 | 2647 | -1.50% |
| 30 Apr 2025 | 77.59 | 78.35 | 80.90 | 73.20 | 6161 | -2.89% |
| 29 Apr 2025 | 79.90 | 76.30 | 82.80 | 76.30 | 1308 | -1.38% |
| 28 Apr 2025 | 81.02 | 78.60 | 83.80 | 78.60 | 2008 | -0.53% |
| 25 Apr 2025 | 81.45 | 84.00 | 84.00 | 79.99 | 2273 | -1.07% |
| 24 Apr 2025 | 82.33 | 85.25 | 85.25 | 81.32 | 3320 | -2.01% |
| 23 Apr 2025 | 84.02 | 86.63 | 86.63 | 82.20 | 4650 | -3.01% |
| 22 Apr 2025 | 86.63 | 84.00 | 87.00 | 84.00 | 2080 | 2.95% |
| 21 Apr 2025 | 84.15 | 84.98 | 86.99 | 84.10 | 2898 | 0.15% |
| 17 Apr 2025 | 84.02 | 80.21 | 85.00 | 80.21 | 2577 | 1.45% |
| 16 Apr 2025 | 82.82 | 82.00 | 83.75 | 81.00 | 1733 | 0.58% |
| 15 Apr 2025 | 82.34 | 82.15 | 82.56 | 81.05 | 766 | 0.23% |
| 11 Apr 2025 | 82.15 | 80.22 | 83.88 | 79.55 | 985 | 4.97% |
| 09 Apr 2025 | 78.26 | 84.99 | 84.99 | 78.00 | 3217 | -4.47% |
| 08 Apr 2025 | 81.92 | 82.90 | 83.50 | 78.51 | 1106 | 6.38% |
| 07 Apr 2025 | 77.01 | 79.50 | 80.17 | 75.00 | 320 | -3.17% |
| 04 Apr 2025 | 79.53 | 80.00 | 81.50 | 79.50 | 403 | 0.16% |
| 03 Apr 2025 | 79.40 | 84.88 | 84.88 | 79.01 | 824 | -2.65% |
| 02 Apr 2025 | 81.56 | 78.48 | 81.95 | 75.25 | 743 | 3.92% |
| 01 Apr 2025 | 78.48 | 81.80 | 81.80 | 75.50 | 810 | 6.04% |
| 28 Mar 2025 | 74.01 | 79.00 | 79.00 | 68.10 | 17716 | 2.68% |
| 27 Mar 2025 | 72.08 | 80.00 | 84.00 | 70.01 | 19562 | -13.17% |
| 26 Mar 2025 | 83.01 | 84.99 | 85.00 | 80.00 | 2858 | 2.49% |
| 25 Mar 2025 | 80.99 | 87.00 | 87.00 | 78.98 | 1235 | -2.00% |
| 24 Mar 2025 | 82.64 | 89.00 | 91.00 | 80.30 | 7452 | -5.08% |
| 21 Mar 2025 | 87.06 | 87.39 | 90.00 | 83.00 | 1699 | 4.66% |
| 20 Mar 2025 | 83.18 | 87.39 | 87.39 | 82.32 | 7199 | -2.45% |
| 19 Mar 2025 | 85.27 | 85.00 | 89.93 | 83.01 | 5305 | -3.86% |
| 18 Mar 2025 | 88.69 | 76.44 | 88.99 | 76.44 | 6179 | 15.45% |
| 17 Mar 2025 | 76.82 | 89.00 | 89.00 | 75.85 | 2021 | -6.19% |
| 13 Mar 2025 | 81.89 | 77.20 | 89.70 | 74.57 | 7365 | 3.44% |
| 12 Mar 2025 | 79.17 | 78.50 | 82.59 | 74.00 | 367 | 0.34% |
| 11 Mar 2025 | 78.90 | 72.00 | 80.00 | 72.00 | 631 | 0.38% |
| 10 Mar 2025 | 78.60 | 84.31 | 85.50 | 78.55 | 1496 | -4.44% |
| 07 Mar 2025 | 82.25 | 83.80 | 84.35 | 78.50 | 5388 | 10.03% |
| 06 Mar 2025 | 74.75 | 79.95 | 79.95 | 74.50 | 759 | 0.47% |
| 05 Mar 2025 | 74.40 | 65.10 | 74.80 | 65.10 | 851 | 10.16% |
| 04 Mar 2025 | 67.54 | 69.73 | 70.00 | 64.30 | 4247 | -3.15% |
| 03 Mar 2025 | 69.74 | 70.65 | 75.00 | 67.00 | 2678 | -7.98% |
| 28 Feb 2025 | 75.79 | 82.00 | 82.00 | 72.01 | 2472 | -6.52% |
| 27 Feb 2025 | 81.08 | 81.08 | 82.95 | 79.00 | 149 | 0.00% |
| 25 Feb 2025 | 81.08 | 83.00 | 84.95 | 75.10 | 903 | -2.55% |
| 24 Feb 2025 | 83.20 | 83.06 | 83.99 | 81.03 | 722 | 2.68% |
| 21 Feb 2025 | 81.03 | 80.00 | 85.00 | 80.00 | 288 | 2.73% |
| 20 Feb 2025 | 78.88 | 84.95 | 84.95 | 77.70 | 110 | 2.38% |
| 19 Feb 2025 | 77.05 | 80.00 | 87.94 | 77.00 | 3436 | 1.06% |
| 18 Feb 2025 | 76.24 | 75.00 | 79.99 | 74.70 | 2586 | -1.85% |
| 17 Feb 2025 | 77.68 | 79.98 | 79.98 | 72.25 | 5177 | 2.35% |
| 14 Feb 2025 | 75.90 | 82.05 | 82.20 | 75.46 | 3934 | -10.65% |
| 13 Feb 2025 | 84.95 | 90.00 | 90.00 | 81.00 | 869 | 0.50% |
| 12 Feb 2025 | 84.53 | 85.00 | 89.00 | 83.00 | 1168 | 0.70% |
| 11 Feb 2025 | 83.94 | 90.05 | 90.05 | 82.00 | 5085 | -6.74% |
| 10 Feb 2025 | 90.01 | 93.33 | 93.33 | 90.00 | 1545 | -3.56% |
| 07 Feb 2025 | 93.33 | 95.00 | 97.00 | 93.10 | 623 | -1.96% |
| 06 Feb 2025 | 95.20 | 98.00 | 98.00 | 93.10 | 1515 | -2.33% |
| 05 Feb 2025 | 97.47 | 104.75 | 104.75 | 96.90 | 4469 | -2.34% |
| 04 Feb 2025 | 99.81 | 98.00 | 100.90 | 98.00 | 2668 | 2.81% |
| 03 Feb 2025 | 97.08 | 97.00 | 98.51 | 95.70 | 854 | -0.67% |
| 01 Feb 2025 | 97.73 | 94.80 | 98.77 | 94.80 | 320 | 3.04% |
| 31 Jan 2025 | 94.85 | 94.90 | 99.00 | 93.00 | 1969 | -0.11% |
| 30 Jan 2025 | 94.95 | 92.70 | 96.00 | 92.70 | 1011 | 2.43% |
| 29 Jan 2025 | 92.70 | 92.95 | 100.05 | 90.00 | 1853 | 2.37% |
| 28 Jan 2025 | 90.55 | 93.70 | 93.70 | 90.00 | 562 | -3.36% |
| 27 Jan 2025 | 93.70 | 96.95 | 96.95 | 90.00 | 2979 | -1.21% |
| 24 Jan 2025 | 94.85 | 99.00 | 99.00 | 94.05 | 4845 | -4.00% |
| 23 Jan 2025 | 98.80 | 99.00 | 99.30 | 96.50 | 731 | 1.75% |
| 22 Jan 2025 | 97.10 | 98.65 | 98.65 | 96.05 | 2700 | -1.57% |
| 21 Jan 2025 | 98.65 | 100.00 | 100.15 | 97.20 | 1529 | -1.25% |
| 20 Jan 2025 | 99.90 | 101.00 | 101.00 | 97.00 | 8857 | 0.81% |
| 17 Jan 2025 | 99.10 | 101.00 | 102.95 | 96.00 | 1823 | -1.88% |
| 16 Jan 2025 | 101.00 | 103.00 | 103.00 | 96.00 | 2990 | 0.55% |
| 15 Jan 2025 | 100.45 | 98.55 | 102.90 | 98.50 | 4017 | 1.62% |
| 14 Jan 2025 | 98.85 | 99.50 | 107.30 | 95.65 | 8890 | 0.30% |
| 13 Jan 2025 | 98.55 | 107.00 | 107.00 | 98.25 | 3066 | -2.95% |
| 10 Jan 2025 | 101.55 | 105.10 | 107.90 | 100.95 | 3978 | -3.38% |
| 09 Jan 2025 | 105.10 | 105.00 | 107.95 | 103.05 | 387 | -0.10% |
| 08 Jan 2025 | 105.20 | 105.00 | 108.90 | 105.00 | 1247 | -0.24% |
| 07 Jan 2025 | 105.45 | 105.90 | 109.10 | 100.30 | 871 | 2.13% |
| 06 Jan 2025 | 103.25 | 109.40 | 109.40 | 103.00 | 2654 | -5.62% |
| 03 Jan 2025 | 109.40 | 110.05 | 112.00 | 106.75 | 790 | -0.59% |
| 02 Jan 2025 | 110.05 | 108.65 | 112.85 | 106.50 | 2194 | 3.33% |
| 01 Jan 2025 | 106.50 | 104.00 | 108.80 | 100.80 | 3735 | 2.40% |
| 31 Dec 2024 | 104.00 | 100.20 | 107.00 | 99.00 | 4588 | 2.46% |
| 30 Dec 2024 | 101.50 | 103.75 | 106.30 | 100.05 | 3663 | -2.17% |
| 27 Dec 2024 | 103.75 | 103.00 | 109.40 | 102.00 | 6841 | -3.58% |
| 26 Dec 2024 | 107.60 | 102.00 | 109.85 | 102.00 | 3239 | 3.41% |
| 24 Dec 2024 | 104.05 | 101.00 | 108.80 | 101.00 | 3520 | 3.95% |
| 23 Dec 2024 | 100.10 | 108.85 | 113.95 | 99.00 | 18376 | -8.04% |
| 20 Dec 2024 | 108.85 | 113.00 | 115.05 | 106.00 | 5297 | -2.20% |
| 19 Dec 2024 | 111.30 | 114.00 | 114.00 | 110.40 | 1880 | -3.22% |
| 18 Dec 2024 | 115.00 | 117.20 | 117.20 | 113.30 | 1985 | -0.26% |
| 17 Dec 2024 | 115.30 | 119.25 | 119.25 | 113.20 | 2901 | -1.54% |
| 16 Dec 2024 | 117.10 | 114.00 | 119.00 | 113.70 | 2425 | 5.02% |
| 13 Dec 2024 | 111.50 | 114.00 | 114.00 | 111.05 | 3337 | 1.18% |
| 12 Dec 2024 | 110.20 | 115.80 | 115.80 | 108.15 | 6501 | -4.67% |
| 11 Dec 2024 | 115.60 | 115.95 | 118.00 | 114.95 | 22323 | 0.57% |
| 10 Dec 2024 | 114.95 | 115.80 | 116.40 | 114.05 | 5859 | -3.48% |
| 09 Dec 2024 | 119.10 | 121.20 | 121.20 | 112.20 | 4207 | -1.73% |
| 06 Dec 2024 | 121.20 | 122.35 | 125.00 | 114.00 | 4593 | 0.71% |
| 05 Dec 2024 | 120.35 | 118.80 | 123.50 | 113.15 | 10495 | 3.35% |
| 04 Dec 2024 | 116.45 | 109.00 | 127.00 | 108.00 | 97207 | 10.01% |
| 03 Dec 2024 | 105.85 | 104.50 | 109.65 | 102.50 | 5137 | 3.62% |
| 02 Dec 2024 | 102.15 | 107.50 | 107.50 | 100.00 | 15101 | -2.58% |
| 29 Nov 2024 | 104.85 | 107.00 | 109.50 | 104.00 | 12127 | -2.15% |
| 28 Nov 2024 | 107.15 | 108.40 | 112.50 | 107.00 | 7609 | 0.66% |
| 27 Nov 2024 | 106.45 | 115.95 | 115.95 | 103.55 | 15417 | -6.29% |
| 26 Nov 2024 | 113.60 | 114.30 | 117.00 | 113.05 | 10231 | -3.07% |
| 25 Nov 2024 | 117.20 | 121.80 | 121.80 | 112.15 | 5034 | -0.68% |
| 22 Nov 2024 | 118.00 | 119.50 | 123.20 | 116.60 | 2489 | 1.77% |
| 21 Nov 2024 | 115.95 | 125.50 | 127.40 | 111.20 | 8691 | -7.72% |
| 19 Nov 2024 | 125.65 | 126.65 | 128.00 | 122.00 | 3385 | -0.79% |
| 18 Nov 2024 | 126.65 | 121.55 | 130.00 | 121.55 | 767 | -0.28% |
| 14 Nov 2024 | 127.00 | 128.95 | 132.00 | 122.25 | 1422 | 3.46% |
| 13 Nov 2024 | 122.75 | 130.00 | 130.00 | 121.00 | 1476 | -6.58% |
| 12 Nov 2024 | 131.40 | 135.00 | 135.00 | 125.60 | 4681 | -0.68% |
| 11 Nov 2024 | 132.30 | 137.90 | 137.90 | 130.50 | 6142 | 0.08% |
| 08 Nov 2024 | 132.20 | 132.00 | 133.75 | 131.60 | 1440 | 0.15% |
| 07 Nov 2024 | 132.00 | 129.20 | 133.90 | 129.20 | 919 | 0.46% |
| 06 Nov 2024 | 131.40 | 128.05 | 134.50 | 128.05 | 2020 | 2.26% |
| 05 Nov 2024 | 128.50 | 130.00 | 134.00 | 128.00 | 2764 | -2.17% |
| 04 Nov 2024 | 131.35 | 135.55 | 137.50 | 127.00 | 2438 | -2.96% |
| 01 Nov 2024 | 135.35 | 133.30 | 139.00 | 133.00 | 831 | 1.50% |
| 31 Oct 2024 | 133.35 | 133.95 | 133.95 | 130.10 | 419 | 1.56% |
| 30 Oct 2024 | 131.30 | 134.95 | 137.65 | 128.05 | 3543 | -1.17% |
| 29 Oct 2024 | 132.85 | 129.95 | 134.95 | 127.50 | 394 | 4.40% |
| 28 Oct 2024 | 127.25 | 125.60 | 130.95 | 125.00 | 1769 | 0.00% |
| 25 Oct 2024 | 127.25 | 126.25 | 130.00 | 125.20 | 1395 | -1.20% |
| 24 Oct 2024 | 128.80 | 131.50 | 137.70 | 127.10 | 549 | -2.05% |
| 23 Oct 2024 | 131.50 | 124.00 | 131.75 | 124.00 | 837 | 4.16% |
| 22 Oct 2024 | 126.25 | 126.20 | 131.90 | 125.05 | 1453 | -3.11% |
| 21 Oct 2024 | 130.30 | 130.00 | 134.15 | 123.55 | 4121 | 0.66% |
| 18 Oct 2024 | 129.45 | 130.00 | 131.95 | 125.05 | 4659 | -2.04% |
| 17 Oct 2024 | 132.15 | 134.15 | 137.50 | 128.85 | 3333 | -1.49% |
| 16 Oct 2024 | 134.15 | 141.00 | 141.00 | 133.20 | 1789 | -4.11% |
| 15 Oct 2024 | 139.90 | 142.00 | 146.00 | 138.15 | 1183 | -2.24% |
| 14 Oct 2024 | 143.10 | 147.85 | 147.85 | 140.50 | 2913 | -1.28% |
| 11 Oct 2024 | 144.95 | 143.65 | 146.00 | 136.55 | 4799 | 5.42% |
| 10 Oct 2024 | 137.50 | 127.50 | 137.95 | 125.00 | 7792 | 8.14% |
| 09 Oct 2024 | 127.15 | 127.25 | 133.05 | 126.00 | 2428 | -0.08% |
| 08 Oct 2024 | 127.25 | 127.00 | 130.00 | 123.15 | 1039 | 3.92% |
| 07 Oct 2024 | 122.45 | 132.95 | 132.95 | 121.40 | 1532 | -3.85% |
| 04 Oct 2024 | 127.35 | 135.00 | 135.00 | 126.00 | 3576 | -1.36% |
| 03 Oct 2024 | 129.10 | 131.60 | 133.95 | 128.45 | 3819 | -1.90% |
| 01 Oct 2024 | 131.60 | 130.15 | 137.00 | 130.10 | 4819 | -0.53% |
| 30 Sep 2024 | 132.30 | 137.90 | 137.90 | 129.05 | 1687 | -1.82% |
| 27 Sep 2024 | 134.75 | 132.05 | 134.90 | 131.95 | 2711 | 1.85% |
| 26 Sep 2024 | 132.30 | 138.40 | 138.40 | 132.00 | 1521 | -2.33% |
| 25 Sep 2024 | 135.45 | 138.00 | 138.00 | 132.00 | 2338 | 1.12% |
| 24 Sep 2024 | 133.95 | 140.00 | 140.00 | 132.00 | 2974 | -0.22% |
| 23 Sep 2024 | 134.25 | 139.00 | 143.70 | 130.65 | 7454 | -4.21% |
| 20 Sep 2024 | 140.15 | 134.00 | 144.50 | 130.50 | 10577 | 5.49% |
| 19 Sep 2024 | 132.85 | 131.95 | 136.00 | 128.00 | 6884 | -2.21% |
| 18 Sep 2024 | 135.85 | 142.95 | 145.20 | 135.00 | 7212 | -4.97% |
| 17 Sep 2024 | 142.95 | 143.50 | 145.00 | 139.00 | 1939 | -0.24% |
| 16 Sep 2024 | 143.30 | 147.95 | 147.95 | 135.65 | 2599 | 1.27% |
| 13 Sep 2024 | 141.50 | 146.95 | 146.95 | 141.20 | 3437 | 2.24% |
| 12 Sep 2024 | 138.40 | 145.00 | 148.00 | 137.00 | 8225 | -4.25% |
| 11 Sep 2024 | 144.55 | 149.50 | 153.05 | 143.10 | 4775 | -4.08% |
| 10 Sep 2024 | 150.70 | 155.45 | 158.60 | 150.00 | 3563 | -3.06% |
| 09 Sep 2024 | 155.45 | 164.10 | 164.10 | 154.10 | 10172 | -1.02% |
| 06 Sep 2024 | 157.05 | 145.00 | 159.00 | 145.00 | 75530 | 6.15% |
| 05 Sep 2024 | 147.95 | 149.50 | 149.50 | 143.15 | 8335 | 0.20% |
| 04 Sep 2024 | 147.65 | 143.75 | 152.00 | 124.80 | 43640 | 6.49% |
| 03 Sep 2024 | 138.65 | 135.10 | 140.00 | 135.10 | 1712 | -1.63% |
| 02 Sep 2024 | 140.95 | 143.00 | 143.00 | 139.00 | 3699 | 0.74% |
| 30 Aug 2024 | 139.91 | 145.00 | 145.50 | 138.01 | 2957 | -0.16% |
| 29 Aug 2024 | 140.13 | 149.00 | 149.10 | 138.60 | 14404 | -4.17% |
| 28 Aug 2024 | 146.23 | 145.11 | 151.00 | 145.00 | 4455 | -0.96% |
| 27 Aug 2024 | 147.64 | 142.04 | 153.60 | 142.04 | 39113 | -2.65% |
| 26 Aug 2024 | 151.66 | 149.95 | 153.20 | 140.00 | 27147 | 2.87% |
| 23 Aug 2024 | 147.43 | 154.00 | 154.00 | 145.45 | 12556 | 1.36% |
| 22 Aug 2024 | 145.45 | 141.01 | 152.10 | 136.26 | 45089 | 3.15% |
| 21 Aug 2024 | 141.01 | 146.83 | 146.83 | 133.60 | 15577 | -3.96% |
| 20 Aug 2024 | 146.83 | 154.50 | 154.50 | 142.50 | 41704 | 0.55% |
| 19 Aug 2024 | 146.02 | 140.95 | 148.00 | 130.00 | 68402 | 9.57% |
| 16 Aug 2024 | 133.27 | 113.10 | 133.33 | 109.62 | 45822 | 19.94% |
| 14 Aug 2024 | 111.11 | 108.00 | 114.01 | 108.00 | 6034 | -3.98% |
| 13 Aug 2024 | 115.72 | 126.00 | 128.70 | 113.70 | 37118 | -1.28% |
| 12 Aug 2024 | 117.22 | 105.00 | 117.22 | 100.00 | 53530 | 19.99% |
| 09 Aug 2024 | 97.69 | 97.95 | 98.20 | 95.10 | 1900 | 1.54% |
| 08 Aug 2024 | 96.21 | 97.89 | 97.89 | 94.01 | 2651 | 5.61% |
| 07 Aug 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 1023 | 1.64% |
| 06 Aug 2024 | 89.63 | 92.50 | 92.86 | 89.00 | 1191 | -2.70% |
| 05 Aug 2024 | 92.12 | 90.00 | 94.95 | 88.00 | 4189 | -2.44% |
| 02 Aug 2024 | 94.42 | 95.50 | 96.40 | 94.00 | 4633 | -3.32% |
| 01 Aug 2024 | 97.66 | 93.00 | 97.98 | 92.50 | 18306 | 5.04% |
| 31 Jul 2024 | 92.97 | 92.99 | 93.00 | 92.10 | 9289 | 0.70% |
| 30 Jul 2024 | 92.32 | 93.88 | 94.00 | 91.50 | 7843 | 0.30% |
| 29 Jul 2024 | 92.04 | 91.95 | 95.90 | 91.94 | 1549 | 0.48% |
| 26 Jul 2024 | 91.60 | 92.10 | 94.49 | 90.75 | 8073 | -0.45% |
| 25 Jul 2024 | 92.01 | 95.80 | 95.80 | 92.00 | 3416 | -2.00% |
| 24 Jul 2024 | 93.89 | 94.00 | 97.70 | 93.87 | 3577 | 0.02% |
| 23 Jul 2024 | 93.87 | 94.00 | 95.91 | 92.75 | 2525 | -0.12% |
| 22 Jul 2024 | 93.98 | 103.00 | 104.00 | 92.00 | 7702 | -2.60% |
| 19 Jul 2024 | 96.49 | 101.00 | 101.00 | 95.30 | 1789 | -5.79% |
| 18 Jul 2024 | 102.42 | 101.05 | 104.25 | 91.09 | 7601 | 1.20% |
| 16 Jul 2024 | 101.21 | 104.30 | 104.30 | 101.07 | 1114 | -1.02% |
| 15 Jul 2024 | 102.25 | 105.70 | 108.87 | 102.00 | 7251 | 0.44% |
| 12 Jul 2024 | 101.80 | 101.00 | 102.99 | 101.00 | 1604 | 1.85% |
| 11 Jul 2024 | 99.95 | 103.00 | 103.00 | 99.00 | 2337 | 1.02% |
| 10 Jul 2024 | 98.94 | 101.60 | 102.25 | 98.13 | 2820 | -3.04% |
| 09 Jul 2024 | 102.04 | 103.38 | 105.00 | 97.50 | 8779 | -1.30% |
| 08 Jul 2024 | 103.38 | 99.45 | 105.60 | 99.45 | 4628 | 1.87% |
| 05 Jul 2024 | 101.48 | 105.00 | 105.00 | 98.11 | 5528 | -2.92% |
| 04 Jul 2024 | 104.53 | 97.50 | 107.50 | 97.00 | 14455 | 6.88% |
| 03 Jul 2024 | 97.80 | 97.98 | 99.98 | 96.50 | 2424 | 1.09% |
| 02 Jul 2024 | 96.75 | 98.55 | 98.55 | 95.04 | 2073 | -1.83% |
| 01 Jul 2024 | 98.55 | 97.50 | 100.00 | 95.17 | 1897 | 3.10% |
| 28 Jun 2024 | 95.59 | 96.00 | 99.99 | 94.02 | 6924 | 1.73% |
| 27 Jun 2024 | 93.96 | 96.70 | 98.97 | 91.40 | 3707 | -2.79% |
| 26 Jun 2024 | 96.66 | 98.98 | 100.00 | 95.00 | 4288 | -4.30% |
| 25 Jun 2024 | 101.00 | 98.06 | 101.90 | 98.06 | 720 | 0.47% |
| 24 Jun 2024 | 100.53 | 108.94 | 108.94 | 98.50 | 2565 | -1.29% |
| 21 Jun 2024 | 101.84 | 109.00 | 109.00 | 101.00 | 10880 | 1.68% |
| 20 Jun 2024 | 100.16 | 95.01 | 103.50 | 95.01 | 17141 | 5.39% |
| 19 Jun 2024 | 95.04 | 97.99 | 98.05 | 93.39 | 4337 | 1.63% |
| 18 Jun 2024 | 93.52 | 90.12 | 96.40 | 90.12 | 6324 | -0.03% |
| 14 Jun 2024 | 93.55 | 91.00 | 94.35 | 90.55 | 6354 | -1.72% |
| 13 Jun 2024 | 95.19 | 96.23 | 99.00 | 95.05 | 2350 | -1.08% |
| 12 Jun 2024 | 96.23 | 95.10 | 98.00 | 95.10 | 2177 | 2.38% |
| 11 Jun 2024 | 93.99 | 90.00 | 95.10 | 90.00 | 2794 | 4.43% |
| 10 Jun 2024 | 90.00 | 92.97 | 96.00 | 88.10 | 5572 | -1.46% |
| 07 Jun 2024 | 91.33 | 93.00 | 93.00 | 89.15 | 4894 | 1.68% |
| 06 Jun 2024 | 89.82 | 93.50 | 93.50 | 88.76 | 3875 | -2.67% |
| 05 Jun 2024 | 92.28 | 93.50 | 93.50 | 89.00 | 9037 | 1.55% |
| 04 Jun 2024 | 90.87 | 90.44 | 92.75 | 86.15 | 3599 | 0.21% |
| 03 Jun 2024 | 90.68 | 99.48 | 99.48 | 90.44 | 10505 | -4.75% |
| 31 May 2024 | 95.20 | 99.55 | 99.55 | 94.95 | 3080 | -1.96% |
| 30 May 2024 | 97.10 | 99.45 | 100.00 | 95.50 | 707 | -0.77% |
| 29 May 2024 | 97.85 | 95.55 | 100.90 | 95.10 | 3434 | 1.45% |
| 28 May 2024 | 96.45 | 99.90 | 99.90 | 95.35 | 2428 | -3.41% |
| 27 May 2024 | 99.85 | 100.00 | 101.70 | 95.80 | 4340 | -0.94% |
| 24 May 2024 | 100.80 | 102.00 | 102.00 | 100.00 | 3017 | 1.15% |
| 23 May 2024 | 99.65 | 97.70 | 100.95 | 96.00 | 5125 | 2.15% |
| 22 May 2024 | 97.55 | 96.05 | 99.00 | 94.85 | 10088 | -2.21% |
| 21 May 2024 | 99.75 | 100.30 | 101.30 | 99.75 | 10386 | -5.00% |
| 18 May 2024 | 105.00 | 105.00 | 108.90 | 105.00 | 7359 | -4.98% |
| 17 May 2024 | 110.50 | 114.50 | 114.50 | 107.15 | 4633 | 1.33% |
| 16 May 2024 | 109.05 | 109.45 | 109.45 | 105.30 | 5673 | 4.01% |
| 15 May 2024 | 104.85 | 104.40 | 105.00 | 101.90 | 2717 | 1.26% |
| 14 May 2024 | 103.55 | 101.60 | 104.90 | 99.05 | 3715 | 1.92% |
| 13 May 2024 | 101.60 | 98.05 | 106.55 | 98.05 | 7718 | -0.68% |
| 10 May 2024 | 102.30 | 105.50 | 109.00 | 102.30 | 9225 | -4.97% |
| 09 May 2024 | 107.65 | 115.75 | 115.75 | 105.05 | 9830 | -2.62% |
| 08 May 2024 | 110.55 | 105.00 | 114.80 | 104.60 | 8467 | 0.45% |
| 07 May 2024 | 110.05 | 119.00 | 120.70 | 110.05 | 5629 | -4.97% |
| 06 May 2024 | 115.80 | 119.00 | 119.00 | 112.50 | 4519 | -1.03% |
| 03 May 2024 | 117.00 | 120.20 | 121.50 | 113.10 | 8920 | 0.60% |
| 02 May 2024 | 116.30 | 115.00 | 117.70 | 113.25 | 7353 | 2.68% |
| 30 Apr 2024 | 113.26 | 112.99 | 113.32 | 109.00 | 22982 | 4.94% |
| 29 Apr 2024 | 107.93 | 107.80 | 107.95 | 103.00 | 20893 | 4.98% |
| 26 Apr 2024 | 102.81 | 100.00 | 103.01 | 94.00 | 19417 | 4.79% |
| 25 Apr 2024 | 98.11 | 102.10 | 102.42 | 97.35 | 10416 | -4.21% |
| 24 Apr 2024 | 102.42 | 103.99 | 104.25 | 99.00 | 16792 | 3.15% |
| 23 Apr 2024 | 99.29 | 93.80 | 99.29 | 93.00 | 4075 | 4.99% |
| 22 Apr 2024 | 94.57 | 96.84 | 96.84 | 94.00 | 6239 | -4.30% |
| 19 Apr 2024 | 98.82 | 98.00 | 98.97 | 94.70 | 3077 | -0.16% |
| 18 Apr 2024 | 98.98 | 98.00 | 99.50 | 96.00 | 5806 | 0.29% |
| 16 Apr 2024 | 98.69 | 96.59 | 99.00 | 96.03 | 3129 | 1.18% |
| 15 Apr 2024 | 97.54 | 94.65 | 102.00 | 94.51 | 7266 | -1.90% |
| 12 Apr 2024 | 99.43 | 101.00 | 102.50 | 99.10 | 4273 | 0.57% |
| 10 Apr 2024 | 98.87 | 104.00 | 104.00 | 96.65 | 7220 | -2.81% |
| 09 Apr 2024 | 101.73 | 106.00 | 106.00 | 101.00 | 13668 | -2.76% |
| 08 Apr 2024 | 104.62 | 104.80 | 105.00 | 100.37 | 26866 | 4.26% |
| 05 Apr 2024 | 100.35 | 99.95 | 100.35 | 98.00 | 18610 | 4.99% |
| 04 Apr 2024 | 95.58 | 92.05 | 95.58 | 92.05 | 13907 | 5.00% |
| 03 Apr 2024 | 91.03 | 91.00 | 92.00 | 87.80 | 8801 | 2.51% |
| 02 Apr 2024 | 88.80 | 89.90 | 90.70 | 88.00 | 6665 | 2.66% |
| 01 Apr 2024 | 86.50 | 88.80 | 88.80 | 83.45 | 7643 | 1.74% |
| 28 Mar 2024 | 85.02 | 84.65 | 85.05 | 83.30 | 14350 | 4.96% |
| 27 Mar 2024 | 81.00 | 81.00 | 81.00 | 79.20 | 42821 | 4.99% |
| 26 Mar 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 1023 | 4.99% |
| 22 Mar 2024 | 73.48 | 70.00 | 73.48 | 70.00 | 12166 | 4.99% |
| 21 Mar 2024 | 69.99 | 69.16 | 71.00 | 69.16 | 3960 | 3.23% |
| 20 Mar 2024 | 67.80 | 68.05 | 68.50 | 67.80 | 1205 | -0.34% |
| 19 Mar 2024 | 68.03 | 68.23 | 68.23 | 68.00 | 2088 | -0.29% |
| 18 Mar 2024 | 68.23 | 69.75 | 69.75 | 67.00 | 3139 | -2.18% |
| 15 Mar 2024 | 69.75 | 70.00 | 70.00 | 67.51 | 876 | 3.70% |
| 14 Mar 2024 | 67.26 | 69.70 | 71.70 | 66.22 | 511 | -3.50% |
| 13 Mar 2024 | 69.70 | 72.06 | 72.06 | 67.01 | 2592 | 1.51% |
| 12 Mar 2024 | 68.66 | 68.55 | 70.17 | 68.50 | 1451 | -4.11% |
| 11 Mar 2024 | 71.60 | 68.01 | 72.50 | 68.01 | 10492 | 0.79% |
| 07 Mar 2024 | 71.04 | 76.97 | 76.97 | 70.00 | 4415 | -3.35% |
| 06 Mar 2024 | 73.50 | 73.95 | 73.95 | 72.25 | 4646 | -0.68% |
| 05 Mar 2024 | 74.00 | 73.50 | 75.98 | 73.00 | 877 | 0.68% |
| 04 Mar 2024 | 73.50 | 76.99 | 76.99 | 73.50 | 757 | -2.00% |
| 02 Mar 2024 | 75.00 | 76.44 | 76.59 | 75.00 | 483 | 2.74% |
| 01 Mar 2024 | 73.00 | 73.20 | 73.25 | 71.30 | 2091 | -0.41% |
| 29 Feb 2024 | 73.30 | 73.50 | 75.95 | 70.00 | 4055 | -0.52% |
| 28 Feb 2024 | 73.68 | 80.00 | 80.00 | 73.05 | 7025 | -3.72% |
| 27 Feb 2024 | 76.53 | 79.84 | 79.84 | 76.10 | 5532 | -0.18% |
| 26 Feb 2024 | 76.67 | 79.81 | 81.49 | 75.82 | 4800 | -3.93% |
| 23 Feb 2024 | 79.81 | 78.50 | 82.98 | 78.50 | 1713 | -0.36% |
| 22 Feb 2024 | 80.10 | 80.80 | 80.80 | 77.06 | 2811 | -0.63% |
| 21 Feb 2024 | 80.61 | 84.50 | 84.50 | 80.61 | 5418 | -5.00% |
| 20 Feb 2024 | 84.85 | 84.00 | 85.90 | 80.00 | 3737 | 2.84% |
| 19 Feb 2024 | 82.51 | 81.03 | 86.10 | 81.03 | 3762 | -2.36% |
| 16 Feb 2024 | 84.50 | 80.85 | 86.60 | 80.85 | 4920 | 1.34% |
| 15 Feb 2024 | 83.38 | 80.00 | 83.97 | 80.00 | 2507 | 3.46% |
| 14 Feb 2024 | 80.59 | 80.00 | 86.50 | 78.81 | 14432 | -2.85% |
| 13 Feb 2024 | 82.95 | 85.50 | 85.50 | 81.30 | 6301 | -3.06% |
| 12 Feb 2024 | 85.57 | 85.57 | 85.57 | 85.50 | 14669 | 4.99% |
| 09 Feb 2024 | 81.50 | 81.00 | 84.98 | 81.00 | 3409 | -0.96% |
| 08 Feb 2024 | 82.29 | 88.00 | 88.00 | 82.21 | 3187 | -3.25% |
| 07 Feb 2024 | 85.05 | 80.00 | 88.21 | 80.00 | 13245 | 1.24% |
| 06 Feb 2024 | 84.01 | 87.89 | 87.89 | 80.60 | 2603 | -0.98% |
| 05 Feb 2024 | 84.84 | 91.99 | 91.99 | 83.65 | 3360 | -3.47% |
| 02 Feb 2024 | 87.89 | 89.72 | 89.72 | 86.20 | 8297 | -2.04% |
| 01 Feb 2024 | 89.72 | 89.00 | 92.63 | 85.00 | 9621 | 1.70% |
| 31 Jan 2024 | 88.22 | 83.20 | 89.90 | 83.00 | 21349 | 2.05% |
| 30 Jan 2024 | 86.45 | 82.83 | 89.90 | 81.00 | 15921 | 1.77% |
| 29 Jan 2024 | 84.95 | 92.00 | 92.00 | 83.50 | 10358 | -3.03% |
| 25 Jan 2024 | 87.60 | 86.75 | 89.95 | 83.55 | 16253 | 1.30% |
| 24 Jan 2024 | 86.48 | 87.00 | 88.40 | 81.60 | 15433 | -0.60% |
| 23 Jan 2024 | 87.00 | 91.45 | 91.45 | 85.50 | 13469 | -5.26% |
| 20 Jan 2024 | 91.83 | 89.70 | 94.90 | 85.65 | 52475 | 7.48% |
| 19 Jan 2024 | 85.44 | 88.80 | 91.89 | 83.25 | 198537 | -0.13% |
| 18 Jan 2024 | 85.55 | 71.12 | 86.98 | 71.10 | 291257 | 18.02% |
| 17 Jan 2024 | 72.49 | 72.00 | 74.01 | 71.00 | 12295 | 0.68% |
| 16 Jan 2024 | 72.00 | 75.00 | 75.00 | 71.10 | 23125 | -2.01% |
| 15 Jan 2024 | 73.48 | 71.00 | 74.00 | 71.00 | 26254 | 3.49% |
| 12 Jan 2024 | 71.00 | 70.89 | 71.99 | 68.41 | 32026 | 2.71% |
| 11 Jan 2024 | 69.13 | 68.52 | 73.00 | 67.10 | 35103 | 0.89% |
| 10 Jan 2024 | 68.52 | 67.00 | 69.90 | 64.65 | 57134 | 3.05% |
| 09 Jan 2024 | 66.49 | 64.70 | 67.90 | 62.05 | 15471 | 2.77% |
| 08 Jan 2024 | 64.70 | 68.00 | 68.00 | 64.17 | 6208 | -2.97% |
| 05 Jan 2024 | 66.68 | 64.00 | 68.50 | 64.00 | 4173 | -0.43% |
| 04 Jan 2024 | 66.97 | 63.00 | 68.85 | 60.55 | 10788 | 3.83% |
| 03 Jan 2024 | 64.50 | 64.00 | 65.90 | 63.10 | 1862 | -0.05% |
| 02 Jan 2024 | 64.53 | 64.49 | 65.89 | 62.99 | 5070 | 2.17% |
| 01 Jan 2024 | 63.16 | 60.61 | 67.00 | 60.61 | 10830 | -3.54% |
| 29 Dec 2023 | 65.48 | 65.89 | 66.87 | 64.99 | 10308 | 0.61% |
| 28 Dec 2023 | 65.08 | 68.00 | 68.30 | 62.20 | 107327 | -2.02% |
| 27 Dec 2023 | 66.42 | 55.50 | 66.67 | 53.82 | 133651 | 19.55% |
| 26 Dec 2023 | 55.56 | 57.85 | 65.97 | 53.40 | 3560 | 1.05% |
| 22 Dec 2023 | 54.98 | 55.98 | 55.98 | 54.00 | 4263 | 0.79% |
| 21 Dec 2023 | 54.55 | 52.02 | 54.99 | 52.01 | 4752 | 2.58% |
| 20 Dec 2023 | 53.18 | 55.89 | 55.89 | 52.51 | 4897 | -1.52% |
| 19 Dec 2023 | 54.00 | 53.62 | 56.47 | 53.61 | 3363 | -2.88% |
| 18 Dec 2023 | 55.60 | 54.11 | 56.90 | 53.00 | 3111 | 2.75% |
| 15 Dec 2023 | 54.11 | 54.20 | 55.75 | 53.05 | 4212 | -3.06% |
| 14 Dec 2023 | 55.82 | 54.95 | 56.00 | 53.00 | 36526 | 1.58% |
| 13 Dec 2023 | 54.95 | 55.18 | 55.18 | 53.75 | 674 | 1.89% |
| 12 Dec 2023 | 53.93 | 55.90 | 55.90 | 53.80 | 4628 | -0.37% |
| 11 Dec 2023 | 54.13 | 55.89 | 55.89 | 53.00 | 11501 | 2.11% |
| 08 Dec 2023 | 53.01 | 55.99 | 55.99 | 52.50 | 2578 | -1.85% |
| 07 Dec 2023 | 54.01 | 54.05 | 55.90 | 51.61 | 8212 | 3.39% |
| 06 Dec 2023 | 52.24 | 52.00 | 52.99 | 51.65 | 1947 | 0.46% |
| 05 Dec 2023 | 52.00 | 53.92 | 53.92 | 51.35 | 3673 | 0.50% |
| 04 Dec 2023 | 51.74 | 52.69 | 52.69 | 51.27 | 3000 | -1.82% |
| 01 Dec 2023 | 52.70 | 51.60 | 52.90 | 51.11 | 1448 | 2.65% |
| 30 Nov 2023 | 51.34 | 52.85 | 53.99 | 50.00 | 19356 | -2.86% |
| 29 Nov 2023 | 52.85 | 52.02 | 52.89 | 51.11 | 2683 | 3.63% |
| 28 Nov 2023 | 51.00 | 52.00 | 53.95 | 51.00 | 7243 | -1.90% |
| 24 Nov 2023 | 51.99 | 52.44 | 53.49 | 50.83 | 4551 | 2.40% |
| 23 Nov 2023 | 50.77 | 51.50 | 55.49 | 50.11 | 30097 | 0.63% |
| 22 Nov 2023 | 50.45 | 49.15 | 51.90 | 49.15 | 4819 | 0.70% |
| 21 Nov 2023 | 50.10 | 54.90 | 54.90 | 49.55 | 16255 | -2.87% |
| 20 Nov 2023 | 51.58 | 53.00 | 56.15 | 51.51 | 8058 | -3.93% |
| 17 Nov 2023 | 53.69 | 56.98 | 56.98 | 52.51 | 8242 | -2.89% |
| 16 Nov 2023 | 55.29 | 61.15 | 61.15 | 55.00 | 5874 | -3.07% |
| 15 Nov 2023 | 57.04 | 61.80 | 61.80 | 56.00 | 3465 | -4.92% |
| 13 Nov 2023 | 59.99 | 58.07 | 62.90 | 56.50 | 1559 | -0.56% |
| 12 Nov 2023 | 60.33 | 60.01 | 61.88 | 58.25 | 1986 | -4.24% |
| 10 Nov 2023 | 63.00 | 63.00 | 64.00 | 63.00 | 1368 | -0.79% |
| 09 Nov 2023 | 63.50 | 62.50 | 63.50 | 62.50 | 546 | 2.45% |
| 08 Nov 2023 | 61.98 | 61.94 | 61.98 | 60.00 | 2883 | 5.00% |
| 07 Nov 2023 | 59.03 | 58.30 | 59.50 | 58.25 | 2156 | 1.25% |
| 06 Nov 2023 | 58.30 | 60.30 | 60.30 | 58.25 | 129 | -3.32% |
| 03 Nov 2023 | 60.30 | 58.11 | 60.34 | 58.11 | 1157 | 3.25% |
| 02 Nov 2023 | 58.40 | 60.45 | 60.70 | 57.70 | 1303 | 1.02% |
| 01 Nov 2023 | 57.81 | 60.70 | 61.05 | 57.61 | 367 | -2.84% |
| 31 Oct 2023 | 59.50 | 57.10 | 61.69 | 57.10 | 384 | -0.83% |
| 30 Oct 2023 | 60.00 | 62.95 | 62.95 | 57.79 | 3743 | -1.32% |
| 27 Oct 2023 | 60.80 | 58.00 | 60.90 | 58.00 | 2487 | 4.83% |
| 26 Oct 2023 | 58.00 | 58.00 | 60.75 | 55.73 | 2579 | -1.07% |
| 25 Oct 2023 | 58.63 | 56.75 | 59.53 | 56.25 | 346 | 3.31% |
| 23 Oct 2023 | 56.75 | 56.72 | 59.63 | 56.72 | 1322 | -2.24% |
| 20 Oct 2023 | 58.05 | 60.20 | 60.20 | 56.88 | 1530 | 0.96% |
| 19 Oct 2023 | 57.50 | 57.00 | 59.94 | 57.00 | 821 | -1.88% |
| 18 Oct 2023 | 58.60 | 57.10 | 61.00 | 56.15 | 1560 | -0.68% |
| 17 Oct 2023 | 59.00 | 60.74 | 60.74 | 57.10 | 891 | 1.72% |
| 16 Oct 2023 | 58.00 | 60.90 | 60.90 | 58.00 | 193 | 0.00% |
| 13 Oct 2023 | 58.00 | 58.26 | 59.80 | 57.55 | 3516 | -0.45% |
| 12 Oct 2023 | 58.26 | 60.00 | 60.00 | 58.25 | 921 | -2.10% |
| 11 Oct 2023 | 59.51 | 59.00 | 60.00 | 58.80 | 405 | -0.82% |
| 10 Oct 2023 | 60.00 | 60.05 | 60.05 | 60.00 | 110 | 0.08% |
| 09 Oct 2023 | 59.95 | 63.80 | 63.80 | 58.15 | 1447 | -1.38% |
| 06 Oct 2023 | 60.79 | 57.31 | 60.79 | 57.31 | 6552 | 4.94% |
| 05 Oct 2023 | 57.93 | 57.22 | 62.14 | 57.20 | 4788 | -2.13% |
| 04 Oct 2023 | 59.19 | 58.00 | 61.00 | 58.00 | 2065 | -1.37% |
| 03 Oct 2023 | 60.01 | 61.00 | 64.34 | 60.00 | 3602 | -2.68% |
| 29 Sep 2023 | 61.66 | 62.11 | 66.00 | 61.66 | 32189 | -4.99% |
| 28 Sep 2023 | 64.90 | 62.50 | 65.62 | 61.26 | 329 | 3.84% |
| 27 Sep 2023 | 62.50 | 64.00 | 64.00 | 62.26 | 484 | -3.85% |
| 26 Sep 2023 | 65.00 | 65.00 | 65.00 | 64.95 | 1213 | 3.03% |
| 25 Sep 2023 | 63.09 | 64.00 | 65.27 | 61.00 | 2890 | 1.48% |
| 22 Sep 2023 | 62.17 | 63.99 | 64.00 | 62.00 | 1483 | -3.24% |
| 21 Sep 2023 | 64.25 | 62.74 | 66.00 | 62.73 | 1645 | -2.65% |
| 20 Sep 2023 | 66.00 | 68.20 | 68.20 | 62.75 | 458 | 0.00% |
| 18 Sep 2023 | 66.00 | 63.50 | 67.18 | 63.50 | 1918 | 3.14% |
| 15 Sep 2023 | 63.99 | 65.23 | 65.23 | 63.50 | 1037 | -1.92% |
| 14 Sep 2023 | 65.24 | 65.81 | 67.38 | 63.50 | 293 | -0.87% |
| 13 Sep 2023 | 65.81 | 67.49 | 67.49 | 65.81 | 23 | -2.49% |
| 12 Sep 2023 | 67.49 | 67.90 | 67.99 | 64.60 | 2982 | -0.74% |
| 11 Sep 2023 | 67.99 | 71.38 | 71.38 | 65.05 | 2558 | -0.34% |
| 08 Sep 2023 | 68.22 | 65.98 | 68.50 | 62.69 | 5166 | 3.39% |
| 07 Sep 2023 | 65.98 | 65.47 | 66.20 | 63.06 | 3735 | 4.65% |
| 06 Sep 2023 | 63.05 | 65.94 | 65.94 | 63.05 | 1214 | 0.10% |
| 05 Sep 2023 | 62.99 | 62.50 | 67.20 | 61.31 | 8566 | -1.58% |
| 04 Sep 2023 | 64.00 | 64.00 | 66.00 | 63.31 | 2358 | 0.03% |
| 01 Sep 2023 | 63.98 | 63.00 | 64.00 | 60.55 | 6337 | 0.39% |
| 31 Aug 2023 | 63.73 | 67.99 | 67.99 | 63.00 | 3466 | -2.24% |
| 30 Aug 2023 | 65.19 | 64.58 | 68.11 | 62.50 | 5657 | 0.49% |
| 29 Aug 2023 | 64.87 | 61.57 | 65.90 | 61.57 | 2856 | 0.59% |
| 28 Aug 2023 | 64.49 | 66.99 | 66.99 | 62.17 | 2328 | -0.46% |
| 25 Aug 2023 | 64.79 | 66.05 | 68.10 | 64.79 | 11119 | -4.99% |
| 24 Aug 2023 | 68.19 | 70.00 | 71.96 | 66.30 | 1465 | -1.91% |
| 23 Aug 2023 | 69.52 | 70.00 | 74.70 | 69.47 | 3920 | -4.92% |
| 22 Aug 2023 | 73.12 | 73.00 | 74.50 | 69.35 | 6218 | 0.16% |
| 21 Aug 2023 | 73.00 | 71.25 | 74.80 | 70.50 | 2584 | 2.46% |
| 18 Aug 2023 | 71.25 | 75.60 | 76.85 | 71.25 | 8795 | -5.00% |
| 17 Aug 2023 | 75.00 | 73.00 | 77.00 | 72.16 | 1407 | -0.86% |
| 16 Aug 2023 | 75.65 | 73.01 | 77.70 | 73.01 | 3685 | -0.93% |
| 14 Aug 2023 | 76.36 | 72.00 | 77.70 | 71.90 | 7816 | 3.19% |
| 11 Aug 2023 | 74.00 | 76.50 | 76.50 | 71.95 | 7755 | -2.28% |
| 10 Aug 2023 | 75.73 | 76.00 | 77.95 | 72.00 | 8680 | 1.04% |
| 09 Aug 2023 | 74.95 | 73.50 | 75.00 | 71.07 | 7440 | 1.95% |
| 08 Aug 2023 | 73.52 | 83.80 | 83.80 | 72.00 | 49045 | -6.89% |
| 07 Aug 2023 | 78.96 | 75.90 | 78.96 | 74.00 | 92406 | 9.99% |
| 04 Aug 2023 | 71.79 | 57.00 | 71.79 | 56.85 | 102909 | 19.99% |
| 03 Aug 2023 | 59.83 | 60.90 | 63.80 | 58.10 | 22274 | 2.45% |
| 02 Aug 2023 | 58.40 | 52.40 | 58.80 | 52.40 | 29063 | 19.18% |
| 31 Jul 2023 | 49.00 | 50.15 | 50.15 | 48.35 | 943 | -2.29% |
| 28 Jul 2023 | 50.15 | 54.53 | 54.53 | 50.00 | 1183 | -1.96% |
| 27 Jul 2023 | 51.15 | 49.30 | 51.40 | 47.11 | 1577 | 3.73% |
| 26 Jul 2023 | 49.31 | 49.45 | 51.00 | 48.00 | 1197 | 5.34% |
| 25 Jul 2023 | 46.81 | 48.57 | 51.22 | 46.58 | 2594 | -8.63% |
| 24 Jul 2023 | 51.23 | 52.95 | 52.95 | 49.06 | 316 | 0.47% |
| 21 Jul 2023 | 50.99 | 48.63 | 50.99 | 48.01 | 20 | 4.85% |
| 20 Jul 2023 | 48.63 | 48.01 | 52.89 | 48.00 | 1109 | 1.29% |
| 19 Jul 2023 | 48.01 | 47.11 | 49.78 | 47.11 | 1069 | -3.77% |
| 18 Jul 2023 | 49.89 | 49.90 | 49.90 | 48.39 | 169 | 0.81% |
| 17 Jul 2023 | 49.49 | 49.99 | 50.00 | 48.00 | 1276 | 0.47% |
| 14 Jul 2023 | 49.26 | 52.00 | 52.00 | 49.00 | 3583 | -5.27% |
| 13 Jul 2023 | 52.00 | 54.60 | 54.60 | 51.01 | 1578 | -1.81% |
| 12 Jul 2023 | 52.96 | 54.45 | 54.45 | 51.12 | 446 | 1.90% |
| 11 Jul 2023 | 51.97 | 50.89 | 51.97 | 50.80 | 3146 | -1.42% |
| 10 Jul 2023 | 52.72 | 50.55 | 53.00 | 50.55 | 859 | -1.64% |
| 07 Jul 2023 | 53.60 | 54.79 | 54.79 | 53.60 | 22 | 1.21% |
| 06 Jul 2023 | 52.96 | 51.03 | 53.67 | 50.80 | 1750 | -1.78% |
| 05 Jul 2023 | 53.92 | 52.51 | 54.25 | 51.70 | 676 | 2.51% |
| 04 Jul 2023 | 52.60 | 52.15 | 53.00 | 52.15 | 835 | -4.03% |
| 03 Jul 2023 | 54.81 | 57.80 | 57.80 | 52.95 | 978 | 1.13% |
| 30 Jun 2023 | 54.20 | 56.30 | 59.00 | 54.00 | 5347 | -3.75% |
| 28 Jun 2023 | 56.31 | 58.00 | 60.00 | 50.78 | 6537 | 9.79% |
| 27 Jun 2023 | 51.29 | 50.91 | 54.89 | 49.00 | 926 | 0.75% |
| 26 Jun 2023 | 50.91 | 50.26 | 53.84 | 50.26 | 2359 | -2.17% |
| 23 Jun 2023 | 52.04 | 51.42 | 54.10 | 51.00 | 1496 | -2.16% |
| 22 Jun 2023 | 53.19 | 55.00 | 55.00 | 51.52 | 2064 | -1.28% |
| 21 Jun 2023 | 53.88 | 58.98 | 58.98 | 53.71 | 1803 | -0.06% |
| 20 Jun 2023 | 53.91 | 54.96 | 56.20 | 53.26 | 4464 | -1.21% |
| 19 Jun 2023 | 54.57 | 56.30 | 56.30 | 54.00 | 6036 | -2.66% |
| 16 Jun 2023 | 56.06 | 58.98 | 58.98 | 54.20 | 2558 | 3.49% |
| 15 Jun 2023 | 54.17 | 57.70 | 57.90 | 53.00 | 23467 | -3.65% |
| 14 Jun 2023 | 56.22 | 45.60 | 56.22 | 45.60 | 22745 | 20.00% |
| 13 Jun 2023 | 46.85 | 47.61 | 50.99 | 46.50 | 1005 | -6.39% |
| 12 Jun 2023 | 50.05 | 47.51 | 51.69 | 47.50 | 566 | 2.14% |
| 09 Jun 2023 | 49.00 | 51.98 | 51.98 | 48.51 | 870 | -0.49% |
| 08 Jun 2023 | 49.24 | 50.01 | 51.39 | 48.12 | 1150 | -5.47% |
| 07 Jun 2023 | 52.09 | 53.24 | 53.24 | 48.75 | 2695 | 5.10% |
| 06 Jun 2023 | 49.56 | 52.00 | 52.00 | 49.01 | 1505 | -5.62% |
| 05 Jun 2023 | 52.51 | 46.99 | 53.00 | 45.10 | 9269 | 11.51% |
| 02 Jun 2023 | 47.09 | 46.80 | 47.19 | 45.81 | 2110 | -0.30% |
| 01 Jun 2023 | 47.23 | 42.60 | 48.24 | 42.60 | 1698 | 4.58% |
| 31 May 2023 | 45.16 | 47.00 | 47.00 | 44.50 | 3174 | -3.30% |
| 30 May 2023 | 46.70 | 48.40 | 48.40 | 45.00 | 2504 | 1.19% |
| 29 May 2023 | 46.15 | 47.28 | 50.99 | 45.80 | 3858 | -0.43% |
| 26 May 2023 | 46.35 | 42.20 | 48.00 | 42.20 | 8266 | 11.26% |
| 25 May 2023 | 41.66 | 39.15 | 42.00 | 39.15 | 1085 | 0.46% |
| 24 May 2023 | 41.47 | 43.93 | 44.94 | 40.22 | 5664 | -3.24% |
| 23 May 2023 | 42.86 | 43.35 | 43.35 | 41.12 | 4463 | 12.20% |
| 22 May 2023 | 38.20 | 39.15 | 39.15 | 37.78 | 1455 | -2.28% |
| 19 May 2023 | 39.09 | 42.00 | 42.00 | 39.00 | 800 | -0.91% |
| 18 May 2023 | 39.45 | 41.89 | 43.00 | 38.00 | 1598 | 0.31% |
| 17 May 2023 | 39.33 | 39.00 | 43.09 | 38.41 | 563 | -2.86% |
| 16 May 2023 | 40.49 | 43.99 | 43.99 | 39.00 | 2054 | -2.41% |
| 15 May 2023 | 41.49 | 38.08 | 41.50 | 37.47 | 3433 | 5.30% |
| 12 May 2023 | 39.40 | 39.40 | 40.00 | 39.40 | 190 | 0.28% |
| 11 May 2023 | 39.29 | 37.84 | 39.40 | 37.84 | 530 | -1.45% |
| 10 May 2023 | 39.87 | 39.50 | 39.90 | 39.50 | 462 | 0.94% |
| 09 May 2023 | 39.50 | 40.00 | 40.00 | 37.46 | 4 | 0.00% |
| 08 May 2023 | 39.50 | 40.49 | 40.49 | 39.50 | 261 | -0.98% |
| 05 May 2023 | 39.89 | 39.99 | 39.99 | 39.89 | 60 | 1.04% |
| 04 May 2023 | 39.48 | 37.01 | 39.49 | 37.01 | 572 | 1.96% |
| 03 May 2023 | 38.72 | 38.35 | 40.00 | 38.35 | 733 | -1.88% |
| 02 May 2023 | 39.46 | 36.65 | 39.55 | 36.65 | 1467 | 1.34% |
| 28 Apr 2023 | 38.94 | 38.94 | 38.95 | 38.94 | 51 | -0.79% |
| 27 Apr 2023 | 39.25 | 38.50 | 39.85 | 37.50 | 1427 | 0.13% |
| 26 Apr 2023 | 39.20 | 37.22 | 39.20 | 37.22 | 197 | 5.26% |
| 25 Apr 2023 | 37.24 | 39.69 | 39.69 | 37.00 | 4038 | -6.17% |
| 24 Apr 2023 | 39.69 | 38.08 | 39.85 | 38.08 | 25 | -0.60% |
| 21 Apr 2023 | 39.93 | 39.50 | 39.98 | 39.39 | 650 | 1.89% |
| 20 Apr 2023 | 39.19 | 38.00 | 39.68 | 37.50 | 1932 | -0.63% |
| 19 Apr 2023 | 39.44 | 39.80 | 39.93 | 37.78 | 80 | 2.36% |
| 18 Apr 2023 | 38.53 | 38.01 | 40.77 | 37.00 | 1416 | -4.84% |
| 17 Apr 2023 | 40.49 | 41.20 | 41.20 | 38.30 | 274 | 4.25% |
| 13 Apr 2023 | 38.84 | 40.89 | 40.89 | 38.51 | 192 | -0.54% |
| 12 Apr 2023 | 39.05 | 39.07 | 40.99 | 38.75 | 1048 | -5.33% |
| 11 Apr 2023 | 41.25 | 38.90 | 41.99 | 38.90 | 230 | 0.59% |
| 10 Apr 2023 | 41.01 | 40.00 | 41.88 | 40.00 | 55 | 3.95% |
| 06 Apr 2023 | 39.45 | 40.90 | 42.24 | 39.00 | 425 | -1.37% |
| 05 Apr 2023 | 40.00 | 39.93 | 40.77 | 38.23 | 374 | 0.18% |
| 03 Apr 2023 | 39.93 | 41.85 | 41.85 | 38.60 | 72 | 1.53% |
| 31 Mar 2023 | 39.33 | 37.50 | 39.36 | 37.15 | 386 | 4.88% |
| 29 Mar 2023 | 37.50 | 37.00 | 39.85 | 36.80 | 1952 | -2.22% |
| 28 Mar 2023 | 38.35 | 40.39 | 40.39 | 36.70 | 636 | 3.09% |
| 27 Mar 2023 | 37.20 | 37.56 | 39.97 | 37.00 | 1408 | -6.98% |
| 24 Mar 2023 | 39.99 | 39.01 | 40.00 | 39.00 | 215 | 2.54% |
| 23 Mar 2023 | 39.00 | 38.55 | 40.78 | 38.53 | 1259 | -5.16% |
| 22 Mar 2023 | 41.12 | 42.10 | 42.10 | 39.50 | 12 | -0.15% |
| 21 Mar 2023 | 41.18 | 38.35 | 41.94 | 38.01 | 264 | 1.03% |
| 20 Mar 2023 | 40.76 | 40.00 | 40.99 | 38.00 | 398 | -0.56% |
| 17 Mar 2023 | 40.99 | 41.49 | 41.49 | 39.10 | 267 | 0.61% |
| 16 Mar 2023 | 40.74 | 40.15 | 41.00 | 39.26 | 9196 | -3.48% |
| 15 Mar 2023 | 42.21 | 40.00 | 42.54 | 39.05 | 305 | 5.53% |
| 14 Mar 2023 | 40.00 | 40.98 | 40.98 | 38.84 | 570 | 2.64% |
| 13 Mar 2023 | 38.97 | 39.00 | 41.96 | 38.85 | 4961 | -3.78% |
| 10 Mar 2023 | 40.50 | 40.00 | 41.64 | 40.00 | 640 | -1.29% |
| 09 Mar 2023 | 41.03 | 43.10 | 43.10 | 39.10 | 1180 | 0.32% |
| 08 Mar 2023 | 40.90 | 41.94 | 41.94 | 40.12 | 381 | -1.16% |
| 06 Mar 2023 | 41.38 | 39.01 | 41.45 | 39.00 | 669 | 6.35% |
| 03 Mar 2023 | 38.91 | 39.99 | 40.00 | 38.91 | 281 | -2.60% |
| 02 Mar 2023 | 39.95 | 43.19 | 43.19 | 38.87 | 1087 | -0.12% |
| 01 Mar 2023 | 40.00 | 39.94 | 40.00 | 38.25 | 425 | 0.25% |
| 28 Feb 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 60 | 3.64% |
| 27 Feb 2023 | 38.50 | 36.50 | 40.80 | 35.70 | 382 | -7.67% |
| 23 Feb 2023 | 41.70 | 41.90 | 41.90 | 38.05 | 61 | 3.22% |
| 22 Feb 2023 | 40.40 | 41.45 | 41.45 | 40.40 | 2 | -0.74% |
| 21 Feb 2023 | 40.70 | 40.50 | 40.95 | 39.60 | 175 | -4.80% |
| 20 Feb 2023 | 42.75 | 38.85 | 42.75 | 38.60 | 3005 | 6.88% |
| 17 Feb 2023 | 40.00 | 40.65 | 40.65 | 39.20 | 1786 | 2.43% |
| 16 Feb 2023 | 39.05 | 41.70 | 41.70 | 39.00 | 69 | 0.77% |
| 15 Feb 2023 | 38.75 | 39.00 | 39.70 | 38.00 | 1361 | 1.84% |
| 14 Feb 2023 | 38.05 | 41.65 | 41.65 | 38.05 | 458 | -4.76% |
| 13 Feb 2023 | 39.95 | 39.00 | 42.85 | 39.00 | 10538 | -7.09% |
| 10 Feb 2023 | 43.00 | 42.50 | 46.20 | 42.50 | 779 | -5.39% |
| 09 Feb 2023 | 45.45 | 44.40 | 45.65 | 43.00 | 587 | 0.00% |
| 08 Feb 2023 | 45.45 | 41.40 | 46.50 | 41.40 | 204 | 3.30% |
| 07 Feb 2023 | 44.00 | 43.65 | 44.00 | 43.50 | 711 | 1.15% |
| 06 Feb 2023 | 43.50 | 44.00 | 47.45 | 43.15 | 874 | -5.33% |
| 03 Feb 2023 | 45.95 | 46.70 | 46.70 | 45.20 | 114 | 4.43% |
| 02 Feb 2023 | 44.00 | 44.10 | 44.10 | 44.00 | 251 | -0.23% |
| 01 Feb 2023 | 44.10 | 45.05 | 45.75 | 44.10 | 639 | -6.77% |
| 31 Jan 2023 | 47.30 | 45.20 | 47.45 | 44.00 | 2288 | -1.36% |
| 30 Jan 2023 | 47.95 | 53.25 | 53.25 | 44.60 | 435 | 2.02% |
| 27 Jan 2023 | 47.00 | 49.95 | 49.95 | 44.80 | 205 | 3.75% |
| 25 Jan 2023 | 45.30 | 45.50 | 45.50 | 45.10 | 235 | -0.88% |
| 24 Jan 2023 | 45.70 | 49.40 | 49.40 | 45.70 | 3948 | -3.18% |
| 23 Jan 2023 | 47.20 | 51.95 | 51.95 | 46.00 | 4400 | -0.63% |
| 19 Jan 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 4 | 4.40% |
| 18 Jan 2023 | 45.50 | 46.00 | 48.45 | 45.25 | 603 | -2.47% |
| 17 Jan 2023 | 46.65 | 47.95 | 47.95 | 44.50 | 375 | 0.97% |
| 16 Jan 2023 | 46.20 | 48.95 | 48.95 | 46.15 | 733 | -2.74% |
| 13 Jan 2023 | 47.50 | 49.60 | 53.25 | 45.55 | 4951 | 1.06% |
| 12 Jan 2023 | 47.00 | 49.00 | 49.00 | 45.10 | 318 | 4.79% |
| 11 Jan 2023 | 44.85 | 45.05 | 48.90 | 43.25 | 1690 | -0.33% |
| 10 Jan 2023 | 45.00 | 46.00 | 49.30 | 44.10 | 1876 | -1.42% |
| 09 Jan 2023 | 45.65 | 49.30 | 49.30 | 45.65 | 665 | -2.04% |
| 06 Jan 2023 | 46.60 | 48.00 | 48.00 | 46.05 | 799 | -2.92% |
| 05 Jan 2023 | 48.00 | 49.85 | 49.85 | 46.10 | 224 | -1.74% |
| 04 Jan 2023 | 48.85 | 47.15 | 49.50 | 44.35 | 2245 | 8.44% |
| 03 Jan 2023 | 45.05 | 44.75 | 47.85 | 44.70 | 753 | -1.10% |
| 02 Jan 2023 | 45.55 | 46.90 | 49.90 | 45.30 | 954 | -4.71% |
| 30 Dec 2022 | 47.80 | 48.00 | 49.95 | 46.35 | 508 | 0.31% |
| 29 Dec 2022 | 47.65 | 45.25 | 48.00 | 45.25 | 679 | -0.83% |
| 28 Dec 2022 | 48.05 | 49.95 | 49.95 | 45.20 | 513 | 0.42% |
| 27 Dec 2022 | 47.85 | 49.50 | 50.70 | 45.05 | 286 | 1.06% |
| 26 Dec 2022 | 47.35 | 45.00 | 47.35 | 44.55 | 120 | 3.61% |
| 23 Dec 2022 | 45.70 | 48.90 | 48.90 | 45.10 | 851 | -2.87% |
| 22 Dec 2022 | 47.05 | 46.60 | 49.50 | 46.50 | 1537 | -1.36% |
| 21 Dec 2022 | 47.70 | 48.45 | 52.90 | 47.50 | 3155 | -5.82% |
| 20 Dec 2022 | 50.65 | 53.60 | 53.60 | 46.00 | 13303 | 1.60% |
| 19 Dec 2022 | 49.85 | 51.30 | 54.05 | 49.00 | 3830 | -9.28% |
| 16 Dec 2022 | 54.95 | 58.30 | 58.30 | 54.00 | 10799 | -1.61% |
| 15 Dec 2022 | 55.85 | 50.00 | 57.35 | 50.00 | 18213 | 15.63% |
| 14 Dec 2022 | 48.30 | 43.80 | 49.95 | 43.80 | 9337 | 10.27% |
| 13 Dec 2022 | 43.80 | 44.10 | 45.40 | 43.80 | 373 | -0.68% |
| 12 Dec 2022 | 44.10 | 44.00 | 44.95 | 42.35 | 777 | -1.89% |
| 09 Dec 2022 | 44.95 | 46.30 | 46.30 | 41.15 | 1403 | 1.24% |
| 08 Dec 2022 | 44.40 | 44.00 | 46.35 | 43.65 | 448 | -2.42% |
| 07 Dec 2022 | 45.50 | 46.35 | 46.45 | 43.95 | 716 | -1.83% |
| 06 Dec 2022 | 46.35 | 44.00 | 47.70 | 44.00 | 265 | 0.76% |
| 02 Dec 2022 | 46.00 | 45.85 | 46.00 | 45.85 | 24 | 0.33% |
| 01 Dec 2022 | 45.85 | 43.90 | 45.85 | 43.90 | 617 | 0.55% |
| 30 Nov 2022 | 45.60 | 47.00 | 47.00 | 44.75 | 2811 | -2.77% |
| 29 Nov 2022 | 46.90 | 46.35 | 47.00 | 45.80 | 1208 | 0.97% |
| 28 Nov 2022 | 46.45 | 46.50 | 47.00 | 45.05 | 1021 | 3.11% |
| 25 Nov 2022 | 45.05 | 46.95 | 46.95 | 45.00 | 1296 | -4.05% |
| 24 Nov 2022 | 46.95 | 48.00 | 48.00 | 43.85 | 1374 | 7.07% |
| 23 Nov 2022 | 43.85 | 44.00 | 45.80 | 43.85 | 34 | -0.34% |
| 22 Nov 2022 | 44.00 | 43.15 | 45.05 | 43.15 | 834 | -2.33% |
| 21 Nov 2022 | 45.05 | 45.05 | 45.10 | 45.00 | 112 | -0.33% |
| 18 Nov 2022 | 45.20 | 48.00 | 48.00 | 45.05 | 182 | 2.73% |
| 17 Nov 2022 | 44.00 | 44.10 | 45.50 | 44.00 | 62 | -3.30% |
| 16 Nov 2022 | 45.50 | 45.50 | 45.50 | 43.70 | 345 | 0.00% |
| 15 Nov 2022 | 45.50 | 47.00 | 47.00 | 44.20 | 604 | -2.36% |
| 14 Nov 2022 | 46.60 | 48.50 | 50.95 | 45.80 | 838 | 0.32% |
| 11 Nov 2022 | 46.45 | 48.65 | 48.65 | 44.00 | 394 | 3.45% |
| 10 Nov 2022 | 44.90 | 45.30 | 45.30 | 43.05 | 506 | -0.88% |
| 09 Nov 2022 | 45.30 | 43.25 | 46.55 | 43.25 | 4002 | 2.37% |
| 07 Nov 2022 | 44.25 | 44.00 | 46.55 | 44.00 | 1168 | -5.04% |
| 04 Nov 2022 | 46.60 | 45.10 | 46.70 | 44.00 | 799 | 2.31% |
| 03 Nov 2022 | 45.55 | 47.00 | 47.00 | 41.75 | 424 | 2.94% |
| 02 Nov 2022 | 44.25 | 46.50 | 48.45 | 40.65 | 1763 | 2.79% |
| 01 Nov 2022 | 43.05 | 46.90 | 46.90 | 41.10 | 2511 | -2.82% |
| 31 Oct 2022 | 44.30 | 48.00 | 48.00 | 44.25 | 836 | -3.90% |
| 28 Oct 2022 | 46.10 | 49.95 | 49.95 | 45.20 | 633 | -2.33% |
| 27 Oct 2022 | 47.20 | 45.40 | 51.00 | 44.65 | 1564 | 2.28% |
| 25 Oct 2022 | 46.15 | 48.80 | 48.80 | 46.00 | 649 | -3.15% |
| 24 Oct 2022 | 47.65 | 49.00 | 49.00 | 46.20 | 393 | 3.59% |
| 21 Oct 2022 | 46.00 | 45.10 | 49.45 | 45.10 | 1358 | -0.86% |
| 20 Oct 2022 | 46.40 | 48.00 | 48.00 | 46.40 | 716 | -1.49% |
| 19 Oct 2022 | 47.10 | 49.00 | 49.90 | 47.05 | 430 | 1.84% |
| 18 Oct 2022 | 46.25 | 47.00 | 48.90 | 46.00 | 1048 | -1.80% |
| 17 Oct 2022 | 47.10 | 47.00 | 51.50 | 47.00 | 5382 | -3.58% |
| 14 Oct 2022 | 48.85 | 47.00 | 49.75 | 47.00 | 1010 | -2.30% |
| 13 Oct 2022 | 50.00 | 51.45 | 51.45 | 46.50 | 2023 | 5.93% |
| 12 Oct 2022 | 47.20 | 44.95 | 50.85 | 44.80 | 13417 | 11.32% |
| 11 Oct 2022 | 42.40 | 43.00 | 45.00 | 41.90 | 1226 | -3.64% |
| 10 Oct 2022 | 44.00 | 44.00 | 45.00 | 43.10 | 425 | -2.11% |
| 07 Oct 2022 | 44.95 | 45.20 | 45.20 | 42.60 | 4697 | -0.77% |
| 06 Oct 2022 | 45.30 | 45.50 | 45.50 | 42.75 | 104 | 4.14% |
| 04 Oct 2022 | 43.50 | 42.50 | 44.20 | 42.50 | 181 | 2.35% |
| 03 Oct 2022 | 42.50 | 41.85 | 42.50 | 41.65 | 40 | -0.47% |
| 30 Sep 2022 | 42.70 | 44.25 | 44.25 | 41.05 | 807 | -3.50% |
| 29 Sep 2022 | 44.25 | 43.00 | 45.00 | 43.00 | 135 | 8.72% |
| 28 Sep 2022 | 40.70 | 41.10 | 42.95 | 40.15 | 1005 | -0.73% |
| 27 Sep 2022 | 41.00 | 41.30 | 43.45 | 40.55 | 604 | -3.53% |
| 26 Sep 2022 | 42.50 | 44.00 | 44.00 | 42.50 | 225 | -1.28% |
| 23 Sep 2022 | 43.05 | 46.95 | 46.95 | 41.15 | 1310 | 0.00% |
| 22 Sep 2022 | 43.05 | 40.45 | 44.05 | 40.45 | 1402 | 5.90% |
| 21 Sep 2022 | 40.65 | 42.00 | 42.95 | 40.20 | 1440 | -3.21% |
| 20 Sep 2022 | 42.00 | 42.05 | 43.00 | 40.90 | 880 | -0.12% |
| 19 Sep 2022 | 42.05 | 41.50 | 42.80 | 40.75 | 986 | 3.44% |
| 16 Sep 2022 | 40.65 | 40.55 | 42.65 | 40.50 | 2345 | 0.74% |
| 15 Sep 2022 | 40.35 | 42.00 | 43.90 | 40.00 | 5881 | -5.72% |
| 14 Sep 2022 | 42.80 | 42.00 | 43.00 | 41.20 | 2101 | 1.90% |
| 13 Sep 2022 | 42.00 | 44.85 | 44.85 | 40.85 | 1995 | 2.82% |
| 12 Sep 2022 | 40.85 | 42.75 | 42.75 | 40.85 | 1595 | -2.74% |
| 09 Sep 2022 | 42.00 | 42.95 | 44.15 | 41.50 | 836 | 0.72% |
| 08 Sep 2022 | 41.70 | 41.10 | 42.10 | 38.75 | 2034 | 2.46% |
| 07 Sep 2022 | 40.70 | 42.00 | 42.15 | 40.50 | 3390 | 0.37% |
| 06 Sep 2022 | 40.55 | 42.95 | 42.95 | 40.00 | 14291 | -4.70% |
| 05 Sep 2022 | 42.55 | 43.00 | 43.00 | 40.30 | 2224 | 3.03% |
| 02 Sep 2022 | 41.30 | 41.00 | 41.50 | 41.00 | 220 | -0.12% |
| 01 Sep 2022 | 41.35 | 40.40 | 41.45 | 40.40 | 200 | 2.48% |
| 30 Aug 2022 | 40.35 | 41.95 | 43.60 | 40.15 | 4325 | -3.81% |
| 29 Aug 2022 | 41.95 | 45.70 | 45.70 | 40.05 | 891 | -0.12% |
| 26 Aug 2022 | 42.00 | 43.70 | 43.70 | 41.30 | 1048 | -0.12% |
| 25 Aug 2022 | 42.05 | 42.05 | 43.50 | 41.65 | 1770 | 0.12% |
| 24 Aug 2022 | 42.00 | 41.70 | 44.75 | 41.70 | 394 | -1.87% |
| 23 Aug 2022 | 42.80 | 41.30 | 43.40 | 41.30 | 796 | 2.88% |
| 22 Aug 2022 | 41.60 | 41.55 | 45.70 | 41.45 | 17082 | -4.81% |
| 19 Aug 2022 | 43.70 | 42.70 | 43.95 | 41.25 | 206 | 2.34% |
| 18 Aug 2022 | 42.70 | 42.55 | 42.70 | 41.45 | 979 | -3.17% |
| 17 Aug 2022 | 44.10 | 44.60 | 44.65 | 42.05 | 2306 | -1.23% |
| 16 Aug 2022 | 44.65 | 45.25 | 45.25 | 43.00 | 1229 | 1.48% |
| 12 Aug 2022 | 44.00 | 47.65 | 47.65 | 44.00 | 1023 | -3.61% |
| 11 Aug 2022 | 45.65 | 47.30 | 47.30 | 44.25 | 2861 | -6.84% |
| 10 Aug 2022 | 49.00 | 49.35 | 49.35 | 46.00 | 471 | 2.83% |
| 08 Aug 2022 | 47.65 | 43.25 | 47.90 | 43.25 | 1241 | 1.38% |
| 05 Aug 2022 | 47.00 | 48.40 | 48.40 | 47.00 | 143 | -1.05% |
| 04 Aug 2022 | 47.50 | 50.85 | 50.90 | 42.80 | 2641 | 0.85% |
| 03 Aug 2022 | 47.10 | 47.40 | 49.95 | 46.15 | 2577 | -0.63% |
| 02 Aug 2022 | 47.40 | 46.60 | 49.85 | 46.10 | 1176 | 1.28% |
| 01 Aug 2022 | 46.80 | 49.00 | 52.35 | 46.15 | 2864 | -4.49% |
| 29 Jul 2022 | 49.00 | 48.00 | 52.80 | 48.00 | 1462 | 2.08% |
| 28 Jul 2022 | 48.00 | 52.90 | 53.00 | 48.00 | 6191 | -3.13% |
| 27 Jul 2022 | 49.55 | 52.30 | 52.30 | 46.20 | 3378 | 1.12% |
| 26 Jul 2022 | 49.00 | 43.70 | 50.50 | 43.55 | 3091 | 12.00% |
| 25 Jul 2022 | 43.75 | 45.50 | 45.50 | 40.25 | 881 | 1.63% |
| 22 Jul 2022 | 43.05 | 44.50 | 45.75 | 41.65 | 1175 | -3.26% |
| 21 Jul 2022 | 44.50 | 43.00 | 44.50 | 43.00 | 102 | 3.37% |
| 20 Jul 2022 | 43.05 | 44.00 | 45.90 | 40.80 | 878 | 1.29% |
| 19 Jul 2022 | 42.50 | 42.50 | 43.95 | 40.75 | 225 | 0.00% |
| 18 Jul 2022 | 42.50 | 44.00 | 44.00 | 41.25 | 361 | 1.80% |
| 15 Jul 2022 | 41.75 | 42.00 | 45.70 | 40.40 | 187 | -0.71% |
| 14 Jul 2022 | 42.05 | 38.35 | 44.00 | 38.35 | 5495 | -3.22% |
| 13 Jul 2022 | 43.45 | 40.10 | 43.50 | 40.10 | 145 | 2.12% |
| 12 Jul 2022 | 42.55 | 45.00 | 45.00 | 42.50 | 192 | -0.23% |
| 11 Jul 2022 | 42.65 | 45.60 | 45.60 | 42.65 | 843 | 0.83% |
| 08 Jul 2022 | 42.30 | 48.00 | 48.00 | 42.00 | 2448 | -8.04% |
| 07 Jul 2022 | 46.00 | 44.95 | 48.90 | 43.00 | 1476 | 7.10% |
| 06 Jul 2022 | 42.95 | 40.35 | 43.00 | 40.35 | 1599 | 2.87% |
| 05 Jul 2022 | 41.75 | 41.50 | 43.50 | 41.50 | 1310 | -2.68% |
| 01 Jul 2022 | 42.90 | 43.00 | 43.00 | 42.90 | 145 | -0.23% |
| 30 Jun 2022 | 43.00 | 42.85 | 43.00 | 42.85 | 302 | 0.35% |
| 29 Jun 2022 | 42.85 | 41.00 | 42.95 | 41.00 | 355 | 6.72% |
| 28 Jun 2022 | 40.15 | 45.00 | 45.00 | 37.55 | 1713 | -8.02% |
| 27 Jun 2022 | 43.65 | 43.65 | 43.65 | 43.65 | 38 | 2.83% |
| 24 Jun 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 585 | -0.12% |
| 23 Jun 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 101 | 4.42% |
| 22 Jun 2022 | 40.70 | 43.00 | 43.00 | 40.70 | 205 | -5.35% |
| 21 Jun 2022 | 43.00 | 39.05 | 43.00 | 38.65 | 348 | 3.61% |
| 20 Jun 2022 | 41.50 | 41.50 | 42.10 | 41.50 | 315 | 0.12% |
| 17 Jun 2022 | 41.45 | 41.50 | 41.50 | 40.00 | 369 | -0.12% |
| 16 Jun 2022 | 41.50 | 44.30 | 44.30 | 41.40 | 2817 | -5.57% |
| 15 Jun 2022 | 43.95 | 43.20 | 44.35 | 43.20 | 1066 | 1.85% |
| 14 Jun 2022 | 43.15 | 46.00 | 46.00 | 43.05 | 1256 | -1.93% |
| 13 Jun 2022 | 44.00 | 46.10 | 46.10 | 44.00 | 223 | -4.56% |
| 10 Jun 2022 | 46.10 | 46.00 | 46.10 | 43.50 | 116 | 0.22% |
| 09 Jun 2022 | 46.00 | 46.20 | 46.20 | 43.60 | 1471 | -0.43% |
| 08 Jun 2022 | 46.20 | 45.50 | 46.20 | 44.50 | 1081 | 2.67% |
| 07 Jun 2022 | 45.00 | 46.25 | 46.25 | 44.35 | 897 | -4.86% |
| 06 Jun 2022 | 47.30 | 50.95 | 50.95 | 46.00 | 619 | 0.53% |
| 03 Jun 2022 | 47.05 | 45.60 | 48.00 | 45.60 | 143 | -2.59% |
| 02 Jun 2022 | 48.30 | 51.80 | 51.80 | 45.95 | 2642 | 5.23% |
| 01 Jun 2022 | 45.90 | 48.65 | 48.65 | 45.80 | 1385 | -5.65% |
| 31 May 2022 | 48.65 | 49.95 | 49.95 | 45.30 | 232 | 2.10% |
| 30 May 2022 | 47.65 | 51.45 | 51.45 | 46.10 | 228 | 3.59% |
| 27 May 2022 | 46.00 | 44.00 | 49.35 | 43.30 | 562 | -1.08% |
| 26 May 2022 | 46.50 | 46.60 | 46.60 | 44.00 | 1227 | 1.97% |
| 25 May 2022 | 45.60 | 45.70 | 46.75 | 45.60 | 690 | 0.00% |
| 24 May 2022 | 45.60 | 49.30 | 49.95 | 45.60 | 836 | -1.19% |
| 23 May 2022 | 46.15 | 46.75 | 49.50 | 43.00 | 4465 | -1.18% |
| 20 May 2022 | 46.70 | 46.15 | 51.50 | 46.15 | 5351 | -4.89% |
| 19 May 2022 | 49.10 | 49.95 | 49.95 | 47.50 | 1259 | 3.37% |
| 18 May 2022 | 47.50 | 46.10 | 50.25 | 46.10 | 304 | -1.45% |
| 17 May 2022 | 48.20 | 51.60 | 51.60 | 46.30 | 1785 | 0.52% |
| 16 May 2022 | 47.95 | 47.00 | 48.90 | 45.60 | 804 | 3.12% |
| 13 May 2022 | 46.50 | 50.00 | 50.00 | 46.40 | 1861 | -3.63% |
| 12 May 2022 | 48.25 | 49.60 | 52.00 | 45.55 | 6076 | 4.78% |
| 11 May 2022 | 46.05 | 49.00 | 49.00 | 45.35 | 715 | -5.73% |
| 10 May 2022 | 48.85 | 47.45 | 49.00 | 47.45 | 2649 | 7.36% |
| 09 May 2022 | 45.50 | 47.65 | 47.65 | 45.50 | 469 | -4.51% |
| 06 May 2022 | 47.65 | 46.10 | 47.65 | 45.10 | 763 | 1.38% |
| 05 May 2022 | 47.00 | 47.75 | 49.40 | 46.00 | 1316 | 0.11% |
| 04 May 2022 | 46.95 | 46.00 | 49.00 | 46.00 | 1198 | -0.11% |
| 02 May 2022 | 47.00 | 50.00 | 50.90 | 47.00 | 972 | -1.36% |
| 29 Apr 2022 | 47.65 | 47.75 | 49.85 | 47.40 | 513 | 0.11% |
| 28 Apr 2022 | 47.60 | 47.45 | 50.30 | 47.05 | 1865 | 0.32% |
| 27 Apr 2022 | 47.45 | 53.45 | 53.45 | 47.00 | 5495 | -6.59% |
| 26 Apr 2022 | 50.80 | 52.50 | 52.55 | 49.85 | 4150 | 2.32% |
| 25 Apr 2022 | 49.65 | 53.95 | 53.95 | 49.15 | 3084 | -2.36% |
| 22 Apr 2022 | 50.85 | 52.35 | 54.25 | 50.75 | 3773 | -4.69% |
| 21 Apr 2022 | 53.35 | 52.85 | 55.00 | 48.25 | 4881 | 7.56% |
| 20 Apr 2022 | 49.60 | 49.40 | 51.35 | 49.00 | 1063 | 0.40% |
| 19 Apr 2022 | 49.40 | 48.75 | 52.00 | 48.75 | 1926 | 1.33% |
| 18 Apr 2022 | 48.75 | 53.15 | 53.15 | 48.25 | 7099 | -0.10% |
| 13 Apr 2022 | 48.80 | 53.85 | 53.85 | 48.25 | 5501 | -5.15% |
| 12 Apr 2022 | 51.45 | 55.00 | 55.00 | 50.00 | 2405 | 0.59% |
| 11 Apr 2022 | 51.15 | 46.00 | 52.00 | 46.00 | 8574 | 10.95% |
| 08 Apr 2022 | 46.10 | 47.10 | 47.10 | 46.00 | 4555 | -2.12% |
| 07 Apr 2022 | 47.10 | 47.00 | 48.70 | 44.95 | 3560 | 4.78% |
| 06 Apr 2022 | 44.95 | 47.60 | 47.60 | 44.50 | 10834 | -5.57% |
| 05 Apr 2022 | 47.60 | 45.90 | 48.60 | 45.20 | 3808 | 3.70% |
| 04 Apr 2022 | 45.90 | 49.00 | 49.00 | 44.30 | 1782 | -0.33% |
| 01 Apr 2022 | 46.05 | 40.50 | 47.45 | 40.50 | 883 | 5.38% |
| 31 Mar 2022 | 43.70 | 44.50 | 44.50 | 42.05 | 11347 | -1.35% |
| 30 Mar 2022 | 44.30 | 45.40 | 46.40 | 44.30 | 2170 | -2.10% |
| 29 Mar 2022 | 45.25 | 49.70 | 49.70 | 44.30 | 1137 | -3.42% |
| 28 Mar 2022 | 46.85 | 48.95 | 48.95 | 45.00 | 4529 | -0.85% |
| 25 Mar 2022 | 47.25 | 47.00 | 48.00 | 46.20 | 693 | 0.53% |
| 24 Mar 2022 | 47.00 | 49.00 | 49.00 | 46.00 | 1728 | 0.00% |
| 23 Mar 2022 | 47.00 | 48.50 | 49.45 | 46.05 | 3492 | -3.09% |
| 22 Mar 2022 | 48.50 | 49.50 | 49.50 | 47.30 | 522 | 0.83% |
| 21 Mar 2022 | 48.10 | 51.80 | 51.80 | 46.75 | 7496 | -1.84% |
| 17 Mar 2022 | 49.00 | 51.85 | 52.25 | 43.30 | 2343 | -2.00% |
| 16 Mar 2022 | 50.00 | 51.95 | 51.95 | 46.15 | 1158 | 3.84% |
| 15 Mar 2022 | 48.15 | 51.95 | 51.95 | 47.95 | 1631 | -5.77% |
| 14 Mar 2022 | 51.10 | 53.00 | 53.00 | 47.20 | 538 | -3.95% |
| 11 Mar 2022 | 53.20 | 49.60 | 57.00 | 47.45 | 23638 | 7.26% |
| 10 Mar 2022 | 49.60 | 52.25 | 52.25 | 47.15 | 1235 | 6.10% |
| 09 Mar 2022 | 46.75 | 49.45 | 49.45 | 46.50 | 597 | -0.74% |
| 08 Mar 2022 | 47.10 | 51.80 | 51.80 | 46.35 | 1620 | -4.85% |
| 07 Mar 2022 | 49.50 | 49.95 | 49.95 | 41.55 | 1808 | 2.17% |
| 04 Mar 2022 | 48.45 | 49.15 | 50.95 | 47.55 | 227 | -5.74% |
| 03 Mar 2022 | 51.40 | 52.85 | 52.85 | 50.05 | 634 | 1.98% |
| 02 Mar 2022 | 50.40 | 52.90 | 52.90 | 48.15 | 4638 | 1.31% |
| 28 Feb 2022 | 49.75 | 47.10 | 51.65 | 47.10 | 6783 | -1.68% |
| 25 Feb 2022 | 50.60 | 42.10 | 51.00 | 42.10 | 1771 | 7.77% |
| 24 Feb 2022 | 46.95 | 39.65 | 49.70 | 39.65 | 3823 | -2.29% |
| 23 Feb 2022 | 48.05 | 48.00 | 55.00 | 46.05 | 1520 | -1.64% |
| 22 Feb 2022 | 48.85 | 48.05 | 50.00 | 46.05 | 1863 | -2.30% |
| 21 Feb 2022 | 50.00 | 49.05 | 51.00 | 48.50 | 856 | -2.63% |
| 18 Feb 2022 | 51.35 | 52.00 | 52.20 | 49.25 | 641 | 0.69% |
| 17 Feb 2022 | 51.00 | 51.15 | 53.00 | 49.00 | 494 | -0.29% |
| 16 Feb 2022 | 51.15 | 51.55 | 54.45 | 50.25 | 5561 | -0.78% |
| 15 Feb 2022 | 51.55 | 52.00 | 52.00 | 50.00 | 538 | 3.00% |
| 14 Feb 2022 | 50.05 | 49.05 | 54.00 | 49.05 | 2753 | -4.39% |
| 11 Feb 2022 | 52.35 | 52.05 | 55.40 | 51.00 | 4117 | -2.70% |
| 10 Feb 2022 | 53.80 | 55.80 | 55.80 | 51.00 | 4875 | 1.22% |
| 09 Feb 2022 | 53.15 | 54.40 | 55.20 | 50.00 | 12460 | -5.51% |
| 08 Feb 2022 | 56.25 | 58.10 | 58.10 | 54.50 | 4606 | -2.09% |
| 07 Feb 2022 | 57.45 | 57.00 | 59.00 | 52.15 | 7421 | 4.93% |
| 04 Feb 2022 | 54.75 | 54.25 | 57.95 | 54.25 | 3013 | 0.92% |
| 03 Feb 2022 | 54.25 | 57.50 | 62.00 | 53.00 | 10991 | -5.90% |
| 02 Feb 2022 | 57.65 | 62.05 | 62.05 | 56.00 | 23564 | -2.45% |
| 01 Feb 2022 | 59.10 | 53.90 | 62.00 | 53.00 | 80441 | 12.46% |
| 31 Jan 2022 | 52.55 | 55.30 | 55.30 | 51.50 | 19283 | 8.46% |
| 28 Jan 2022 | 48.45 | 47.95 | 48.70 | 47.10 | 217 | 2.65% |
| 27 Jan 2022 | 47.20 | 46.25 | 48.65 | 46.25 | 899 | -2.68% |
| 25 Jan 2022 | 48.50 | 45.20 | 49.00 | 45.20 | 1077 | 2.11% |
| 24 Jan 2022 | 47.50 | 54.75 | 54.75 | 45.30 | 3658 | -3.85% |
| 21 Jan 2022 | 49.40 | 57.95 | 57.95 | 47.55 | 6792 | 1.13% |
| 20 Jan 2022 | 48.85 | 50.30 | 52.50 | 48.30 | 3722 | -3.93% |
| 19 Jan 2022 | 50.85 | 52.95 | 52.95 | 48.55 | 2144 | 1.60% |
| 18 Jan 2022 | 50.05 | 54.10 | 54.10 | 49.95 | 588 | -4.67% |
| 17 Jan 2022 | 52.50 | 52.00 | 55.00 | 49.50 | 5153 | 2.84% |
| 14 Jan 2022 | 51.05 | 48.35 | 51.80 | 47.00 | 6676 | 2.10% |
| 13 Jan 2022 | 50.00 | 47.85 | 51.00 | 47.50 | 9735 | 1.11% |
| 12 Jan 2022 | 49.45 | 51.60 | 51.60 | 48.05 | 961 | -0.50% |
| 11 Jan 2022 | 49.70 | 52.20 | 52.25 | 46.50 | 4651 | 2.69% |
| 10 Jan 2022 | 48.40 | 52.95 | 52.95 | 46.15 | 2913 | 0.00% |
| 07 Jan 2022 | 48.40 | 48.90 | 48.90 | 47.90 | 798 | 1.04% |
| 06 Jan 2022 | 47.90 | 46.05 | 48.50 | 46.05 | 3498 | 0.00% |
| 05 Jan 2022 | 47.90 | 47.95 | 48.45 | 46.10 | 2756 | 1.27% |
| 04 Jan 2022 | 47.30 | 47.70 | 48.85 | 46.10 | 994 | -0.21% |
| 03 Jan 2022 | 47.40 | 49.95 | 49.95 | 46.00 | 4117 | -1.04% |
| 31 Dec 2021 | 47.90 | 45.85 | 49.45 | 45.85 | 1704 | 1.48% |
| 30 Dec 2021 | 47.20 | 46.90 | 50.15 | 46.90 | 3748 | -1.56% |
| 29 Dec 2021 | 47.95 | 47.55 | 49.85 | 47.50 | 2954 | -2.14% |
| 28 Dec 2021 | 49.00 | 49.00 | 49.10 | 47.15 | 2071 | -0.31% |
| 27 Dec 2021 | 49.15 | 47.50 | 50.95 | 44.40 | 5822 | 0.72% |
| 24 Dec 2021 | 48.80 | 53.40 | 53.40 | 45.05 | 12549 | 5.97% |
| 23 Dec 2021 | 46.05 | 46.60 | 48.00 | 44.65 | 4978 | 4.66% |
| 22 Dec 2021 | 44.00 | 45.00 | 45.00 | 43.50 | 582 | -2.22% |
| 21 Dec 2021 | 45.00 | 44.95 | 47.40 | 41.00 | 1193 | -3.12% |
| 20 Dec 2021 | 46.45 | 44.30 | 47.35 | 44.30 | 2669 | 1.64% |
| 17 Dec 2021 | 45.70 | 51.20 | 51.20 | 45.00 | 10342 | -1.93% |
| 16 Dec 2021 | 46.60 | 42.50 | 47.55 | 41.85 | 14395 | 9.13% |
| 15 Dec 2021 | 42.70 | 42.75 | 43.35 | 41.45 | 1296 | -0.12% |
| 14 Dec 2021 | 42.75 | 44.50 | 44.50 | 41.05 | 4366 | 1.79% |
| 13 Dec 2021 | 42.00 | 45.00 | 45.00 | 41.25 | 1515 | -0.94% |
| 10 Dec 2021 | 42.40 | 42.95 | 44.90 | 41.10 | 1547 | 0.24% |
| 09 Dec 2021 | 42.30 | 42.30 | 44.00 | 41.05 | 3998 | 5.49% |
| 08 Dec 2021 | 40.10 | 45.45 | 45.45 | 39.70 | 2754 | -3.14% |
| 07 Dec 2021 | 41.40 | 43.50 | 45.50 | 40.90 | 2285 | -2.47% |
| 06 Dec 2021 | 42.45 | 41.30 | 43.50 | 41.30 | 2058 | 3.03% |
| 03 Dec 2021 | 41.20 | 40.70 | 46.00 | 40.40 | 3686 | 1.10% |
| 02 Dec 2021 | 40.75 | 42.20 | 44.50 | 40.05 | 1057 | -3.44% |
| 01 Dec 2021 | 42.20 | 43.00 | 46.80 | 41.85 | 2470 | -1.63% |
| 30 Nov 2021 | 42.90 | 39.50 | 47.25 | 39.50 | 3297 | 5.28% |
| 29 Nov 2021 | 40.75 | 45.00 | 45.00 | 40.30 | 1172 | -3.21% |
| 26 Nov 2021 | 42.10 | 44.00 | 44.80 | 41.80 | 1673 | -5.92% |
| 25 Nov 2021 | 44.75 | 45.50 | 45.50 | 42.25 | 438 | -0.33% |
| 24 Nov 2021 | 44.90 | 45.90 | 45.90 | 43.10 | 622 | 2.39% |
| 23 Nov 2021 | 43.85 | 44.60 | 44.60 | 42.05 | 541 | -1.68% |
| 22 Nov 2021 | 44.60 | 45.95 | 45.95 | 41.55 | 2306 | 0.00% |
| 18 Nov 2021 | 44.60 | 46.85 | 46.85 | 42.20 | 3465 | 3.60% |
| 17 Nov 2021 | 43.05 | 47.00 | 47.00 | 42.25 | 4009 | -2.49% |
| 16 Nov 2021 | 44.15 | 44.60 | 46.25 | 44.05 | 1727 | -2.97% |
| 15 Nov 2021 | 45.50 | 45.00 | 47.50 | 44.05 | 3607 | -1.09% |
| 12 Nov 2021 | 46.00 | 48.95 | 48.95 | 45.15 | 3484 | -3.16% |
| 11 Nov 2021 | 47.50 | 47.30 | 47.50 | 46.20 | 1464 | 0.21% |
| 10 Nov 2021 | 47.40 | 45.05 | 48.50 | 45.05 | 6643 | 0.64% |
| 09 Nov 2021 | 47.10 | 45.35 | 48.85 | 43.25 | 39398 | 4.43% |
| 08 Nov 2021 | 45.10 | 45.65 | 45.70 | 43.20 | 3656 | 2.50% |
| 04 Nov 2021 | 44.00 | 45.90 | 45.90 | 43.50 | 151 | -1.90% |
| 03 Nov 2021 | 44.85 | 45.95 | 45.95 | 44.45 | 817 | 2.40% |
| 02 Nov 2021 | 43.80 | 46.00 | 46.00 | 43.50 | 868 | 0.69% |
| 01 Nov 2021 | 43.50 | 45.75 | 45.75 | 43.50 | 644 | -3.55% |
| 29 Oct 2021 | 45.10 | 42.70 | 45.55 | 41.45 | 4173 | 0.00% |
| 28 Oct 2021 | 45.10 | 45.95 | 45.95 | 43.85 | 327 | 2.85% |
| 27 Oct 2021 | 43.85 | 44.90 | 46.35 | 42.10 | 2355 | -5.50% |
| 26 Oct 2021 | 46.40 | 45.00 | 46.80 | 43.70 | 1519 | 0.98% |
| 25 Oct 2021 | 45.95 | 47.00 | 47.00 | 43.05 | 1186 | -2.23% |
| 22 Oct 2021 | 47.00 | 48.40 | 48.40 | 45.25 | 2651 | 0.43% |
| 21 Oct 2021 | 46.80 | 47.50 | 47.50 | 45.30 | 314 | 1.96% |
| 20 Oct 2021 | 45.90 | 47.60 | 47.60 | 43.05 | 1671 | -3.77% |
| 19 Oct 2021 | 47.70 | 49.00 | 49.00 | 44.90 | 6265 | 4.15% |
| 18 Oct 2021 | 45.80 | 47.00 | 47.50 | 45.15 | 5637 | -1.72% |
| 14 Oct 2021 | 46.60 | 50.80 | 50.80 | 45.00 | 5746 | 4.13% |
| 13 Oct 2021 | 44.75 | 47.85 | 48.00 | 44.00 | 18070 | -0.56% |
| 12 Oct 2021 | 45.00 | 51.90 | 51.90 | 44.65 | 23312 | -9.37% |
| 11 Oct 2021 | 49.65 | 52.00 | 52.00 | 48.15 | 6034 | 0.20% |
| 08 Oct 2021 | 49.55 | 48.25 | 51.90 | 48.25 | 1126 | 0.10% |
| 07 Oct 2021 | 49.50 | 53.35 | 53.35 | 46.60 | 3698 | -1.79% |
| 06 Oct 2021 | 50.40 | 50.20 | 54.20 | 50.00 | 7466 | -1.95% |
| 05 Oct 2021 | 51.40 | 50.50 | 54.25 | 49.00 | 5772 | 4.90% |
| 04 Oct 2021 | 49.00 | 47.35 | 50.45 | 47.00 | 7833 | 1.66% |
| 01 Oct 2021 | 48.20 | 49.80 | 49.85 | 46.75 | 1673 | -2.92% |
| 30 Sep 2021 | 49.65 | 49.00 | 50.40 | 46.50 | 5693 | 0.81% |
| 29 Sep 2021 | 49.25 | 50.50 | 50.50 | 47.15 | 421 | 2.07% |
| 28 Sep 2021 | 48.25 | 48.00 | 50.00 | 47.25 | 1301 | -0.92% |
| 27 Sep 2021 | 48.70 | 51.80 | 51.80 | 48.55 | 1046 | -0.92% |
| 24 Sep 2021 | 49.15 | 51.95 | 51.95 | 49.00 | 2197 | -1.50% |
| 23 Sep 2021 | 49.90 | 52.40 | 52.40 | 47.60 | 2533 | -0.20% |
| 22 Sep 2021 | 50.00 | 52.85 | 52.85 | 48.70 | 839 | 2.04% |
| 21 Sep 2021 | 49.00 | 52.20 | 52.20 | 46.60 | 12336 | -6.13% |
| 20 Sep 2021 | 52.20 | 52.00 | 53.00 | 52.00 | 491 | -1.51% |
| 17 Sep 2021 | 53.00 | 53.40 | 55.95 | 51.35 | 12990 | 0.38% |
| 16 Sep 2021 | 52.80 | 54.95 | 55.00 | 52.75 | 2982 | -0.85% |
| 15 Sep 2021 | 53.25 | 54.85 | 55.45 | 52.70 | 8063 | 1.04% |
| 14 Sep 2021 | 52.70 | 56.90 | 56.90 | 52.50 | 6110 | -2.04% |
| 13 Sep 2021 | 53.80 | 54.50 | 55.00 | 53.80 | 3234 | -2.00% |
| 09 Sep 2021 | 54.90 | 55.05 | 58.45 | 54.00 | 6548 | -1.79% |
| 08 Sep 2021 | 55.90 | 52.00 | 56.50 | 52.00 | 2769 | 0.72% |
| 07 Sep 2021 | 55.50 | 57.95 | 57.95 | 54.50 | 960 | -0.89% |
| 06 Sep 2021 | 56.00 | 58.50 | 58.50 | 55.55 | 537 | 1.45% |
| 03 Sep 2021 | 55.20 | 57.95 | 58.00 | 55.00 | 1549 | 0.09% |
| 02 Sep 2021 | 55.15 | 60.00 | 60.00 | 54.50 | 3172 | -1.25% |
| 01 Sep 2021 | 55.85 | 54.50 | 57.80 | 54.50 | 3583 | -0.71% |
| 31 Aug 2021 | 56.25 | 59.00 | 59.00 | 56.00 | 4100 | -3.02% |
| 30 Aug 2021 | 58.00 | 57.95 | 62.80 | 57.00 | 11213 | -3.41% |
| 27 Aug 2021 | 60.05 | 59.15 | 61.70 | 57.60 | 32644 | 6.00% |
| 26 Aug 2021 | 56.65 | 59.95 | 59.95 | 54.15 | 8455 | 0.98% |
| 25 Aug 2021 | 56.10 | 57.95 | 61.95 | 55.95 | 1238 | -3.19% |
| 24 Aug 2021 | 57.95 | 52.50 | 58.00 | 52.50 | 9007 | 7.22% |
| 23 Aug 2021 | 54.05 | 60.90 | 60.90 | 53.00 | 2137 | -3.48% |
| 20 Aug 2021 | 56.00 | 55.90 | 58.95 | 54.10 | 3990 | 0.18% |
| 18 Aug 2021 | 55.90 | 63.00 | 63.00 | 55.50 | 1864 | -3.62% |
| 17 Aug 2021 | 58.00 | 57.50 | 59.00 | 55.50 | 4538 | 1.13% |
| 16 Aug 2021 | 57.35 | 57.00 | 60.00 | 57.00 | 2023 | -1.21% |
| 13 Aug 2021 | 58.05 | 59.30 | 61.00 | 57.00 | 2625 | -2.11% |
| 12 Aug 2021 | 59.30 | 64.70 | 64.70 | 56.15 | 3645 | 2.24% |
| 11 Aug 2021 | 58.00 | 58.00 | 61.05 | 55.05 | 3221 | -3.25% |
| 10 Aug 2021 | 59.95 | 61.00 | 63.00 | 58.50 | 19658 | -1.72% |
| 09 Aug 2021 | 61.00 | 64.00 | 64.00 | 61.00 | 3625 | -0.33% |
| 06 Aug 2021 | 61.20 | 64.25 | 64.25 | 60.35 | 1743 | -1.37% |
| 05 Aug 2021 | 62.05 | 64.80 | 65.00 | 60.15 | 9955 | -0.56% |
| 04 Aug 2021 | 62.40 | 64.00 | 64.00 | 60.50 | 3320 | -0.32% |
| 03 Aug 2021 | 62.60 | 66.00 | 66.00 | 62.35 | 1687 | -2.80% |
| 02 Aug 2021 | 64.40 | 60.50 | 65.50 | 60.50 | 10025 | 1.02% |
| 30 Jul 2021 | 63.75 | 61.60 | 64.70 | 58.95 | 3310 | 3.41% |
| 29 Jul 2021 | 61.65 | 60.85 | 62.40 | 59.80 | 3185 | 1.31% |
| 28 Jul 2021 | 60.85 | 62.60 | 64.35 | 55.60 | 10994 | -2.87% |
| 27 Jul 2021 | 62.65 | 66.90 | 66.90 | 61.00 | 8245 | -1.57% |
| 26 Jul 2021 | 63.65 | 67.55 | 67.55 | 60.30 | 7311 | -1.93% |
| 23 Jul 2021 | 64.90 | 67.00 | 68.25 | 64.00 | 8482 | -0.92% |
| 22 Jul 2021 | 65.50 | 69.50 | 69.50 | 62.65 | 18822 | -2.17% |
| 20 Jul 2021 | 66.95 | 71.00 | 71.00 | 65.10 | 25323 | -1.76% |
| 19 Jul 2021 | 68.15 | 66.00 | 72.00 | 64.05 | 113460 | 3.81% |
| 16 Jul 2021 | 65.65 | 66.00 | 67.90 | 65.00 | 112034 | 5.12% |
| 15 Jul 2021 | 62.45 | 61.00 | 63.90 | 52.60 | 41804 | 8.42% |
| 14 Jul 2021 | 57.60 | 56.25 | 60.90 | 56.25 | 3481 | -2.21% |
| 13 Jul 2021 | 58.90 | 57.80 | 59.90 | 57.80 | 535 | 2.08% |
| 12 Jul 2021 | 57.70 | 59.40 | 60.35 | 56.25 | 3815 | -0.94% |
| 09 Jul 2021 | 58.25 | 61.90 | 61.90 | 57.30 | 930 | 1.92% |
| 08 Jul 2021 | 57.15 | 55.05 | 60.00 | 55.05 | 19713 | 1.78% |
| 07 Jul 2021 | 56.15 | 55.85 | 57.85 | 54.20 | 2973 | -0.80% |
| 06 Jul 2021 | 56.60 | 57.80 | 58.95 | 56.00 | 3247 | -1.74% |
| 05 Jul 2021 | 57.60 | 55.00 | 58.80 | 55.00 | 13694 | 4.54% |
| 02 Jul 2021 | 55.10 | 55.50 | 59.90 | 54.05 | 9429 | -2.56% |
| 01 Jul 2021 | 56.55 | 59.75 | 59.80 | 55.20 | 1935 | -1.65% |
| 30 Jun 2021 | 57.50 | 57.25 | 58.85 | 56.10 | 5098 | 0.17% |
| 29 Jun 2021 | 57.40 | 62.80 | 62.80 | 55.10 | 7640 | -2.71% |
| 28 Jun 2021 | 59.00 | 63.35 | 65.00 | 58.00 | 14575 | -4.99% |
| 25 Jun 2021 | 62.10 | 67.00 | 67.00 | 58.50 | 21796 | 2.05% |
| 24 Jun 2021 | 60.85 | 63.00 | 66.00 | 60.00 | 28908 | -6.10% |
| 23 Jun 2021 | 64.80 | 65.00 | 68.90 | 63.05 | 12598 | -1.52% |
| 22 Jun 2021 | 65.80 | 62.50 | 67.50 | 60.00 | 138373 | 11.43% |
| 21 Jun 2021 | 59.05 | 55.00 | 60.50 | 55.00 | 1828 | 2.07% |
| 18 Jun 2021 | 57.85 | 63.50 | 63.50 | 56.25 | 10339 | -6.62% |
| 17 Jun 2021 | 61.95 | 62.85 | 63.50 | 60.55 | 9857 | -0.32% |
| 16 Jun 2021 | 62.15 | 66.00 | 67.90 | 59.00 | 37911 | -3.64% |
| 15 Jun 2021 | 64.50 | 54.25 | 65.90 | 54.25 | 79459 | 17.38% |
| 14 Jun 2021 | 54.95 | 59.00 | 59.00 | 52.05 | 13865 | -0.09% |
| 11 Jun 2021 | 55.00 | 57.50 | 57.50 | 53.20 | 12771 | 0.00% |
| 10 Jun 2021 | 55.00 | 55.00 | 55.00 | 52.50 | 11815 | 4.17% |
| 09 Jun 2021 | 52.80 | 53.50 | 54.00 | 52.50 | 5039 | -0.94% |
| 08 Jun 2021 | 53.30 | 56.30 | 56.30 | 52.55 | 5322 | -6.00% |
| 07 Jun 2021 | 56.70 | 51.35 | 58.00 | 51.05 | 7588 | 5.10% |
| 04 Jun 2021 | 53.95 | 55.00 | 56.00 | 51.00 | 5627 | 1.12% |
| 03 Jun 2021 | 53.35 | 59.40 | 59.40 | 52.30 | 4761 | -1.20% |
| 02 Jun 2021 | 54.00 | 51.00 | 55.90 | 51.00 | 9075 | 7.36% |
| 01 Jun 2021 | 50.30 | 52.75 | 52.75 | 50.15 | 842 | -4.64% |
| 31 May 2021 | 52.75 | 54.40 | 54.40 | 49.25 | 8077 | 0.57% |
| 28 May 2021 | 52.45 | 57.00 | 57.00 | 52.40 | 1003 | -3.94% |
| 27 May 2021 | 54.60 | 61.80 | 61.80 | 52.20 | 4230 | -4.13% |
| 26 May 2021 | 56.95 | 56.30 | 56.95 | 56.00 | 1390 | -2.40% |
| 25 May 2021 | 58.35 | 59.00 | 59.80 | 56.10 | 2827 | 2.01% |
| 24 May 2021 | 57.20 | 60.80 | 60.80 | 55.15 | 16087 | -4.67% |
| 21 May 2021 | 60.00 | 59.70 | 62.90 | 55.05 | 38000 | 10.09% |
| 20 May 2021 | 54.50 | 49.80 | 56.95 | 47.70 | 6052 | 9.44% |
| 19 May 2021 | 49.80 | 45.15 | 50.35 | 45.15 | 5870 | 9.57% |
| 18 May 2021 | 45.45 | 44.70 | 47.00 | 44.70 | 727 | 1.91% |
| 17 May 2021 | 44.60 | 46.20 | 46.20 | 44.25 | 786 | -3.46% |
| 14 May 2021 | 46.20 | 47.70 | 47.70 | 43.60 | 2005 | 3.82% |
| 12 May 2021 | 44.50 | 43.50 | 47.80 | 43.50 | 1848 | 0.00% |
| 11 May 2021 | 44.50 | 48.40 | 53.85 | 43.50 | 3782 | -0.89% |
| 10 May 2021 | 44.90 | 49.70 | 50.85 | 44.50 | 2449 | -2.18% |
| 07 May 2021 | 45.90 | 39.50 | 50.00 | 39.50 | 7201 | 8.25% |
| 06 May 2021 | 42.40 | 41.00 | 42.40 | 40.40 | 232 | 0.36% |
| 05 May 2021 | 42.25 | 42.50 | 43.50 | 39.20 | 2591 | 1.44% |
| 04 May 2021 | 41.65 | 41.10 | 44.95 | 40.00 | 1920 | 1.34% |
| 03 May 2021 | 41.10 | 40.85 | 47.35 | 40.00 | 1607 | 2.62% |
| 30 Apr 2021 | 40.05 | 44.00 | 46.05 | 38.60 | 5280 | -6.75% |
| 29 Apr 2021 | 42.95 | 45.20 | 45.20 | 42.10 | 1622 | -2.05% |
| 28 Apr 2021 | 43.85 | 48.70 | 48.70 | 42.15 | 2158 | 3.42% |
| 27 Apr 2021 | 42.40 | 43.70 | 45.00 | 42.00 | 634 | -2.97% |
| 26 Apr 2021 | 43.70 | 46.50 | 48.95 | 40.20 | 1979 | -2.35% |
| 23 Apr 2021 | 44.75 | 46.25 | 48.75 | 42.60 | 688 | -3.24% |
| 22 Apr 2021 | 46.25 | 43.00 | 49.45 | 42.60 | 1442 | -2.73% |
| 20 Apr 2021 | 47.55 | 45.90 | 49.40 | 44.25 | 6098 | 4.28% |
| 19 Apr 2021 | 45.60 | 39.60 | 48.70 | 38.00 | 8141 | 10.28% |
| 16 Apr 2021 | 41.35 | 44.50 | 45.70 | 37.50 | 5057 | 8.53% |
| 15 Apr 2021 | 38.10 | 32.80 | 44.80 | 32.80 | 2746 | -7.07% |
| 13 Apr 2021 | 41.00 | 51.50 | 51.50 | 39.00 | 1096 | -4.65% |
| 12 Apr 2021 | 43.00 | 42.50 | 43.00 | 39.10 | 260 | 1.18% |
| 09 Apr 2021 | 42.50 | 42.25 | 45.00 | 42.25 | 266 | 3.66% |
| 08 Apr 2021 | 41.00 | 41.20 | 44.00 | 40.00 | 213 | -0.49% |
| 07 Apr 2021 | 41.20 | 41.20 | 43.40 | 41.20 | 172 | 3.00% |
| 06 Apr 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -0.37% |
| 05 Apr 2021 | 40.15 | 40.85 | 44.00 | 40.00 | 459 | -5.42% |
| 01 Apr 2021 | 42.45 | 42.45 | 42.45 | 41.00 | 10753 | 9.97% |
| 31 Mar 2021 | 38.60 | 38.80 | 41.70 | 38.30 | 1091 | -6.20% |
| 30 Mar 2021 | 41.15 | 41.25 | 41.25 | 38.65 | 232 | -0.48% |
| 26 Mar 2021 | 41.35 | 41.00 | 42.45 | 41.00 | 589 | 0.85% |
| 25 Mar 2021 | 41.00 | 47.25 | 47.25 | 40.75 | 5584 | -5.20% |
| 24 Mar 2021 | 43.25 | 41.10 | 45.50 | 41.10 | 4510 | -3.78% |
| 23 Mar 2021 | 44.95 | 38.35 | 45.95 | 38.35 | 9196 | 7.54% |
| 22 Mar 2021 | 41.80 | 38.00 | 41.80 | 38.00 | 2094 | 10.00% |
| 19 Mar 2021 | 38.00 | 42.05 | 42.05 | 36.00 | 3878 | -0.65% |
| 18 Mar 2021 | 38.25 | 39.00 | 41.90 | 36.75 | 816 | -2.17% |
| 17 Mar 2021 | 39.10 | 39.10 | 42.00 | 36.25 | 2935 | -0.13% |
| 16 Mar 2021 | 39.15 | 39.00 | 41.95 | 38.30 | 258 | -0.25% |
| 15 Mar 2021 | 39.25 | 40.75 | 42.00 | 37.40 | 7724 | -3.68% |
| 12 Mar 2021 | 40.75 | 42.00 | 43.30 | 38.10 | 1141 | -2.98% |
| 10 Mar 2021 | 42.00 | 41.00 | 42.00 | 41.00 | 2 | 6.60% |
| 09 Mar 2021 | 39.40 | 42.45 | 42.45 | 38.50 | 742 | -7.08% |
| 08 Mar 2021 | 42.40 | 40.00 | 42.45 | 40.00 | 1697 | 9.84% |
| 05 Mar 2021 | 38.60 | 42.00 | 42.00 | 38.60 | 782 | -3.50% |
| 04 Mar 2021 | 40.00 | 42.90 | 42.90 | 38.30 | 2039 | 2.56% |
| 03 Mar 2021 | 39.00 | 38.55 | 42.95 | 38.55 | 149 | -1.14% |
| 02 Mar 2021 | 39.45 | 40.10 | 42.90 | 38.10 | 3825 | -1.62% |
| 01 Mar 2021 | 40.10 | 40.10 | 40.10 | 40.00 | 610 | 0.88% |
| 26 Feb 2021 | 39.75 | 44.00 | 44.00 | 39.15 | 5500 | -7.88% |
| 25 Feb 2021 | 43.15 | 41.40 | 43.50 | 40.70 | 1851 | 8.96% |
| 24 Feb 2021 | 39.60 | 36.00 | 39.60 | 36.00 | 20616 | 10.00% |
| 23 Feb 2021 | 36.00 | 38.00 | 38.45 | 34.55 | 2983 | 2.86% |
| 22 Feb 2021 | 35.00 | 37.00 | 38.00 | 33.15 | 1489 | -2.78% |
| 19 Feb 2021 | 36.00 | 32.00 | 36.95 | 32.00 | 885 | 2.86% |
| 18 Feb 2021 | 35.00 | 34.20 | 36.00 | 33.60 | 949 | -3.45% |
| 17 Feb 2021 | 36.25 | 40.95 | 40.95 | 35.20 | 2524 | -4.86% |
| 16 Feb 2021 | 38.10 | 36.45 | 40.00 | 36.45 | 1672 | 4.67% |
| 15 Feb 2021 | 36.40 | 35.35 | 36.50 | 35.30 | 351 | 3.56% |
| 12 Feb 2021 | 35.15 | 40.05 | 40.05 | 34.10 | 2347 | -3.57% |
| 11 Feb 2021 | 36.45 | 34.10 | 37.00 | 34.10 | 1114 | 4.74% |
| 10 Feb 2021 | 34.80 | 36.95 | 36.95 | 33.30 | 1294 | -1.28% |
| 09 Feb 2021 | 35.25 | 33.10 | 37.50 | 33.10 | 1924 | 3.22% |
| 08 Feb 2021 | 34.15 | 40.40 | 40.40 | 34.00 | 4726 | -7.07% |
| 05 Feb 2021 | 36.75 | 34.00 | 36.75 | 34.00 | 1437 | 7.14% |
| 04 Feb 2021 | 34.30 | 35.50 | 35.50 | 34.25 | 335 | -0.72% |
| 03 Feb 2021 | 34.55 | 36.00 | 37.45 | 34.20 | 4690 | -4.03% |
| 02 Feb 2021 | 36.00 | 36.00 | 36.00 | 35.05 | 250 | 0.00% |
| 01 Feb 2021 | 36.00 | 36.10 | 36.10 | 34.00 | 1564 | 4.65% |
| 29 Jan 2021 | 34.40 | 35.70 | 36.00 | 33.55 | 4017 | -0.29% |
| 28 Jan 2021 | 34.50 | 34.00 | 35.65 | 34.00 | 10005 | 1.47% |
| 27 Jan 2021 | 34.00 | 35.00 | 35.00 | 34.00 | 320 | 0.00% |
| 25 Jan 2021 | 34.00 | 37.20 | 37.20 | 33.80 | 1721 | -4.09% |
| 22 Jan 2021 | 35.45 | 32.25 | 35.50 | 32.25 | 632 | 4.57% |
| 21 Jan 2021 | 33.90 | 34.00 | 35.70 | 33.50 | 776 | -0.29% |
| 20 Jan 2021 | 34.00 | 34.00 | 34.00 | 32.85 | 708 | 0.00% |
| 19 Jan 2021 | 34.00 | 33.85 | 35.45 | 33.85 | 2960 | 0.59% |
| 18 Jan 2021 | 33.80 | 35.00 | 36.50 | 33.80 | 237 | -3.29% |
| 15 Jan 2021 | 34.95 | 35.25 | 35.25 | 34.00 | 835 | -0.14% |
| 14 Jan 2021 | 35.00 | 34.75 | 35.70 | 34.75 | 1513 | 2.94% |
| 13 Jan 2021 | 34.00 | 33.95 | 35.50 | 33.95 | 1211 | -4.76% |
| 12 Jan 2021 | 35.70 | 35.35 | 35.75 | 33.50 | 5304 | 4.85% |
| 11 Jan 2021 | 34.05 | 34.00 | 35.70 | 32.30 | 3924 | 0.15% |
| 08 Jan 2021 | 34.00 | 34.00 | 34.00 | 32.55 | 5928 | 1.04% |
| 07 Jan 2021 | 33.65 | 33.15 | 34.50 | 33.15 | 6707 | 1.66% |
| 06 Jan 2021 | 33.10 | 32.70 | 34.05 | 32.70 | 3205 | 1.22% |
| 05 Jan 2021 | 32.70 | 33.10 | 33.10 | 31.00 | 6064 | 3.48% |
| 04 Jan 2021 | 31.60 | 30.65 | 31.60 | 30.65 | 926 | 3.61% |
| 01 Jan 2021 | 30.50 | 29.40 | 30.50 | 29.40 | 307 | 4.45% |
| 31 Dec 2020 | 29.20 | 29.40 | 29.40 | 29.20 | 698 | -0.17% |
| 30 Dec 2020 | 29.25 | 30.40 | 31.90 | 28.90 | 652 | -3.78% |
| 29 Dec 2020 | 30.40 | 30.40 | 30.50 | 30.40 | 900 | -5.00% |
