EquityPandit

Vallabh Steels Ltd

  BSE :513397  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20259.909.9810.439.90144-0.40%
19 Dec 20259.9410.9810.989.9451-4.97%
18 Dec 202510.4610.7710.7710.26501.95%
17 Dec 202510.2611.3411.3410.26192-5.00%
16 Dec 202510.8010.3410.8010.344684.45%
15 Dec 202510.3410.3410.3410.342604.97%
09 Dec 20259.859.399.859.394744.90%
08 Dec 20259.399.399.399.3910.00%
04 Dec 20259.3910.3710.379.391200-4.96%
03 Dec 20259.889.889.889.881210.00%
02 Dec 20259.889.889.889.882690.00%
01 Dec 20259.8810.4210.429.88463-4.91%
28 Nov 202510.3910.3910.3910.391240.00%
27 Nov 202510.3910.3910.3910.3920.00%
21 Nov 202510.3910.3910.3910.00860.00%
17 Nov 202510.3910.3910.3910.3941.96%
14 Nov 202510.1910.1910.1910.191080.00%
12 Nov 202510.1910.1910.1910.1980.00%
11 Nov 202510.1910.1910.1910.1922.00%
10 Nov 20259.999.999.999.99900.00%
06 Nov 20259.999.999.999.99420.00%
04 Nov 20259.999.429.999.394893.95%
03 Nov 20259.619.709.709.6050-2.93%
31 Oct 20259.909.909.909.9091-1.00%
30 Oct 202510.0010.0010.0010.00500.00%
29 Oct 202510.0010.2910.2910.00218-4.76%
28 Oct 202510.5010.5010.5010.50750.00%
27 Oct 202510.5010.5010.5010.5010-0.28%
23 Oct 202510.5310.5310.5810.53710.00%
21 Oct 202510.5310.5310.5310.53272.03%
20 Oct 202510.3210.6310.6310.3244-1.99%
14 Oct 202510.5310.5310.5310.531780.77%
13 Oct 202510.4510.4510.8010.4542070.00%
10 Oct 202510.4510.9210.9210.45317-1.97%
08 Oct 202510.6610.6610.6610.661400.09%
07 Oct 202510.6510.6910.6910.6575-0.37%
06 Oct 202510.6910.6910.6910.6930.00%
01 Oct 202510.6910.7210.7210.6719-0.28%
30 Sep 202510.7210.7210.7210.722299-0.74%
29 Sep 202510.8011.2511.2510.801500.75%
26 Sep 202510.7210.7210.7210.727000.19%
25 Sep 202510.7010.5110.7210.518021.81%
24 Sep 202510.5110.5110.5110.51120.00%
23 Sep 202510.5110.5110.5110.5130-1.87%
22 Sep 202510.7110.7110.7110.7127292.00%
19 Sep 202510.5010.5010.5010.504050.00%
18 Sep 202510.5010.5010.5010.507840.00%
17 Sep 202510.5010.5010.5010.5018621.94%
16 Sep 202510.3010.3010.3010.3030-1.25%
15 Sep 202510.4310.4310.4310.431-1.60%
12 Sep 202510.6010.4310.6010.432011.63%
10 Sep 202510.4310.4310.6310.4346860.00%
09 Sep 202510.4310.4310.4310.436230.00%
08 Sep 202510.4310.4310.4310.434010.00%
05 Sep 202510.4310.4310.4310.4390.00%
04 Sep 202510.4310.4310.4310.4314500.00%
03 Sep 202510.4310.4310.4310.4335560.00%
01 Sep 202510.4310.0510.4310.0523651.96%
28 Aug 202510.2310.2310.2310.231-1.92%
25 Aug 202510.4310.4310.4310.43100-1.97%
22 Aug 202510.6410.6410.6410.6420-1.94%
21 Aug 202510.8510.8510.8510.851407-1.99%
20 Aug 202511.0711.0711.0711.0711284.93%
19 Aug 202510.5510.5510.5510.55504.98%
18 Aug 202510.0510.0510.0510.0513184.91%
14 Aug 20259.588.959.588.952324.93%
13 Aug 20259.139.139.139.1320834.94%
11 Aug 20258.708.368.708.3625-1.14%
04 Aug 20258.808.808.808.8034-1.90%
28 Jul 20258.978.988.988.9711-0.11%
21 Jul 20258.988.988.988.98155-0.22%
18 Jul 20259.009.159.159.0081-1.75%
17 Jul 20259.169.169.169.16258-0.43%
16 Jul 20259.209.209.209.2020.00%
15 Jul 20259.209.209.209.2010.00%
14 Jul 20259.209.209.209.20100.00%
11 Jul 20259.209.219.219.2013-0.11%
10 Jul 20259.219.219.219.211010.00%
08 Jul 20259.219.219.219.2185-1.92%
07 Jul 20259.399.399.399.392550.00%
04 Jul 20259.399.399.399.2110060.00%
03 Jul 20259.399.399.399.3910000.00%
02 Jul 20259.399.399.399.3980.00%
01 Jul 20259.399.399.399.3910.00%
30 Jun 20259.398.969.398.9664.80%
27 Jun 20258.968.968.968.963600.00%
26 Jun 20258.968.978.978.962054.80%
25 Jun 20258.558.558.558.55100.00%
24 Jun 20258.558.558.558.5514.78%
20 Jun 20258.168.208.208.0010-0.49%
19 Jun 20258.208.208.208.201000.00%
18 Jun 20258.208.208.208.04414-2.38%
17 Jun 20258.408.808.808.203680.00%
16 Jun 20258.408.368.408.363500.60%
13 Jun 20258.357.988.357.5912124.64%
12 Jun 20257.987.987.987.98265-5.00%
11 Jun 20258.408.408.408.4014-4.98%
10 Jun 20258.848.848.848.841151-4.95%
09 Jun 20259.309.309.309.3043-4.91%
06 Jun 20259.789.789.789.78100-4.96%
04 Jun 202510.2910.2910.2910.29110-4.99%
03 Jun 202510.8310.9010.9010.833217-4.92%
02 Jun 202511.3911.4011.4410.9017984.50%
30 May 202510.9010.9010.9010.9034454.91%
29 May 202510.3910.3910.3910.3424314.95%
28 May 20259.909.909.909.9018054.98%
27 May 20259.439.439.439.4314.89%
26 May 20258.998.998.998.995974.90%
23 May 20258.578.578.578.57524.90%
22 May 20258.178.178.178.1714.88%
21 May 20257.797.797.797.7913194.99%
20 May 20257.427.427.427.42504.95%
19 May 20257.077.077.077.07114.90%
16 May 20256.746.746.746.7446784.98%
15 May 20256.427.017.016.42209-3.89%
14 May 20256.686.686.686.682500.00%
13 May 20256.686.686.686.68250.00%
12 May 20256.686.686.686.6820.00%
06 May 20256.686.686.686.6820.00%
25 Apr 20256.686.686.686.68400.00%
22 Apr 20256.686.686.686.6826100.00%
21 Apr 20256.686.686.686.6814.70%
17 Apr 20256.386.386.386.027414.93%
16 Apr 20256.086.086.086.0815-5.00%
15 Apr 20256.406.406.406.401790.00%
11 Apr 20256.406.406.406.401000.79%
08 Apr 20256.356.356.356.356100.00%
04 Apr 20256.356.356.356.3550000.00%
03 Apr 20256.356.356.416.351603-1.55%
02 Apr 20256.456.436.456.302480.31%
01 Apr 20256.436.436.436.432794.89%
28 Mar 20256.136.136.136.13100-4.96%
27 Mar 20256.456.056.456.0522214.88%
25 Mar 20256.156.156.156.151020.00%
21 Mar 20256.156.166.166.153260.00%
20 Mar 20256.156.146.156.14930.16%
19 Mar 20256.146.146.146.142460.16%
17 Mar 20256.136.136.136.13459-4.96%
13 Mar 20256.456.456.456.45118-0.62%
12 Mar 20256.496.496.496.491010.00%
10 Mar 20256.496.496.496.497610.00%
07 Mar 20256.496.496.496.4920000.00%
05 Mar 20256.496.516.516.1330030.62%
04 Mar 20256.456.726.726.45213-4.44%
03 Mar 20256.756.756.756.75410.00%
28 Feb 20256.757.107.106.755-4.93%
27 Feb 20257.107.157.157.10310-0.70%
25 Feb 20257.157.157.157.153460.00%
24 Feb 20257.157.157.157.1510.00%
21 Feb 20257.157.177.176.821422-0.28%
20 Feb 20257.177.177.177.1736-4.78%
19 Feb 20257.537.927.927.53344-4.92%
18 Feb 20257.927.927.927.9270-4.92%
17 Feb 20258.338.338.338.33300.00%
12 Feb 20258.338.298.338.29120.48%
11 Feb 20258.298.298.298.2910.00%
10 Feb 20258.298.298.298.293130.48%
07 Feb 20258.258.258.258.25120.00%
05 Feb 20258.258.258.258.25600.00%
04 Feb 20258.258.258.258.2520.00%
03 Feb 20258.258.258.258.2510.00%
31 Jan 20258.258.258.258.2510.00%
30 Jan 20258.258.258.258.251250.00%
29 Jan 20258.258.258.258.2580.00%
28 Jan 20258.258.258.258.2513.13%
27 Jan 20258.008.008.008.0070.00%
24 Jan 20258.008.008.008.007010.00%
23 Jan 20258.008.008.008.001160.00%
22 Jan 20258.008.008.008.0090-4.76%
21 Jan 20258.408.408.408.406950.00%
20 Jan 20258.408.408.408.404990.00%
17 Jan 20258.408.408.408.4020.36%
16 Jan 20258.378.378.378.372340.12%
14 Jan 20258.368.368.368.3610.48%
10 Jan 20258.328.758.758.3241-4.91%
09 Jan 20258.758.768.768.7520880.00%
07 Jan 20258.758.758.758.755620.00%
06 Jan 20258.759.209.208.7522-4.89%
03 Jan 20259.209.209.209.20250.00%
31 Dec 20249.209.209.209.203110.00%
30 Dec 20249.209.209.209.20101-0.54%
27 Dec 20249.259.259.259.25920.00%
24 Dec 20249.259.259.259.25100.00%
20 Dec 20249.259.259.259.25190.11%
19 Dec 20249.249.249.249.241550.98%
16 Dec 20249.158.789.158.784204.21%
13 Dec 20248.788.788.788.7812644.90%
12 Dec 20248.378.378.378.3710000.00%
10 Dec 20248.378.378.378.3733650.00%
09 Dec 20248.378.778.778.37524-4.56%
05 Dec 20248.778.528.928.5214713.18%
04 Dec 20248.508.508.948.50313-4.92%
03 Dec 20248.948.938.948.933900.11%
29 Nov 20248.939.409.408.9310-5.00%
28 Nov 20249.409.509.509.4061-1.05%
27 Nov 20249.5010.0010.009.50205-5.00%
26 Nov 202410.0010.2810.2810.00141-2.72%
25 Nov 202410.2810.2810.2810.2850.00%
22 Nov 202410.2810.2810.2810.28360.00%
21 Nov 202410.2810.8210.8210.2811-4.99%
19 Nov 202410.8211.3711.3710.82120-4.92%
18 Nov 202411.3811.3811.3811.385734.98%
14 Nov 202410.8410.8410.8410.84280.00%
13 Nov 202410.8410.8410.8410.8467424.94%
12 Nov 202410.3310.3310.3310.336244.98%
08 Nov 20249.849.849.849.848724.90%
06 Nov 20249.389.389.389.38230.00%
05 Nov 20249.389.389.389.382000.00%
04 Nov 20249.389.389.389.3815994.92%
31 Oct 20248.948.948.948.941850.11%
30 Oct 20248.938.938.938.931000.00%
29 Oct 20248.938.518.938.5144.94%
28 Oct 20248.518.508.518.5072-4.38%
25 Oct 20248.909.009.008.904407-1.44%
24 Oct 20249.038.179.038.175175.00%
23 Oct 20248.608.608.608.602216-4.44%
22 Oct 20249.009.009.009.0050-4.46%
21 Oct 20249.429.829.829.42198-4.07%
18 Oct 20249.829.829.829.8216000.00%
17 Oct 20249.829.829.829.82550.00%
16 Oct 20249.829.829.829.822490.00%
15 Oct 20249.829.829.828.9116554.91%
14 Oct 20249.3610.3210.329.36827-4.78%
11 Oct 20249.8310.0810.089.1231502.40%
10 Oct 20249.609.609.608.7042254.92%
09 Oct 20249.159.359.359.15361-2.14%
08 Oct 20249.359.359.359.355000.00%
07 Oct 20249.359.359.819.3510010.00%
04 Oct 20249.359.889.889.351493-0.64%
03 Oct 20249.419.9010.399.416877-4.95%
01 Oct 20249.9010.3910.399.902928-4.72%
30 Sep 202410.3910.8510.8510.39226-4.94%
27 Sep 202410.9310.9610.9610.421598-0.27%
26 Sep 202410.9611.5311.5310.74888-3.01%
25 Sep 202411.3011.0011.3011.0018833.20%
24 Sep 202410.9510.0511.0010.055803.99%
23 Sep 202410.5310.5410.5410.008412.43%
20 Sep 202410.2810.0010.2810.004590.00%
19 Sep 202410.289.8010.299.801724.90%
18 Sep 20249.8010.1010.109.801794-0.61%
17 Sep 20249.8610.5210.529.801194-4.36%
16 Sep 202410.3111.2911.2910.263035-4.54%
13 Sep 202410.8010.8010.8010.80230.00%
12 Sep 202410.8010.5811.2010.303400.00%
11 Sep 202410.8010.8010.8010.30770.00%
10 Sep 202410.8011.0011.0010.771336-1.82%
09 Sep 202411.0011.5511.7811.00798-4.76%
06 Sep 202411.5512.1412.1411.55233-2.94%
05 Sep 202411.9011.9511.9511.36236-0.42%
04 Sep 202411.9512.5912.5911.451030-0.83%
03 Sep 202412.0512.1212.1211.5512314.33%
02 Sep 202411.5511.5511.5511.5549265.00%
30 Aug 202411.0011.0011.0010.7110204.76%
29 Aug 202410.5010.4710.709.8021142.34%
28 Aug 202410.2610.8010.8010.2693-5.00%
27 Aug 202410.8010.8110.8110.3021524.85%
26 Aug 202410.3010.3010.3010.305064.99%
23 Aug 20249.819.549.819.5417674.92%
22 Aug 20249.359.199.409.192223.77%
21 Aug 20249.019.019.019.0110040.11%
20 Aug 20249.009.049.049.00134-0.44%
16 Aug 20249.049.049.048.9024990.00%
14 Aug 20249.049.509.509.03902-4.84%
13 Aug 20249.509.609.609.3013060.00%
12 Aug 20249.509.849.849.352057-3.46%
09 Aug 20249.8410.0010.009.841054-4.93%
08 Aug 202410.3510.3610.439.891625-0.58%
07 Aug 202410.4110.4010.419.901776-0.10%
06 Aug 202410.4210.4310.4310.4214451.86%
05 Aug 202410.2310.4310.439.4528612.92%
02 Aug 20249.949.839.949.6441331.12%
31 Jul 20249.839.839.839.8310.00%
30 Jul 20249.839.659.839.657460.00%
29 Jul 20249.839.839.859.835326-1.99%
26 Jul 202410.039.7210.039.7240521.31%
25 Jul 20249.909.909.909.90304-1.98%
24 Jul 202410.1010.0310.4310.031271-1.27%
23 Jul 202410.2310.2310.2310.23714-1.92%
22 Jul 202410.4310.6410.6410.431634-1.97%
19 Jul 202410.6410.6410.6410.64905-1.94%
18 Jul 202410.8510.8910.8910.85924-0.37%
16 Jul 202410.8910.8910.8910.88809-1.89%
15 Jul 202411.1010.9011.1010.906040.00%
12 Jul 202411.1011.1811.1811.102285-0.72%
11 Jul 202411.1811.1811.1811.181160-1.93%
10 Jul 202411.4011.4011.4011.403233-1.98%
09 Jul 202411.6311.6311.6311.63274-1.94%
08 Jul 202411.8611.9911.9911.861111-1.98%
05 Jul 202412.1012.2512.2512.10204-1.94%
04 Jul 202412.3412.3612.3612.34856-0.32%
03 Jul 202412.3812.4012.4012.38210-0.80%
02 Jul 202412.4812.4812.4812.48236-0.16%
01 Jul 202412.5012.6412.6412.50210-1.19%
28 Jun 202412.6512.6512.6512.65268-1.94%
27 Jun 202412.9013.3813.3812.72738-3.59%
26 Jun 202413.3813.3413.5012.9925292.29%
25 Jun 202413.0812.7013.1811.9427344.14%
24 Jun 202412.5612.0012.5911.4026834.67%
21 Jun 202412.0012.5312.5811.4073000.08%
20 Jun 202411.9911.4211.9910.8558604.99%
19 Jun 202411.4212.3712.3711.2413949-3.47%
18 Jun 202411.8312.4512.4511.83822-4.98%
14 Jun 202412.4512.5112.5111.3327534.45%
13 Jun 202411.9211.9211.9211.9218874.93%
12 Jun 202411.3610.9311.3610.9328684.99%
11 Jun 202410.8210.8210.8210.5228014.95%
10 Jun 202410.319.8210.319.82904.99%
07 Jun 20249.829.639.829.63941.97%
06 Jun 20249.639.509.639.506451.90%
05 Jun 20249.459.649.649.45455-1.97%
04 Jun 20249.649.639.829.6313310.10%
03 Jun 20249.639.639.639.6227031.90%
31 May 20249.459.279.459.276971.94%
30 May 20249.279.119.279.113642-0.22%
29 May 20249.299.299.299.291387-1.90%
28 May 20249.479.479.479.471583-1.97%
27 May 20249.669.669.669.661302-1.93%
24 May 20249.8510.0010.009.851673-1.99%
23 May 202410.0510.0510.0510.052316-1.95%
22 May 202410.2510.4310.4310.251931-1.82%
21 May 202410.4410.4310.4410.435932-1.88%
18 May 202410.6410.6410.6410.641-1.94%
17 May 202410.8510.8510.8510.852970-1.99%
16 May 202411.0711.0711.0711.07850-1.95%
15 May 202411.2911.2911.2911.291287-2.00%
14 May 202411.5211.5211.5211.52780-1.96%
13 May 202411.7511.9811.9811.751492-1.92%
10 May 202411.9811.9511.9811.952759-1.72%
09 May 202412.1912.1912.1912.191013-1.93%
08 May 202412.4312.4312.4312.431250-1.97%
07 May 202412.6812.6812.6812.68702-1.93%
06 May 202412.9312.9312.9312.93350-1.97%
03 May 202413.1913.1913.1913.19212-1.93%
02 May 202413.4513.8713.8713.458397-4.95%
30 Apr 202414.1514.5214.5213.552885-0.63%
29 Apr 202414.2414.0014.3013.05176864.55%
26 Apr 202413.6213.5713.6213.5740864.93%
25 Apr 202412.9812.9812.9812.9818414.93%
24 Apr 202412.3711.2112.3711.21140404.92%
23 Apr 202411.7911.7911.7911.793310-5.00%
22 Apr 202412.4112.4112.4112.41315-4.98%
19 Apr 202413.0613.0613.0613.061153-1.95%
18 Apr 202413.3213.3213.3213.32753-1.99%
16 Apr 202413.5913.5913.5913.597625-1.95%
15 Apr 202413.8613.8613.8613.86742-1.98%
12 Apr 202414.1414.1414.1414.14613-1.94%
10 Apr 202414.4214.4214.4214.42434-1.97%
09 Apr 202414.7114.7114.7114.711101-2.00%
08 Apr 202415.0115.0115.0115.011113-1.96%
05 Apr 202415.3115.3115.3115.312724-1.98%
04 Apr 202415.6215.6215.6215.62210-1.95%
03 Apr 202415.9315.9315.9315.93798-1.97%
02 Apr 202416.2516.2516.2516.25115-1.99%
01 Apr 202416.5816.5816.5816.58195-1.95%
28 Mar 202416.9116.9116.9116.911003-1.97%
27 Mar 202417.2517.2517.2517.2575-1.99%
26 Mar 202417.6017.6017.6017.601400-1.95%
22 Mar 202417.9517.9517.9517.951202-1.97%
21 Mar 202418.3118.3118.3118.31231-1.98%
20 Mar 202418.6818.6818.6818.68811-1.99%
19 Mar 202419.0619.0619.0619.061360-1.95%
18 Mar 202419.4419.4419.4419.441137-1.97%
15 Mar 202419.8319.8319.8319.83909-1.98%
14 Mar 202420.2320.9920.9920.235722-1.99%
13 Mar 202420.6420.6420.6420.64112771.98%
12 Mar 202420.2420.2420.2420.24132601.96%
11 Mar 202419.8519.8519.8519.8545014.97%
07 Mar 202418.9118.9118.9118.9144865.00%
06 Mar 202418.0118.0118.0118.0135104.95%
05 Mar 202417.1617.1617.1617.16223414.95%
04 Mar 202416.3516.3516.3516.3560954.94%
02 Mar 202415.5815.5815.5815.5824954.99%
01 Mar 202414.8414.8314.8414.83230894.95%
29 Feb 202414.1414.1414.1414.14366594.97%
28 Feb 202413.4713.4713.4713.47478944.99%
27 Feb 202412.8312.8312.8312.8375034.99%
26 Feb 202412.2212.2212.2212.22924.98%
23 Feb 202411.6411.6411.6411.6444794.96%
22 Feb 202411.0911.0911.0911.0931364.92%
21 Feb 202410.5710.5710.5710.5763059.99%
20 Feb 20249.619.619.619.6129469.95%
19 Feb 20248.748.748.748.7488709.94%
16 Feb 20247.957.987.987.9532699.50%
15 Feb 20247.267.018.227.013800-3.71%
14 Feb 20247.547.547.807.531192-4.07%
13 Feb 20247.867.947.947.8616138.56%
12 Feb 20247.247.507.507.23402-3.47%
09 Feb 20247.507.947.947.502212-6.25%
08 Feb 20248.008.138.138.0075-2.20%
07 Feb 20248.188.288.288.188237.63%
06 Feb 20247.607.547.607.54661-4.16%
05 Feb 20247.937.977.977.4116514.20%
02 Feb 20247.617.507.857.5075561.47%
01 Feb 20247.507.397.807.396136-3.47%
31 Jan 20247.777.787.787.773057-0.13%
30 Jan 20247.787.417.797.4111468-0.26%
29 Jan 20247.807.087.807.0822104.84%
25 Jan 20247.447.447.447.4414.79%
24 Jan 20247.106.607.106.6051504.87%
23 Jan 20246.776.776.776.77128-4.92%
19 Jan 20247.127.117.127.11929-4.81%
18 Jan 20247.487.147.497.148134.76%
17 Jan 20247.147.487.486.7835400.14%
16 Jan 20247.137.507.507.1346-4.93%
15 Jan 20247.507.847.847.501074-4.94%
12 Jan 20247.897.937.987.554205-0.63%
11 Jan 20247.947.527.957.5229654.75%
10 Jan 20247.587.597.597.5844013.84%
09 Jan 20247.307.307.307.0124340.00%
08 Jan 20247.307.347.347.3017174.29%
05 Jan 20247.007.117.446.867533-1.55%
04 Jan 20247.117.447.446.7523680.14%
03 Jan 20247.107.427.446.9211255-2.47%
02 Jan 20247.287.297.297.273923-1.22%
01 Jan 20247.377.467.467.0116241.38%
29 Dec 20237.277.147.287.0022483.86%
28 Dec 20237.007.337.336.6662930.00%
27 Dec 20237.007.187.186.84274-2.78%
26 Dec 20237.207.357.356.7117342.71%
22 Dec 20237.017.207.207.0051022.19%
21 Dec 20236.866.526.866.523724.89%
20 Dec 20236.546.837.096.50265-4.25%
19 Dec 20236.837.197.246.661486-1.01%
18 Dec 20236.907.167.166.811637-3.63%
15 Dec 20237.167.297.296.90631-1.38%
14 Dec 20237.266.997.266.60117164.61%
13 Dec 20236.946.806.996.4152112.97%
12 Dec 20236.746.336.986.3252661.35%
11 Dec 20236.656.657.356.658121-5.00%
08 Dec 20237.007.517.517.002838-4.89%
07 Dec 20237.367.507.506.804442.94%
06 Dec 20237.157.177.176.4946074.69%
05 Dec 20236.837.007.486.815954-4.61%
04 Dec 20237.167.037.176.823020-0.14%
01 Dec 20237.177.197.196.9911614.67%
30 Nov 20236.856.856.856.21126674.90%
29 Nov 20236.537.217.216.532243-4.95%
28 Nov 20236.877.217.216.878710.00%
24 Nov 20236.876.876.876.8710114.89%
23 Nov 20236.556.876.876.5511070.00%
22 Nov 20236.557.237.236.55179-4.93%
21 Nov 20236.896.896.896.86353-1.99%
20 Nov 20237.037.037.037.031-4.87%
17 Nov 20237.397.397.397.3925-2.38%
16 Nov 20237.577.657.657.574171.61%
15 Nov 20237.457.677.677.45902-4.97%
13 Nov 20237.848.018.017.8433252.75%
12 Nov 20237.637.337.697.3346134.09%
10 Nov 20237.337.797.797.2551-1.21%
09 Nov 20237.428.208.207.42541-4.99%
08 Nov 20237.817.817.817.81104.69%
07 Nov 20237.467.667.667.4610612.19%
06 Nov 20237.307.287.487.2811112.24%
03 Nov 20237.147.157.157.1432-0.14%
02 Nov 20237.157.727.727.012564-2.99%
01 Nov 20237.377.567.566.845852.36%
31 Oct 20237.207.507.506.8016880.70%
30 Oct 20237.157.157.206.5234234.23%
27 Oct 20236.867.557.556.8693-4.99%
26 Oct 20237.227.607.957.22824-5.00%
25 Oct 20237.608.158.357.601433-4.88%
23 Oct 20237.997.397.997.392592.83%
20 Oct 20237.778.008.007.774415-4.90%
19 Oct 20238.177.638.177.6310284.88%
18 Oct 20237.798.208.207.79522-5.00%
17 Oct 20238.208.178.577.774410.37%
16 Oct 20238.178.188.188.17721-5.00%
13 Oct 20238.608.918.918.6010021.18%
12 Oct 20238.508.888.888.502070-2.07%
11 Oct 20238.688.688.688.6815110.00%
10 Oct 20238.688.688.688.68114.96%
09 Oct 20238.278.708.708.27339-4.94%
06 Oct 20238.708.298.708.297654.82%
05 Oct 20238.308.318.318.30614.80%
04 Oct 20237.927.927.927.92750-4.92%
29 Sep 20238.338.338.338.33252-4.91%
28 Sep 20238.768.368.768.3611404.78%
27 Sep 20238.368.368.368.36946-4.89%
26 Sep 20238.799.119.118.266721.15%
25 Sep 20238.698.908.908.69422.36%
22 Sep 20238.498.498.498.49600.00%
21 Sep 20238.498.098.498.095044.94%
20 Sep 20238.098.808.808.091413-4.94%
18 Sep 20238.518.528.527.7231084.80%
15 Sep 20238.128.148.147.3913814.50%
14 Sep 20237.777.797.797.7718884.72%
13 Sep 20237.427.427.427.4255-4.99%
12 Sep 20237.817.817.817.811250.00%
11 Sep 20237.817.077.817.076084.97%
08 Sep 20237.447.457.456.992954.79%
07 Sep 20237.107.107.107.101510.00%
06 Sep 20237.107.117.117.10175-0.28%
05 Sep 20237.127.127.126.994284-0.14%
04 Sep 20237.137.147.146.9013694.24%
01 Sep 20236.846.876.876.8412844.43%
31 Aug 20236.556.546.556.546444.97%
30 Aug 20236.246.246.246.2411854.87%
29 Aug 20235.955.955.955.958114.94%
28 Aug 20235.675.675.675.6731825.00%
25 Aug 20235.405.635.635.1112780.56%
24 Aug 20235.375.375.375.37184.88%
23 Aug 20235.125.135.135.0920014.70%
22 Aug 20234.894.895.144.891847-4.86%
21 Aug 20235.145.145.145.1410-4.99%
18 Aug 20235.415.415.415.4110.00%
16 Aug 20235.415.415.415.41101-0.18%
14 Aug 20235.425.425.425.4210.00%
09 Aug 20235.425.425.425.421500.00%
08 Aug 20235.425.435.435.421214.43%
07 Aug 20235.195.195.195.19100-4.95%
04 Aug 20235.465.465.465.461205.00%
02 Aug 20235.205.205.205.204994.84%
01 Aug 20234.964.514.964.5111004.86%
31 Jul 20234.734.734.734.7312320.21%
27 Jul 20234.724.724.724.7230-4.84%
17 Jul 20234.964.954.964.95150-3.69%
12 Jul 20235.155.175.175.151920-4.98%
11 Jul 20235.425.425.425.421006-4.91%
10 Jul 20235.705.705.705.7054-4.84%
07 Jul 20235.995.995.995.9981-3.07%
05 Jul 20236.186.186.186.1850.00%
30 Jun 20236.186.186.186.1824.92%
16 Jun 20235.895.915.915.895014.62%
13 Jun 20235.635.115.635.112034.84%
12 Jun 20235.375.375.375.3741-4.96%
09 Jun 20235.655.655.655.651104.82%
08 Jun 20235.395.395.395.39924.86%
07 Jun 20235.145.145.145.141410.00%
06 Jun 20235.145.145.145.14200-4.81%
05 Jun 20235.405.415.415.404654.65%
02 Jun 20235.165.175.174.9022340.19%
01 Jun 20235.155.155.155.1510.39%
30 May 20235.135.135.135.13150-4.82%
22 May 20235.395.395.395.3910000.00%
18 May 20235.395.395.395.39400.00%
09 May 20235.395.395.395.3998-4.94%
08 May 20235.675.675.675.6715.00%
05 May 20235.405.145.405.141011-0.18%
02 May 20235.415.805.805.412804-2.17%
28 Apr 20235.535.015.535.013904.93%
27 Apr 20235.275.275.275.27413-4.87%
26 Apr 20235.545.545.545.545004.92%
25 Apr 20235.285.285.285.286133.94%
24 Apr 20235.084.625.104.626844.53%
18 Apr 20234.864.564.864.564704.97%
13 Apr 20234.634.634.634.6319-4.93%
05 Apr 20234.874.874.874.87332-0.20%
31 Mar 20234.884.884.884.884144.95%
29 Mar 20234.654.654.654.65106984.97%
28 Mar 20234.434.434.434.43101-4.94%
27 Mar 20234.664.664.664.665000-4.90%
14 Mar 20234.905.405.404.907102-4.85%
13 Mar 20235.155.155.155.15500-3.56%
08 Mar 20235.345.335.345.33670.38%
01 Mar 20235.325.325.325.32500-5.00%
27 Feb 20235.605.605.605.60100-4.27%
23 Feb 20235.855.855.855.8530-2.50%
16 Feb 20236.006.006.006.001-0.66%
09 Feb 20236.046.046.046.04140.00%
03 Feb 20236.046.026.046.021246-4.58%
23 Jan 20236.336.336.336.33100.00%
20 Jan 20236.336.336.336.338850.00%
19 Jan 20236.336.996.996.3311-4.95%
18 Jan 20236.666.676.676.66800-4.72%
17 Jan 20236.996.996.996.9925-4.90%
16 Jan 20237.357.357.357.35101-4.79%
13 Jan 20237.727.727.727.721004.61%
12 Jan 20237.386.917.386.911504.98%
11 Jan 20237.037.037.037.0328354.93%
10 Jan 20236.706.706.706.705410.00%
09 Jan 20236.706.746.746.7012024.36%
06 Jan 20236.426.116.746.1125110.00%
04 Jan 20236.426.426.426.4230004.90%
03 Jan 20236.126.126.126.1210004.79%
02 Jan 20235.845.455.845.451004.85%
28 Dec 20225.575.065.575.05109004.90%
23 Dec 20225.315.315.315.31106-4.50%
21 Dec 20225.565.565.565.562000.00%
20 Dec 20225.565.565.565.561360.18%
13 Dec 20225.555.555.555.5525-4.80%
12 Dec 20225.835.835.835.83200-2.83%
08 Dec 20226.006.006.006.00100-4.91%
05 Dec 20226.316.306.316.306244.47%
23 Nov 20226.046.046.046.0410.00%
21 Nov 20226.046.046.046.0490.17%
18 Nov 20226.036.026.036.021500-4.74%
15 Nov 20226.336.316.336.31100-4.67%
10 Nov 20226.646.646.646.6448-4.87%
09 Nov 20226.986.986.986.981134.96%
31 Oct 20226.656.656.656.65144.23%
28 Oct 20226.386.386.386.38660.16%
27 Oct 20226.376.696.696.37400-4.78%
20 Oct 20226.696.386.696.3836004.86%
19 Oct 20226.386.386.386.381884.93%
18 Oct 20226.086.096.096.087004.83%
12 Oct 20225.805.805.805.80350-3.33%
11 Oct 20226.006.006.006.00350-0.83%
30 Sep 20226.056.056.056.0562-4.72%
29 Sep 20226.356.356.356.3561-4.94%
22 Sep 20226.687.037.036.6821-4.98%
21 Sep 20227.037.037.037.03100-4.87%
20 Sep 20227.397.397.397.394-4.89%
19 Sep 20227.777.777.777.771205.00%
15 Sep 20227.406.777.406.772014.96%
14 Sep 20227.057.057.057.05200.00%
13 Sep 20227.057.057.057.0540954.91%
09 Sep 20226.726.726.726.721005.00%
07 Sep 20226.406.406.406.405274.75%
02 Sep 20226.116.116.116.115-4.53%
29 Aug 20226.406.406.406.401-4.76%
25 Aug 20226.726.726.726.724005.00%
24 Aug 20226.406.406.406.121614.92%
23 Aug 20226.106.106.106.10234.99%
22 Aug 20225.815.815.815.8110-4.75%
12 Aug 20226.106.106.106.1050-4.09%
04 Aug 20226.366.366.366.3660.00%
21 Jul 20226.366.366.366.36504.95%
20 Jul 20226.066.066.066.0640-4.87%
18 Jul 20226.376.376.376.37360-4.93%
15 Jul 20226.706.706.706.703500.00%
14 Jul 20226.707.397.396.70972-4.96%
13 Jul 20227.057.057.057.051934.91%
12 Jul 20226.726.726.726.7213655.00%
07 Jul 20226.405.816.405.812254.75%
04 Jul 20226.115.576.115.542004.98%
01 Jul 20225.825.825.825.821000.17%
29 Jun 20225.815.815.815.81200-4.75%
28 Jun 20226.106.106.106.10232-4.98%
27 Jun 20226.426.426.426.42500-4.89%
21 Jun 20226.756.756.756.75140.00%
16 Jun 20226.756.756.756.758300.00%
15 Jun 20226.756.756.756.75700.00%
13 Jun 20226.756.756.756.75100-4.93%
09 Jun 20227.107.217.217.1042-1.53%
08 Jun 20227.217.217.217.21100004.95%
07 Jun 20226.876.876.876.2328024.89%
06 Jun 20226.556.556.556.5514.80%
31 May 20226.256.256.256.2524730.00%
27 May 20226.256.896.896.253100-4.87%
26 May 20226.575.956.575.95184.95%
23 May 20226.266.266.266.268320.00%
19 May 20226.266.256.266.25145011.13%
17 May 20226.195.846.395.848210.98%
11 May 20226.136.136.136.132100.00%
10 May 20226.136.146.146.132014.79%
09 May 20225.855.825.855.821310-4.41%
06 May 20226.126.146.146.123010-0.16%
05 May 20226.136.146.146.131301-4.96%
04 May 20226.456.456.456.452000.31%
02 May 20226.436.436.436.432000.00%
29 Apr 20226.436.436.436.431200.00%
28 Apr 20226.437.097.096.4311-4.88%
27 Apr 20226.767.117.116.761088-4.92%
26 Apr 20227.117.807.807.11284-4.95%
25 Apr 20227.486.787.486.78350894.91%
22 Apr 20227.137.827.827.13178-4.30%
21 Apr 20227.457.807.807.452102-4.49%
20 Apr 20227.807.107.807.102194.98%
19 Apr 20227.436.747.436.7460374.94%
18 Apr 20227.087.107.107.08178-1.94%
13 Apr 20227.227.227.757.22103-5.00%
12 Apr 20227.608.118.117.501923-1.94%
11 Apr 20227.757.837.837.751463.61%
08 Apr 20227.487.487.487.481654.91%
07 Apr 20227.137.137.137.136000.28%
06 Apr 20227.117.117.467.11194-4.95%
05 Apr 20227.487.507.507.4814162.19%
04 Apr 20227.327.337.337.3211234.72%
01 Apr 20226.996.996.996.993164.64%
31 Mar 20226.686.356.686.356504.70%
30 Mar 20226.386.686.686.381130.00%
29 Mar 20226.386.706.706.381643-4.78%
28 Mar 20226.706.366.706.3629000.60%
25 Mar 20226.666.666.666.6110100.00%
24 Mar 20226.666.756.756.661250-4.58%
23 Mar 20226.986.986.986.986024.80%
22 Mar 20226.667.367.366.66261-4.99%
21 Mar 20227.017.497.497.01959-4.63%
17 Mar 20227.356.857.406.85117181.94%
16 Mar 20227.216.907.226.9013104.64%
15 Mar 20226.897.597.596.891650-4.97%
14 Mar 20227.257.257.927.25715-4.35%
11 Mar 20227.587.597.597.5895874.55%
10 Mar 20227.257.247.256.9410871-0.55%
09 Mar 20227.297.297.297.2911784.59%
08 Mar 20226.976.986.986.971466-0.14%
07 Mar 20226.986.536.986.5342854.80%
04 Mar 20226.666.816.816.66255-2.63%
03 Mar 20226.846.846.846.8420.15%
02 Mar 20226.836.836.836.8310.15%
23 Feb 20226.826.826.826.821000.15%
22 Feb 20226.816.816.816.81100-4.76%
21 Feb 20227.157.157.157.1575-4.79%
18 Feb 20227.518.168.167.461181-3.84%
17 Feb 20227.818.558.557.81360-4.17%
16 Feb 20228.158.778.778.151200-2.51%
15 Feb 20228.368.298.368.29220-4.13%
14 Feb 20228.728.258.728.258474.68%
11 Feb 20228.338.698.698.323300-4.69%
10 Feb 20228.749.209.208.741843-5.00%
09 Feb 20229.207.639.307.63134178.62%
08 Feb 20228.477.708.477.00430710.00%
07 Feb 20227.707.717.717.704949.84%
03 Feb 20227.016.867.016.8610600-2.91%
02 Feb 20227.227.217.227.21200-3.60%
01 Feb 20227.497.467.497.46117-4.59%
31 Jan 20227.857.818.187.818260.51%
28 Jan 20227.817.817.817.812516-4.99%
25 Jan 20228.228.228.658.221750-4.97%
24 Jan 20228.659.079.078.65250-4.74%
21 Jan 20229.089.089.089.08206-4.92%
20 Jan 20229.559.999.999.55900-4.98%
19 Jan 202210.0510.1210.1210.05500-0.89%
18 Jan 202210.1410.1410.1410.1444980.00%
17 Jan 202210.149.7110.149.7191384.97%
14 Jan 20229.669.669.669.6631285.00%
13 Jan 20229.209.209.209.2073124.90%
12 Jan 20228.778.408.778.4051634.90%
11 Jan 20228.368.328.368.3261494.89%
10 Jan 20227.977.757.987.7527122.97%
07 Jan 20227.747.748.497.743995-4.91%
06 Jan 20228.147.868.147.475383.56%
05 Jan 20227.867.157.867.1518824.52%
04 Jan 20227.527.177.527.1710354.88%
03 Jan 20227.177.537.907.172595-4.78%
31 Dec 20217.537.537.537.531734.87%
30 Dec 20217.187.537.537.1817600.00%
29 Dec 20217.186.847.186.7020644.97%
28 Dec 20216.846.846.846.841083-5.00%
24 Dec 20217.207.307.307.201295-1.37%
23 Dec 20217.307.307.307.302430.97%
21 Dec 20217.237.237.237.235-4.99%
20 Dec 20217.617.617.617.611007-4.99%
17 Dec 20218.018.208.208.011200.00%
16 Dec 20218.017.288.037.283714.57%
15 Dec 20217.667.657.667.0017824.93%
14 Dec 20217.307.007.357.0013294.29%
13 Dec 20217.007.007.007.0013000.14%
10 Dec 20216.996.606.996.6017224.95%
09 Dec 20216.666.706.706.661205-4.99%
08 Dec 20217.017.017.077.011146-4.88%
07 Dec 20217.377.377.377.37200-4.90%
03 Dec 20217.757.757.757.751-4.67%
22 Nov 20218.138.138.138.132000-4.91%
15 Nov 20218.558.558.558.55115-4.47%
18 Oct 20218.958.958.958.9510.00%
14 Oct 20218.958.958.958.9510.00%
08 Oct 20218.958.958.958.95100.00%
05 Oct 20218.958.958.958.95100.00%
01 Oct 20218.959.429.428.9570-4.99%
30 Sep 20219.429.429.429.4224.90%
20 Sep 20218.988.988.988.98900-0.11%
17 Sep 20218.998.998.998.992-0.11%
16 Sep 20219.009.009.009.0010-2.28%
15 Sep 20219.219.219.219.211-4.95%
14 Sep 20219.699.699.699.6914.87%
13 Sep 20219.249.249.249.242010.00%
09 Sep 20219.249.249.249.24100.00%
08 Sep 20219.249.249.249.242275.00%
06 Sep 20218.808.808.808.80120.34%
03 Sep 20218.778.778.778.7714.90%
02 Sep 20218.368.368.368.36100.00%
20 Aug 20218.368.768.768.36200-5.00%
18 Aug 20218.808.798.808.791130.00%
17 Aug 20218.808.808.808.8013.41%
13 Aug 20218.518.518.518.5114.93%
10 Aug 20218.118.118.118.11801-4.92%
09 Aug 20218.538.538.538.531000.00%
05 Aug 20218.538.538.538.534008-4.91%
03 Aug 20218.978.978.978.9710-0.22%
30 Jul 20218.998.998.998.9912.16%
29 Jul 20218.808.798.808.657884.76%
28 Jul 20218.408.408.408.4015.00%
23 Jul 20218.008.008.008.0094.99%
22 Jul 20217.627.608.407.60959-4.75%
20 Jul 20218.008.008.008.0020.00%
19 Jul 20218.008.008.008.00600.00%
16 Jul 20218.008.008.008.007240.00%
15 Jul 20218.008.008.008.0031.01%
14 Jul 20217.927.927.927.921355-3.53%
13 Jul 20218.218.218.218.211471-4.31%
12 Jul 20218.589.009.008.586333-4.98%
09 Jul 20219.039.849.849.0333-4.95%
08 Jul 20219.509.509.509.5012.15%
07 Jul 20219.309.129.309.12357-3.12%
05 Jul 20219.609.709.709.60662.13%
02 Jul 20219.408.749.408.7013994.33%
01 Jul 20219.019.019.209.012029-4.96%
30 Jun 20219.488.589.488.586824.98%
29 Jun 20219.039.889.889.031710-4.95%
28 Jun 20219.5010.0010.009.461267-4.52%
24 Jun 20219.959.969.969.385880.81%
23 Jun 20219.879.899.899.8713633.89%
22 Jun 20219.509.899.999.501761-3.94%
21 Jun 20219.899.449.899.0023774.66%
18 Jun 20219.458.859.458.834765.00%
16 Jun 20219.009.589.589.00302-3.33%
15 Jun 20219.319.259.608.932926-0.96%
14 Jun 20219.409.369.999.36417-2.19%
11 Jun 20219.619.629.629.2516033.89%
10 Jun 20219.259.509.509.25171-0.32%
09 Jun 20219.288.959.308.7520104.74%
08 Jun 20218.868.998.998.742086-3.59%
07 Jun 20219.199.459.458.7012062.11%
04 Jun 20219.009.009.009.00425-1.85%
03 Jun 20219.179.309.509.003061-1.40%
02 Jun 20219.309.309.309.3050.54%
01 Jun 20219.259.259.259.25110-0.54%
31 May 20219.309.309.609.00627-1.06%
28 May 20219.409.879.879.352000.00%
27 May 20219.409.899.899.00601-0.21%
26 May 20219.429.019.458.6027104.09%
25 May 20219.059.019.469.0119320.44%
24 May 20219.019.019.019.01100-4.96%
21 May 20219.489.049.489.0424.98%
20 May 20219.039.029.759.02191-2.80%
19 May 20219.299.359.699.01730-0.21%
18 May 20219.319.759.759.279454-4.51%
17 May 20219.759.759.759.75264-4.97%
14 May 202110.2611.0511.0510.26233-4.91%
11 May 202110.7910.7910.7910.79370-0.46%
10 May 202110.8410.8910.8910.84124.43%
06 May 202110.3810.3810.3810.385000.00%
05 May 202110.3810.3810.3810.381000.00%
04 May 202110.3810.3810.3810.38264.85%
03 May 20219.9010.3610.369.877520.30%
30 Apr 20219.878.959.878.951305.00%
29 Apr 20219.409.259.768.845471.08%
26 Apr 20219.309.309.359.302042.20%
23 Apr 20219.109.109.109.1012.25%
16 Apr 20218.908.138.968.1316804.09%
15 Apr 20218.559.009.008.55798-5.00%
13 Apr 20219.009.009.009.00100.00%
09 Apr 20219.009.439.899.001178-4.56%
08 Apr 20219.439.439.439.431-4.94%
06 Apr 20219.929.929.929.921-4.98%
30 Mar 202110.4410.4410.4410.44400.00%
16 Mar 202110.4410.4410.4410.44100.00%
15 Mar 202110.4410.4410.4410.441010-4.92%
09 Mar 202110.9810.9811.1910.77430.00%
08 Mar 202110.9810.9811.0010.981179-1.96%
04 Mar 202111.2011.2011.2011.206030.81%
03 Mar 202111.1111.1111.1110.903001.93%
02 Mar 202110.9010.8111.029.982643.81%
01 Mar 202110.5010.1010.5910.10283.96%
26 Feb 202110.109.2010.109.2011764.34%
25 Feb 20219.689.689.689.6813084.88%
24 Feb 20219.239.239.238.802694.89%
23 Feb 20218.808.798.808.791014.89%
10 Feb 20218.398.398.398.39250-4.55%
09 Feb 20218.798.798.798.7910.11%
08 Feb 20218.789.099.098.774621.39%
05 Feb 20218.669.539.538.66200-4.63%
04 Feb 20219.089.629.628.721168-0.98%
03 Feb 20219.179.509.979.036668-3.47%
02 Feb 20219.508.629.508.622004.74%
29 Jan 20219.079.169.168.907043.89%
27 Jan 20218.738.088.738.085014.93%
22 Jan 20218.328.328.328.324300.00%
21 Jan 20218.329.169.168.32260-4.81%
20 Jan 20218.748.748.748.742250.00%
19 Jan 20218.749.429.428.559291-2.67%
18 Jan 20218.988.988.988.1456594.91%
15 Jan 20218.568.568.568.561254.90%
12 Jan 20218.168.168.168.16500.00%
08 Jan 20218.168.168.168.161004.88%
07 Jan 20217.787.787.787.781004.99%
05 Jan 20217.417.417.417.41410.27%
04 Jan 20217.397.367.397.363530.00%
01 Jan 20217.397.387.397.3511070.14%
31 Dec 20207.387.387.387.3823-4.90%
30 Dec 20207.768.168.167.76254-4.90%
29 Dec 20208.168.168.168.16220-4.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026