EquityPandit

P.M. Telelinnks Ltd

  BSE :513403  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202511.0711.0711.0711.0768080.00%
15 Dec 202511.0711.0711.0711.0798294.93%
08 Dec 202510.5510.5510.5510.55355900.00%
01 Dec 202510.5510.5510.5510.555760.00%
24 Nov 202510.5510.5510.5510.55172810.00%
17 Nov 202510.5510.5510.5510.55599000.00%
10 Nov 202510.5510.5510.5510.5560854.98%
03 Nov 202510.0510.0510.0510.05205510.00%
27 Oct 202510.0510.0510.0510.0555490.00%
20 Oct 202510.0510.0510.0510.05191110.00%
13 Oct 202510.0510.0510.0510.05149060.00%
06 Oct 202510.0510.0510.0510.05325470.00%
29 Sep 202510.0510.0510.0510.05276130.00%
22 Sep 202510.0510.0510.0510.05571154.91%
16 Sep 20259.589.589.589.5851504.93%
15 Sep 20259.139.139.139.1369504.94%
12 Sep 20258.708.708.708.7010464.95%
11 Sep 20258.298.298.298.29110014.94%
10 Sep 20257.907.907.907.9041144.91%
09 Sep 20257.537.537.537.5350204.87%
08 Sep 20257.187.187.187.1815934.97%
05 Sep 20256.846.846.846.8415004.91%
04 Sep 20256.526.216.525.9590854.99%
03 Sep 20256.216.216.216.112030.00%
02 Sep 20256.216.166.216.161920.32%
01 Sep 20256.196.196.196.1911000.00%
29 Aug 20256.196.196.196.19111004.92%
28 Aug 20255.906.116.415.906033-3.44%
26 Aug 20256.116.406.406.1018980.16%
25 Aug 20256.106.106.106.1020.00%
21 Aug 20256.105.966.105.961329-2.71%
20 Aug 20256.276.456.456.277000-5.00%
19 Aug 20256.607.007.006.601466-3.65%
18 Aug 20256.857.077.196.8555520.00%
14 Aug 20256.856.857.106.844022-4.86%
13 Aug 20257.207.207.217.204301-3.49%
12 Aug 20257.466.797.486.7952504.48%
11 Aug 20257.147.487.887.1413803-4.93%
08 Aug 20257.517.517.517.5143016-4.94%
07 Aug 20257.908.698.697.904234-4.93%
06 Aug 20258.318.558.557.83145391.96%
05 Aug 20258.157.998.177.99316564.62%
04 Aug 20257.797.587.807.0679514.85%
01 Aug 20257.437.437.437.0054784.94%
31 Jul 20257.087.197.246.58110962.61%
30 Jul 20256.907.167.166.6154780.88%
29 Jul 20256.846.496.846.2252614.91%
28 Jul 20256.526.706.786.5269760.93%
25 Jul 20256.466.946.996.4322204-3.87%
24 Jul 20256.726.956.956.6222801.20%
23 Jul 20256.647.057.056.611265-4.05%
22 Jul 20256.927.037.036.6049863.13%
21 Jul 20256.716.796.846.3231632.76%
18 Jul 20256.536.236.536.0196034.82%
17 Jul 20256.236.496.676.17604-3.56%
16 Jul 20256.466.276.476.068972.54%
15 Jul 20256.306.886.886.275642-4.40%
14 Jul 20256.596.406.716.1260102.97%
11 Jul 20256.406.696.706.37699-4.48%
10 Jul 20256.707.127.126.608238-1.47%
09 Jul 20256.806.776.846.2474794.13%
08 Jul 20256.536.496.536.49246574.48%
07 Jul 20256.256.296.316.25160383.14%
04 Jul 20256.065.786.065.7860904.84%
03 Jul 20255.785.766.335.76269-4.46%
02 Jul 20256.056.106.105.818303-0.82%
01 Jul 20256.106.106.105.92109763.39%
30 Jun 20255.905.975.975.9093583.69%
27 Jun 20255.696.106.105.6913925-4.85%
26 Jun 20255.985.425.985.4280774.91%
25 Jun 20255.705.685.705.68146-4.52%
24 Jun 20255.975.955.975.952939-4.63%
23 Jun 20256.266.276.276.00122-0.16%
20 Jun 20256.276.276.276.2712080.00%
19 Jun 20256.276.276.276.272039-5.00%
18 Jun 20256.606.586.606.206433.12%
17 Jun 20256.406.456.606.4051880.63%
16 Jun 20256.366.136.736.139211-1.40%
13 Jun 20256.456.466.466.414007-0.15%
12 Jun 20256.466.166.486.163027-0.31%
11 Jun 20256.486.216.486.2140630.15%
10 Jun 20256.476.396.476.10103554.86%
09 Jun 20256.176.146.476.0062040.00%
06 Jun 20256.176.696.696.1736634-3.89%
05 Jun 20256.426.536.536.22648-1.83%
04 Jun 20256.546.656.656.54646-1.65%
03 Jun 20256.656.696.696.6518272.94%
02 Jun 20256.466.516.515.91116973.86%
30 May 20256.226.256.256.1071903.49%
29 May 20256.016.006.106.006141-4.75%
28 May 20256.316.316.356.3123364-4.97%
27 May 20256.646.976.976.649044-4.87%
26 May 20256.987.197.196.524329-3.59%
23 May 20257.246.177.246.10233717.15%
22 May 20256.186.006.206.0040453.00%
21 May 20256.005.656.215.657201-3.85%
20 May 20256.246.096.245.62134662.30%
19 May 20256.106.206.216.1014116-1.77%
16 May 20256.215.256.905.25296345.08%
15 May 20255.915.465.915.46240748.24%
14 May 20255.465.055.465.053540.00%
13 May 20255.465.895.895.46120711.20%
12 May 20254.914.914.914.911390.00%
09 May 20254.914.914.914.912910.20%
08 May 20254.905.435.434.902048-10.75%
07 May 20255.495.955.955.49130910.02%
06 May 20254.995.395.394.99608-0.60%
05 May 20255.025.205.204.861088-1.76%
02 May 20255.115.015.115.011128-6.58%
30 Apr 20255.475.705.704.802747.25%
29 Apr 20255.105.325.325.10520-5.38%
28 Apr 20255.395.065.395.06166636.52%
25 Apr 20255.065.805.805.0611536-1.17%
24 Apr 20255.125.155.254.8016399-0.58%
23 Apr 20255.155.025.225.029827-2.83%
22 Apr 20255.304.875.304.8720449.28%
21 Apr 20254.854.674.854.67241663.41%
17 Apr 20254.694.604.694.609309-1.05%
16 Apr 20254.744.804.804.741973-1.25%
15 Apr 20254.805.455.454.804675.26%
11 Apr 20254.564.614.614.52199870.44%
09 Apr 20254.544.704.704.54389-3.40%
08 Apr 20254.704.714.714.701780.21%
07 Apr 20254.694.744.744.694663.99%
04 Apr 20254.514.614.614.515000-2.17%
03 Apr 20254.615.005.004.617402-10.83%
02 Apr 20255.175.505.505.173093.40%
01 Apr 20255.005.755.755.001714.17%
28 Mar 20254.804.804.804.8013020.00%
27 Mar 20254.804.454.804.4526195-0.83%
26 Mar 20254.844.574.844.56122455.91%
25 Mar 20254.574.994.994.273849-12.28%
24 Mar 20255.214.255.214.258611-1.70%
20 Mar 20255.305.305.305.30285-0.93%
19 Mar 20255.355.355.354.463050.00%
18 Mar 20255.355.005.455.001317.00%
17 Mar 20255.005.245.805.002584-4.58%
13 Mar 20255.245.435.435.19164115.16%
12 Mar 20254.555.955.954.52566-9.00%
11 Mar 20255.005.445.445.001226-10.71%
10 Mar 20255.605.955.955.29123311.55%
07 Mar 20255.024.805.114.8032350-6.34%
06 Mar 20255.365.735.734.9512970.19%
05 Mar 20255.354.765.394.7680133.08%
04 Mar 20255.195.555.555.1910500.19%
03 Mar 20255.184.735.184.7315634-5.30%
28 Feb 20255.475.485.485.47207-0.18%
27 Feb 20255.485.695.695.481019-4.70%
25 Feb 20255.755.275.755.272409.52%
24 Feb 20255.255.755.755.081604-9.33%
21 Feb 20255.795.005.955.00576112.65%
20 Feb 20255.145.005.145.008311-1.53%
19 Feb 20255.225.555.555.2214332-4.57%
18 Feb 20255.474.455.504.458131-0.55%
17 Feb 20255.505.655.655.508616-2.65%
14 Feb 20255.655.655.655.50249840.00%
13 Feb 20255.655.705.705.4942111.62%
12 Feb 20255.565.585.585.5691-0.54%
11 Feb 20255.595.705.705.591336.07%
10 Feb 20255.275.895.895.272602-8.35%
07 Feb 20255.755.755.755.75505-0.17%
06 Feb 20255.765.875.875.3218010.13%
05 Feb 20255.235.605.605.2311142-6.61%
04 Feb 20255.605.895.895.601820.00%
03 Feb 20255.605.965.965.605524.67%
01 Feb 20255.356.006.005.3519331-6.79%
31 Jan 20255.746.056.055.742113-1.03%
30 Jan 20255.806.006.005.782077110.06%
29 Jan 20255.275.265.275.0417760.19%
28 Jan 20255.265.755.755.262832-10.85%
27 Jan 20255.905.415.915.41589.06%
24 Jan 20255.415.255.705.2510641-4.59%
23 Jan 20255.675.925.925.67422-1.39%
22 Jan 20255.755.655.755.6034181.77%
21 Jan 20255.656.006.005.656954.44%
20 Jan 20255.415.515.955.41137-1.81%
17 Jan 20255.515.505.805.506661-0.36%
16 Jan 20255.535.665.665.371361-3.66%
15 Jan 20255.745.895.895.741160-4.17%
14 Jan 20255.995.315.995.31328210.93%
13 Jan 20255.405.375.995.3721390.56%
10 Jan 20255.375.595.595.371155-3.94%
09 Jan 20255.595.825.825.5936853.52%
08 Jan 20255.405.935.935.312574-9.24%
07 Jan 20255.955.516.355.513127.99%
06 Jan 20255.515.745.745.512200-4.51%
03 Jan 20255.775.105.895.105062.85%
02 Jan 20255.615.775.775.613845-2.94%
01 Jan 20255.785.865.865.354923-1.53%
31 Dec 20245.875.526.005.3512666.34%
30 Dec 20245.526.256.255.5229190.36%
27 Dec 20245.505.515.675.501072-1.61%
26 Dec 20245.595.405.595.405957-4.44%
24 Dec 20245.855.605.855.418378-0.17%
23 Dec 20245.866.456.455.8669946.16%
20 Dec 20245.525.575.585.526018-1.08%
19 Dec 20245.585.695.905.58151700.00%
18 Dec 20245.585.455.595.4545962.76%
17 Dec 20245.435.415.435.41206580.56%
16 Dec 20245.405.565.565.4012214-2.70%
13 Dec 20245.555.266.155.2644775.51%
12 Dec 20245.265.525.525.25909-5.05%
11 Dec 20245.545.655.655.36210571.84%
10 Dec 20245.445.705.705.4413049-2.16%
09 Dec 20245.565.595.595.565272-0.71%
06 Dec 20245.605.635.635.6059643.51%
05 Dec 20245.415.625.625.405299-4.25%
04 Dec 20245.655.425.655.4213614.24%
03 Dec 20245.425.675.675.428551-2.34%
02 Dec 20245.555.695.695.372776-3.14%
29 Nov 20245.735.955.955.73243-4.50%
28 Nov 20246.005.506.005.219739.09%
27 Nov 20245.505.505.505.50840.00%
26 Nov 20245.505.565.565.423626-1.08%
25 Nov 20245.565.745.745.56709-3.64%
22 Nov 20245.775.775.775.77722-0.17%
21 Nov 20245.785.275.965.2712029.89%
19 Nov 20245.265.265.415.2614346-3.13%
18 Nov 20245.435.255.705.25115703.23%
14 Nov 20245.265.355.355.0720556-1.68%
13 Nov 20245.355.605.605.3311904-4.46%
12 Nov 20245.606.446.445.6010761.63%
11 Nov 20245.515.565.565.5134200.00%
08 Nov 20245.515.515.675.5127-3.16%
07 Nov 20245.696.226.225.6970160.00%
06 Nov 20245.695.715.715.522161-0.70%
05 Nov 20245.735.755.755.7310977-4.18%
04 Nov 20245.985.995.995.981762-7.57%
31 Oct 20246.477.007.006.47144786.77%
30 Oct 20246.066.216.216.061301-2.73%
29 Oct 20246.236.296.295.808654-1.11%
28 Oct 20246.305.786.475.781999.00%
25 Oct 20245.785.775.785.77114950.00%
24 Oct 20245.786.756.755.0266381.76%
23 Oct 20245.685.566.495.5621652.34%
22 Oct 20245.556.206.205.506264-4.31%
21 Oct 20245.805.586.375.5388533.94%
18 Oct 20245.585.845.845.512980-11.71%
17 Oct 20246.325.546.325.5441414.08%
16 Oct 20245.546.306.305.222466-0.18%
15 Oct 20245.555.315.985.314435-2.63%
14 Oct 20245.705.565.825.56105202.33%
11 Oct 20245.575.445.675.44464616.10%
10 Oct 20245.255.255.255.20279932.74%
09 Oct 20245.115.305.785.1126158-6.58%
08 Oct 20245.475.505.855.4723726.01%
07 Oct 20245.165.115.285.114780.98%
04 Oct 20245.115.455.595.111105-6.24%
03 Oct 20245.455.475.475.2729648.78%
01 Oct 20245.015.835.835.017981-8.24%
30 Sep 20245.465.045.485.0422504.00%
27 Sep 20245.255.255.265.248865-2.96%
26 Sep 20245.415.545.545.0132735.66%
25 Sep 20245.125.555.555.1213851.39%
24 Sep 20245.055.495.495.051294-1.17%
23 Sep 20245.115.395.395.112040-5.72%
20 Sep 20245.425.495.495.428803.24%
19 Sep 20245.255.165.255.1643591.74%
18 Sep 20245.165.155.175.1535850.39%
17 Sep 20245.145.145.145.0126210.00%
16 Sep 20245.145.155.155.012690-0.19%
13 Sep 20245.155.175.175.151020-0.58%
12 Sep 20245.185.195.195.1821900.00%
11 Sep 20245.185.495.495.1464350.78%
10 Sep 20245.145.125.445.1226300.78%
09 Sep 20245.105.355.355.104393-4.67%
06 Sep 20245.355.355.355.356410.00%
05 Sep 20245.355.355.355.192106-0.37%
04 Sep 20245.375.125.385.122500-0.19%
03 Sep 20245.385.595.595.239510.37%
02 Sep 20245.365.395.395.151262-1.29%
30 Aug 20245.435.045.455.043233.23%
29 Aug 20245.265.255.525.2510550-4.88%
28 Aug 20245.535.655.655.2152166.14%
27 Aug 20245.215.485.485.173320-5.44%
26 Aug 20245.515.165.785.1647572.23%
23 Aug 20245.395.405.405.395230.75%
22 Aug 20245.355.055.355.0526352.29%
21 Aug 20245.235.025.245.0245954.18%
20 Aug 20245.024.755.194.757247-3.46%
19 Aug 20245.205.285.285.204263.79%
16 Aug 20245.015.005.015.001209-2.72%
14 Aug 20245.155.125.155.122700-5.16%
13 Aug 20245.435.215.465.21679-0.91%
12 Aug 20245.485.505.505.48223-0.54%
09 Aug 20245.515.115.565.1114496.78%
08 Aug 20245.165.165.615.16149-2.09%
07 Aug 20245.275.115.445.11133403.33%
06 Aug 20245.105.105.125.1066-1.35%
05 Aug 20245.175.455.455.142082-0.77%
02 Aug 20245.215.175.215.179-3.52%
01 Aug 20245.405.515.515.042652.86%
31 Jul 20245.255.465.465.2540270.77%
30 Jul 20245.215.205.255.206367-1.51%
29 Jul 20245.295.055.305.052879-0.19%
26 Jul 20245.305.405.405.1616022.91%
25 Jul 20245.155.135.355.133582-1.34%
24 Jul 20245.225.485.485.188031-3.33%
23 Jul 20245.405.215.405.214053.85%
22 Jul 20245.205.135.205.135891.56%
19 Jul 20245.125.335.405.121350-4.30%
18 Jul 20245.355.065.355.065263.28%
16 Jul 20245.185.435.435.169630-4.60%
15 Jul 20245.435.305.455.3012703.04%
12 Jul 20245.275.445.455.262413-3.66%
11 Jul 20245.475.475.475.4760.00%
10 Jul 20245.475.605.605.4722361.11%
09 Jul 20245.415.495.495.271773-1.46%
08 Jul 20245.495.645.645.4921850.00%
05 Jul 20245.495.465.855.4641962-2.66%
04 Jul 20245.645.515.735.45240841.08%
03 Jul 20245.585.715.715.4430737-0.18%
02 Jul 20245.595.645.755.22529381.82%
01 Jul 20245.495.395.695.3225952-0.18%
28 Jun 20245.505.505.685.35145890.92%
27 Jun 20245.455.555.725.339556-1.09%
26 Jun 20245.515.845.845.4619317-3.84%
25 Jun 20245.735.725.845.7253411.24%
24 Jun 20245.665.675.885.568976-0.18%
21 Jun 20245.675.925.925.675575-0.70%
20 Jun 20245.715.805.915.6428834-0.52%
19 Jun 20245.745.505.745.50110623.24%
18 Jun 20245.566.106.145.5688926-4.96%
14 Jun 20245.855.756.115.6728149-1.85%
13 Jun 20245.965.996.155.771552-0.50%
12 Jun 20245.995.786.005.63137822.57%
11 Jun 20245.845.995.995.5336471.39%
10 Jun 20245.765.885.885.4411602.31%
07 Jun 20245.635.775.775.5125261.99%
06 Jun 20245.525.905.905.508162-4.50%
05 Jun 20245.785.985.985.5552460.52%
04 Jun 20245.755.725.885.4184962.68%
03 Jun 20245.606.016.015.609855-4.92%
31 May 20245.896.496.495.8940341-5.00%
30 May 20246.206.356.396.00113841.81%
29 May 20246.096.196.195.8011413.22%
28 May 20245.906.116.205.852899-3.44%
27 May 20246.116.136.556.051129-2.40%
24 May 20246.266.686.686.212471-2.34%
23 May 20246.416.756.756.4023058-0.93%
22 May 20246.476.496.516.3264524.35%
21 May 20246.206.036.205.7637594.91%
18 May 20245.915.906.185.6518370.17%
17 May 20245.905.586.165.58139120.51%
16 May 20245.876.356.355.877129-4.71%
15 May 20246.166.546.546.104500-1.44%
14 May 20246.256.586.586.166008-3.10%
13 May 20246.456.366.496.0463991.57%
10 May 20246.356.706.706.345505-4.80%
09 May 20246.677.027.026.601920-0.30%
08 May 20246.696.756.796.4994553.24%
07 May 20246.486.416.706.373418-2.56%
06 May 20246.656.896.896.5019850.45%
03 May 20246.626.746.746.2279732.16%
02 May 20246.486.686.686.4639850.78%
30 Apr 20246.436.586.586.327870.78%
29 Apr 20246.386.756.756.185944-1.39%
26 Apr 20246.476.256.596.2587571.41%
25 Apr 20246.386.546.546.0380941.59%
24 Apr 20246.286.026.356.0024991.45%
23 Apr 20246.196.216.556.083871-2.52%
22 Apr 20246.356.406.406.3211620.00%
19 Apr 20246.356.456.456.17952-2.16%
18 Apr 20246.496.656.656.1073501.88%
16 Apr 20246.376.436.435.8316353.92%
15 Apr 20246.136.216.335.8266211.66%
12 Apr 20246.036.036.035.9060204.87%
10 Apr 20245.755.755.755.2847894.93%
09 Apr 20245.485.505.745.2523370.00%
08 Apr 20245.485.745.745.482830.18%
05 Apr 20245.475.485.485.21766-0.18%
04 Apr 20245.485.485.485.481922-2.49%
03 Apr 20245.625.625.625.6220464.85%
02 Apr 20245.365.105.365.1010660.00%
01 Apr 20245.365.365.365.361500.00%
28 Mar 20245.365.365.365.366484.89%
27 Mar 20245.115.115.265.111612.00%
22 Mar 20245.015.005.014.993390.60%
21 Mar 20244.984.985.504.982131-4.96%
20 Mar 20245.245.505.765.243791-4.55%
19 Mar 20245.495.775.775.4996-4.85%
18 Mar 20245.775.245.775.2421234.72%
15 Mar 20245.515.255.515.258224.95%
14 Mar 20245.255.475.475.252500-4.02%
13 Mar 20245.475.515.515.471534-0.55%
12 Mar 20245.505.245.505.2418014.96%
11 Mar 20245.244.985.244.98109140.00%
07 Mar 20245.245.245.265.246466-4.90%
06 Mar 20245.515.515.515.5150.00%
05 Mar 20245.515.515.775.5121970.00%
04 Mar 20245.515.495.515.4923020.36%
01 Mar 20245.496.046.045.494540-4.85%
29 Feb 20245.775.495.775.4923220.00%
28 Feb 20245.775.775.775.495730.00%
27 Feb 20245.775.775.775.7766964.91%
26 Feb 20245.505.455.505.4529880.92%
23 Feb 20245.455.425.455.338015-2.68%
22 Feb 20245.605.875.875.6011347-4.60%
21 Feb 20245.875.655.875.659508-0.17%
20 Feb 20245.885.885.885.885273-4.85%
19 Feb 20246.185.906.185.9046194.92%
16 Feb 20245.896.216.215.895251-5.00%
15 Feb 20246.206.456.456.151468-3.88%
14 Feb 20246.456.066.456.0516641.57%
13 Feb 20246.356.496.496.351558-0.16%
12 Feb 20246.366.446.446.3623343.58%
09 Feb 20246.146.176.176.145098-4.95%
08 Feb 20246.466.796.796.464591-4.86%
07 Feb 20246.796.496.826.2294414.46%
06 Feb 20246.506.216.526.2021184.67%
05 Feb 20246.216.506.506.2010100-2.97%
02 Feb 20246.406.546.546.4027512.73%
01 Feb 20246.236.856.856.2314110-4.89%
31 Jan 20246.556.356.596.3556512.66%
30 Jan 20246.386.316.496.2015178-5.48%
29 Jan 20246.756.896.896.7565738.87%
25 Jan 20246.206.856.856.2018725-8.82%
24 Jan 20246.807.007.106.765556-2.86%
23 Jan 20247.007.007.007.004816-2.64%
20 Jan 20247.197.797.797.195734-0.69%
19 Jan 20247.247.297.296.8558133.43%
18 Jan 20247.007.307.307.00155157.69%
17 Jan 20246.506.576.736.5060070.00%
16 Jan 20246.507.507.506.5012543-13.33%
15 Jan 20247.507.257.507.224830511.11%
12 Jan 20246.756.956.956.7554969.58%
11 Jan 20246.166.606.606.166201-10.72%
10 Jan 20246.907.007.006.90122233.14%
09 Jan 20246.696.506.756.5055467.04%
08 Jan 20246.256.136.256.1354552.12%
05 Jan 20246.126.326.326.121872-3.16%
04 Jan 20246.326.506.506.3294382.60%
03 Jan 20246.166.546.546.1638173.53%
02 Jan 20245.955.966.305.9550661.71%
01 Jan 20245.856.306.305.814351-7.14%
29 Dec 20236.306.116.316.118833-1.56%
28 Dec 20236.405.816.405.81232610.15%
27 Dec 20235.815.605.815.60463837.39%
26 Dec 20235.415.315.555.3143480.19%
22 Dec 20235.405.605.605.403306-3.23%
21 Dec 20235.585.605.605.254890.00%
20 Dec 20235.585.605.605.585053.33%
19 Dec 20235.405.505.505.2128960.93%
18 Dec 20235.355.545.545.26869-3.60%
15 Dec 20235.555.605.605.552747-0.89%
14 Dec 20235.605.605.635.6011430.00%
13 Dec 20235.605.605.605.5031261.63%
12 Dec 20235.515.685.685.3512110.73%
11 Dec 20235.475.335.495.3323313.01%
08 Dec 20235.315.605.615.317406-3.45%
07 Dec 20235.505.585.585.3038403.77%
06 Dec 20235.305.575.575.307083-5.02%
05 Dec 20235.585.415.635.4137063.33%
04 Dec 20235.405.455.465.31104963.85%
01 Dec 20235.205.155.215.1577444.00%
30 Nov 20235.005.625.624.5040005-11.03%
29 Nov 20235.625.625.625.623310.00%
28 Nov 20235.625.655.655.6233176.84%
24 Nov 20235.265.505.705.2649100.96%
23 Nov 20235.215.595.595.173175-6.96%
22 Nov 20235.605.605.735.607190.36%
21 Nov 20235.585.695.695.363350-1.76%
20 Nov 20235.685.605.705.60103661.43%
17 Nov 20235.605.355.605.3068660.00%
16 Nov 20235.605.655.655.353244.67%
15 Nov 20235.355.355.695.3512512-1.29%
13 Nov 20235.425.425.425.4234941.31%
12 Nov 20235.355.355.355.356624-4.46%
10 Nov 20235.605.595.605.59505-0.88%
09 Nov 20235.655.265.655.26219-0.70%
08 Nov 20235.695.405.735.4046675.76%
07 Nov 20235.385.145.405.146343-0.37%
06 Nov 20235.405.895.895.4083560.00%
03 Nov 20235.405.325.455.326710-6.09%
02 Nov 20235.755.705.755.697767.68%
01 Nov 20235.345.615.705.34787-6.32%
31 Oct 20235.705.745.745.602967-0.18%
30 Oct 20235.716.006.005.35236776.93%
27 Oct 20235.345.265.405.26494281.71%
26 Oct 20235.255.305.305.256764-4.55%
25 Oct 20235.505.555.555.4010891.85%
23 Oct 20235.405.505.565.401653-2.35%
20 Oct 20235.535.975.975.533269-2.98%
19 Oct 20235.705.755.755.705173-0.70%
18 Oct 20235.745.755.755.745493-0.17%
17 Oct 20235.755.755.755.70320170.00%
16 Oct 20235.756.006.005.75262210.00%
13 Oct 20235.756.206.205.7514672-8.59%
12 Oct 20236.296.896.896.2957174.49%
11 Oct 20236.025.806.025.80248190.50%
10 Oct 20235.996.826.825.9429121.01%
09 Oct 20235.936.006.005.933420-2.79%
06 Oct 20236.106.106.116.1016660.00%
05 Oct 20236.106.356.356.106998-4.39%
04 Oct 20236.386.446.446.11268214.59%
03 Oct 20236.106.646.646.1052734.99%
29 Sep 20235.816.596.595.815309-9.78%
28 Sep 20236.446.006.466.003816.62%
27 Sep 20236.046.056.056.021982-0.17%
26 Sep 20236.056.196.196.05872-2.26%
25 Sep 20236.196.496.496.129311.48%
22 Sep 20236.106.506.506.0931378-8.96%
21 Sep 20236.706.166.846.163588.77%
20 Sep 20236.166.606.606.156166-2.22%
18 Sep 20236.306.506.806.304223-0.79%
15 Sep 20236.356.956.956.2610475-4.94%
14 Sep 20236.686.136.686.1342640.00%
13 Sep 20236.686.696.696.35136-0.15%
12 Sep 20236.696.136.706.1320178-0.15%
11 Sep 20236.706.507.006.4818715-4.29%
08 Sep 20237.007.007.006.3088379.20%
07 Sep 20236.416.806.806.414637-7.90%
06 Sep 20236.966.596.966.1243935.78%
05 Sep 20236.586.457.006.4545885.28%
04 Sep 20236.255.806.255.8027820.00%
01 Sep 20236.256.446.446.2552593.14%
31 Aug 20236.066.086.366.053084514.34%
30 Aug 20235.306.006.005.3014529-11.67%
29 Aug 20236.006.286.285.805713-4.61%
28 Aug 20236.295.886.295.8862576.97%
25 Aug 20235.885.335.885.334331-0.51%
24 Aug 20235.915.755.915.6519161-0.17%
23 Aug 20235.926.436.435.6524326.09%
22 Aug 20235.585.635.895.5859060.00%
21 Aug 20235.586.006.005.556579-7.00%
18 Aug 20236.006.106.105.56819.49%
17 Aug 20235.486.456.455.4818180.37%
16 Aug 20235.465.755.755.4520171-4.55%
14 Aug 20235.725.755.765.725222-0.52%
11 Aug 20235.756.596.595.7112932.68%
10 Aug 20235.605.615.615.211032-0.36%
09 Aug 20235.625.656.005.6227070.00%
08 Aug 20235.626.856.855.617141-3.10%
07 Aug 20235.805.355.805.355240.00%
04 Aug 20235.805.515.855.5172581.75%
03 Aug 20235.705.705.705.70829-2.40%
02 Aug 20235.845.905.905.5590615.23%
01 Aug 20235.555.935.935.5560410.00%
31 Jul 20235.555.405.575.409921-4.97%
28 Jul 20235.845.255.845.251832012.31%
27 Jul 20235.205.615.965.1632417-7.31%
26 Jul 20235.615.356.005.351618-0.53%
25 Jul 20235.645.645.805.64124110.00%
24 Jul 20235.645.645.645.64107120.00%
21 Jul 20235.645.805.805.304951-9.03%
20 Jul 20236.206.006.265.9112733.33%
19 Jul 20236.006.006.005.8822930.00%
18 Jul 20236.005.526.005.524251.52%
17 Jul 20235.915.255.915.254076-5.29%
14 Jul 20236.245.986.655.6525284.35%
13 Jul 20235.985.606.135.60162-4.17%
12 Jul 20236.245.756.295.755023.14%
11 Jul 20236.055.656.055.659077.08%
10 Jul 20235.655.826.055.653703-5.99%
07 Jul 20236.015.356.435.35364-4.45%
06 Jul 20236.295.856.295.858117.52%
05 Jul 20235.856.236.235.35337710.38%
04 Jul 20235.305.905.915.303859-10.17%
03 Jul 20235.906.036.035.5413360.17%
30 Jun 20235.896.606.605.8262701.38%
28 Jun 20235.816.706.705.802525-11.84%
27 Jun 20236.595.576.595.5715218.03%
26 Jun 20236.105.836.105.836157-2.24%
23 Jun 20236.245.516.345.514765-2.35%
22 Jun 20236.396.996.996.3936802.57%
21 Jun 20236.236.706.706.235461.14%
20 Jun 20236.166.356.356.161725-9.14%
19 Jun 20236.786.156.796.15559.35%
16 Jun 20236.206.106.216.1052331.64%
15 Jun 20236.106.506.706.102840-6.15%
14 Jun 20236.506.956.956.077707-3.85%
13 Jun 20236.765.626.945.6213938.86%
12 Jun 20236.215.426.255.4223329-4.46%
09 Jun 20236.506.756.756.50224-3.70%
08 Jun 20236.756.306.756.3023770.00%
07 Jun 20236.756.717.206.7157410.60%
06 Jun 20236.717.017.016.7131730.00%
05 Jun 20236.717.307.306.526684-7.83%
02 Jun 20237.286.017.286.011347517.42%
01 Jun 20236.206.906.906.13113027.83%
31 May 20235.756.036.905.754056-4.96%
30 May 20236.056.166.216.053260-1.79%
29 May 20236.165.756.955.752951-2.22%
26 May 20236.306.306.306.0023801.61%
25 May 20236.205.756.405.751582-0.80%
24 May 20236.255.766.255.7613215.04%
23 May 20235.955.815.955.815430-5.56%
22 May 20236.306.256.305.81826-1.41%
19 May 20236.395.856.395.85109911.13%
18 May 20235.756.256.255.7550120.00%
17 May 20235.756.326.745.755790-11.67%
16 May 20236.517.007.006.5139510.00%
15 May 20236.516.956.956.513017-6.33%
12 May 20236.956.896.956.856530-0.71%
11 May 20237.007.797.796.3152287.69%
10 May 20236.506.506.506.501350.00%
09 May 20236.506.496.506.1713530.15%
08 May 20236.495.956.905.95318811.51%
05 May 20235.825.816.605.812390-2.84%
04 May 20235.996.756.755.806871-7.56%
03 May 20236.486.656.656.0120953.68%
02 May 20236.255.516.255.5127580.97%
28 Apr 20236.196.256.255.8113401.48%
27 Apr 20236.106.256.256.0064711.50%
26 Apr 20236.016.686.686.0010650.17%
25 Apr 20236.006.256.256.006434.35%
24 Apr 20235.755.755.905.753983-4.17%
21 Apr 20236.005.756.255.751864-3.23%
20 Apr 20236.206.206.205.8012330.00%
19 Apr 20236.206.396.396.192287-1.43%
18 Apr 20236.296.496.496.2916731.45%
17 Apr 20236.207.397.395.5122320-3.13%
13 Apr 20236.406.986.986.2719884-2.29%
12 Apr 20236.557.407.406.527810-5.07%
11 Apr 20236.906.507.306.5091311.62%
10 Apr 20236.796.906.906.132530-0.29%
06 Apr 20236.816.556.956.0134364.93%
05 Apr 20236.495.506.575.50143208.53%
03 Apr 20235.985.995.995.829681.87%
31 Mar 20235.875.856.105.858973-0.84%
29 Mar 20235.926.096.095.86114492.78%
28 Mar 20235.765.816.105.7565220.17%
27 Mar 20235.755.726.105.725490.70%
24 Mar 20235.716.456.455.634393-5.46%
23 Mar 20236.046.106.385.9122551.51%
22 Mar 20235.956.006.085.6242135.87%
21 Mar 20235.626.196.395.5514730-3.27%
20 Mar 20235.816.106.405.755801-6.74%
17 Mar 20236.237.557.556.2330735-9.97%
16 Mar 20236.926.857.296.40102264.37%
15 Mar 20236.636.456.656.3398559.59%
14 Mar 20236.056.206.206.021977-4.57%
13 Mar 20236.346.606.606.0334210-5.23%
10 Mar 20236.696.306.906.0029303.40%
09 Mar 20236.476.996.996.435354-4.71%
08 Mar 20236.797.207.206.7113658-5.69%
06 Mar 20237.207.457.456.7314133-3.36%
03 Mar 20237.457.487.487.0856435.52%
02 Mar 20237.067.077.487.057078-3.95%
01 Mar 20237.357.357.507.102086-1.47%
28 Feb 20237.467.307.697.0123380.40%
27 Feb 20237.437.958.007.053738-4.50%
24 Feb 20237.787.708.007.7037963.05%
23 Feb 20237.557.607.707.2114504.28%
22 Feb 20237.247.807.857.2011084-5.36%
21 Feb 20237.657.007.707.007357.14%
20 Feb 20237.147.708.386.885728-6.30%
17 Feb 20237.627.307.707.00141364.67%
16 Feb 20237.287.007.406.8027101.96%
15 Feb 20237.147.507.756.957599-0.70%
14 Feb 20237.197.658.257.1010344-4.13%
13 Feb 20237.507.507.907.3073804.17%
10 Feb 20237.207.807.806.901064-1.50%
09 Feb 20237.317.327.787.301231-3.56%
08 Feb 20237.587.697.707.029634-1.30%
07 Feb 20237.687.207.706.8048929.71%
06 Feb 20237.007.007.046.70156314.32%
03 Feb 20236.717.307.306.706114-4.82%
02 Feb 20237.057.307.407.0313435-4.73%
01 Feb 20237.407.907.987.406703-2.76%
31 Jan 20237.618.108.107.602633-2.69%
30 Jan 20237.827.217.927.2144493.58%
27 Jan 20237.558.308.307.557355-4.91%
25 Jan 20237.948.058.607.9414067-4.91%
24 Jan 20238.358.508.567.8473852.33%
23 Jan 20238.168.008.318.00347693.03%
20 Jan 20237.927.807.927.6342204.90%
19 Jan 20237.557.607.647.50548883.71%
18 Jan 20237.287.287.287.2863294.90%
17 Jan 20236.946.946.946.9088214.99%
16 Jan 20236.617.187.186.5920487-4.62%
13 Jan 20236.937.087.406.743531-2.12%
12 Jan 20237.087.107.106.7969114.42%
11 Jan 20236.786.857.306.656977-3.00%
10 Jan 20236.997.207.246.6126931.30%
09 Jan 20236.907.057.306.901562-2.13%
06 Jan 20237.057.007.206.794552-0.42%
05 Jan 20237.087.697.697.0617770-4.71%
04 Jan 20237.437.658.197.4320010-4.99%
03 Jan 20237.827.507.867.12461254.41%
02 Jan 20237.497.907.907.4218120-4.10%
30 Dec 20227.817.407.997.40150240.39%
29 Dec 20227.788.208.207.624058-0.64%
28 Dec 20227.838.258.257.5622013-0.38%
27 Dec 20227.867.127.867.1288294.94%
26 Dec 20227.497.497.497.494734-4.95%
23 Dec 20227.887.887.887.8811457-4.95%
22 Dec 20228.298.298.298.297507-4.93%
21 Dec 20228.728.728.728.721880-4.91%
20 Dec 20229.179.179.179.173619-4.97%
19 Dec 20229.6510.3510.659.6560069-4.93%
16 Dec 202210.1510.2410.249.80631724.00%
15 Dec 20229.769.699.769.69129584.95%
14 Dec 20229.309.299.308.42703554.97%
13 Dec 20228.868.908.958.11567933.87%
12 Dec 20228.538.008.537.95542789.92%
09 Dec 20227.768.398.396.92982131.70%
08 Dec 20227.637.637.637.63336649.94%
07 Dec 20226.946.906.946.30381459.98%
06 Dec 20226.316.166.315.83193474.99%
05 Dec 20226.016.206.205.74113281.69%
02 Dec 20225.915.866.305.807049-2.80%
01 Dec 20226.086.206.206.006091-0.33%
30 Nov 20226.106.126.135.86148444.45%
29 Nov 20225.846.236.235.762792-1.85%
28 Nov 20225.956.296.295.765768-1.82%
25 Nov 20226.066.356.355.916597-1.78%
24 Nov 20226.176.156.295.8170022.66%
23 Nov 20226.016.006.395.8517438-1.80%
22 Nov 20226.126.556.676.0820195-4.23%
21 Nov 20226.396.306.426.01148184.41%
18 Nov 20226.126.346.496.013242-1.61%
17 Nov 20226.226.486.676.134388-2.20%
16 Nov 20226.366.006.586.0049181.27%
15 Nov 20226.285.956.455.9582841.78%
14 Nov 20226.176.366.365.80155231.82%
11 Nov 20226.066.356.356.001764-2.73%
10 Nov 20226.236.306.305.7558853.83%
09 Nov 20226.006.536.535.9314620-3.85%
07 Nov 20226.246.076.506.0722174-2.19%
04 Nov 20226.386.456.796.389260-4.92%
03 Nov 20226.716.546.796.3647320.75%
02 Nov 20226.666.506.816.413101-1.19%
01 Nov 20226.746.216.826.21108843.37%
31 Oct 20226.526.656.656.2033500.46%
28 Oct 20226.496.856.886.4912501-4.98%
27 Oct 20226.836.836.836.5052680.00%
25 Oct 20226.836.456.996.4559341.49%
24 Oct 20226.736.826.826.6930503.54%
21 Oct 20226.506.416.606.351253-1.81%
20 Oct 20226.626.906.906.382650-0.30%
19 Oct 20226.646.706.746.403240-0.90%
18 Oct 20226.706.496.706.3070303.24%
17 Oct 20226.496.306.676.1444681.56%
14 Oct 20226.396.506.586.1222820.00%
13 Oct 20226.396.596.596.0639221.59%
12 Oct 20226.296.556.796.239049-3.97%
11 Oct 20226.557.027.026.527356-3.25%
10 Oct 20226.776.936.936.43247952.42%
07 Oct 20226.616.816.816.33144971.69%
06 Oct 20226.507.047.056.437143-3.27%
04 Oct 20226.726.126.726.12209205.00%
03 Oct 20226.406.606.796.2721331-3.03%
30 Sep 20226.606.656.846.3316939-0.75%
29 Sep 20226.656.136.666.13141464.72%
28 Sep 20226.356.696.696.0814905-0.63%
27 Sep 20226.396.946.946.3416873-3.47%
26 Sep 20226.626.676.676.06532324.09%
23 Sep 20226.366.366.366.3681544.95%
22 Sep 20226.065.906.065.87491384.84%
21 Sep 20225.785.786.005.7869467-4.93%
20 Sep 20226.086.086.406.0873033-5.00%
19 Sep 20226.406.397.056.39160169-4.76%
16 Sep 20226.726.516.936.4625735-1.18%
15 Sep 20226.807.357.466.7646886-4.36%
14 Sep 20227.116.807.506.8023140-0.56%
13 Sep 20227.157.677.897.1525565-4.92%
12 Sep 20227.527.527.527.22310614.88%
09 Sep 20227.177.187.196.51377374.67%
08 Sep 20226.856.867.566.8548182-4.99%
07 Sep 20227.217.217.787.2139628-4.88%
06 Sep 20227.588.198.197.4136836-2.82%
05 Sep 20227.808.008.247.7429813-4.18%
02 Sep 20228.148.148.498.1425766-4.91%
01 Sep 20228.569.359.388.50141369-4.25%
30 Aug 20228.948.948.948.94127084.93%
29 Aug 20228.527.728.527.721736134.93%
26 Aug 20228.128.128.128.123365-4.92%
25 Aug 20228.548.548.548.546113-4.90%
24 Aug 20228.988.988.988.9813686-4.97%
23 Aug 20229.459.459.459.4510658-4.93%
22 Aug 20229.949.949.949.941132-4.97%
19 Aug 202210.4610.4610.4610.468104-5.00%
18 Aug 202211.0111.0111.0111.011290-4.92%
17 Aug 202211.5811.5811.5811.581693-4.93%
16 Aug 202212.1812.1812.1812.18922-4.99%
12 Aug 202212.8212.8212.8212.829930-4.97%
11 Aug 202213.4914.8914.8913.4983051-4.93%
10 Aug 202214.1914.1914.1914.14345004.96%
08 Aug 202213.5213.5213.5213.52998324.97%
05 Aug 202212.8812.8812.8812.88260674.97%
04 Aug 202212.2712.2312.2711.90463134.96%
03 Aug 202211.6911.6911.6911.16800944.94%
02 Aug 202211.1411.1311.1410.08737125.00%
01 Aug 202210.6110.6010.6110.55704254.95%
29 Jul 202210.1110.1110.119.152465954.98%
28 Jul 20229.639.639.638.731465484.90%
27 Jul 20229.189.189.189.18105694.91%
26 Jul 20228.758.758.758.75242644.92%
25 Jul 20228.348.348.348.34683884.91%
22 Jul 20227.957.957.957.9517804.88%
21 Jul 20227.587.587.587.5823234.99%
20 Jul 20227.227.227.227.22127784.94%
19 Jul 20226.886.886.886.8869944.88%
18 Jul 20226.566.566.566.56264354.96%
15 Jul 20226.256.256.256.25374464.87%
14 Jul 20225.965.965.965.96104824.93%
13 Jul 20225.685.685.685.68286614.99%
12 Jul 20225.415.415.415.41361734.84%
11 Jul 20225.165.165.165.05182344.88%
08 Jul 20224.924.934.934.611136144.68%
07 Jul 20224.704.444.714.27344654.68%
06 Jul 20224.494.894.894.4414454-3.65%
05 Jul 20224.664.934.934.484934-1.06%
04 Jul 20224.714.404.864.40190561.73%
01 Jul 20224.634.984.984.638365-4.93%
30 Jun 20224.875.235.234.874100-4.88%
29 Jun 20225.125.555.555.1217544-4.83%
28 Jun 20225.385.545.545.04358781.51%
27 Jun 20225.305.305.304.85175774.74%
24 Jun 20225.065.075.074.66254624.76%
23 Jun 20224.834.654.834.651006375.00%
22 Jun 20224.604.914.914.4542105-1.71%
21 Jun 20224.684.244.684.24750954.93%
20 Jun 20224.464.474.474.05947504.69%
17 Jun 20224.263.864.263.869334.93%
16 Jun 20224.064.064.064.06100-4.92%
15 Jun 20224.273.874.273.878624.91%
14 Jun 20224.074.074.074.07100-4.91%
13 Jun 20224.284.284.284.28200-4.89%
10 Jun 20224.504.144.564.146753.45%
09 Jun 20224.354.354.794.351025-4.81%
08 Jun 20224.574.474.604.471700-2.77%
07 Jun 20224.704.264.704.26148454.91%
06 Jun 20224.484.074.494.0774554.67%
03 Jun 20224.283.884.283.8857934.90%
02 Jun 20224.083.704.083.70365174.88%
01 Jun 20223.893.893.903.892100-4.89%
31 May 20224.094.514.514.091025-4.88%
30 May 20224.304.094.304.09250.00%
27 May 20224.304.304.304.30579-4.87%
26 May 20224.524.524.524.5221-4.84%
25 May 20224.754.755.254.7511025-5.00%
24 May 20225.004.755.004.75262090.20%
23 May 20224.994.534.994.53640704.83%
20 May 20224.764.354.794.35727744.16%
19 May 20224.574.154.574.15897044.82%
18 May 20224.364.254.363.96135184.81%
17 May 20224.163.784.163.78555804.79%
16 May 20223.973.793.973.7917234.75%
13 May 20223.793.883.883.70129142.43%
12 May 20223.703.683.933.684537-1.33%
11 May 20223.753.753.833.754482.74%
10 May 20223.653.663.663.32280964.58%
09 May 20223.493.493.493.17324374.80%
06 May 20223.333.333.333.332650-4.86%
05 May 20223.503.503.503.501100-4.89%
04 May 20223.683.683.683.681000-4.91%
02 May 20223.873.873.873.8750-4.91%
29 Apr 20224.074.074.074.07100-4.91%
27 Apr 20224.284.284.284.284300-4.89%
22 Apr 20224.504.504.504.50200-0.22%
21 Apr 20224.514.374.554.375003.20%
19 Apr 20224.374.374.374.37100.00%
18 Apr 20224.374.374.374.3725-4.79%
13 Apr 20224.594.594.594.5925-4.97%
11 Apr 20224.834.825.324.8227895-4.73%
04 Apr 20225.075.075.075.07100-4.88%
28 Mar 20225.335.895.895.33150-4.99%
21 Mar 20225.616.196.195.6110277-4.92%
11 Mar 20225.905.975.975.42107603.51%
10 Mar 20225.705.715.715.70754.78%
09 Mar 20225.445.465.465.404274.41%
04 Mar 20225.215.235.235.213410-4.93%
03 Mar 20225.485.485.485.487554.98%
02 Mar 20225.225.225.225.222604.82%
28 Feb 20224.984.984.984.9834434.84%
25 Feb 20224.754.754.754.751704.86%
24 Feb 20224.534.534.534.53259184.86%
23 Feb 20224.323.924.323.92419164.85%
22 Feb 20224.123.754.123.74468344.83%
21 Feb 20223.933.933.933.93134514.80%
18 Feb 20223.753.753.753.4186484.75%
17 Feb 20223.583.243.583.2451524.99%
16 Feb 20223.413.583.583.40114600.00%
15 Feb 20223.413.253.413.1082474.92%
14 Feb 20223.253.423.423.251371-4.97%
09 Feb 20223.423.423.423.425250.00%
08 Feb 20223.423.423.423.422757-5.00%
07 Feb 20223.603.603.603.602035-4.76%
04 Feb 20223.784.164.163.78775-4.79%
31 Jan 20223.973.973.973.97524-4.80%
28 Jan 20224.174.174.174.17100-4.79%
25 Jan 20224.384.384.384.3810-4.99%
20 Jan 20224.614.614.614.61200-4.95%
19 Jan 20224.854.854.854.852805-4.90%
17 Jan 20225.105.105.105.102150-4.85%
14 Jan 20225.365.365.665.365001-4.96%
13 Jan 20225.646.226.225.6460-4.89%
11 Jan 20225.935.645.935.64500.00%
10 Jan 20225.935.935.935.9310000.00%
03 Jan 20225.935.945.945.93110-0.17%
03 Dec 20215.945.945.945.94254.76%
02 Dec 20215.675.675.675.67505.00%
30 Nov 20215.405.405.405.40504.85%
29 Nov 20215.155.155.155.1510-4.98%
24 Nov 20215.425.425.425.421350.00%
22 Nov 20215.425.425.425.42300-4.91%
10 Nov 20215.706.276.275.691737-4.68%
09 Nov 20215.985.985.985.981574.91%
13 Sep 20215.705.705.705.7050-5.00%
06 Sep 20216.006.306.306.00510.00%
30 Aug 20216.006.256.256.0020250.17%
26 Aug 20215.995.995.995.991254.90%
25 Aug 20215.715.715.715.71254.96%
24 Aug 20215.445.445.445.445254.82%
23 Aug 20215.195.295.295.1913442.98%
20 Aug 20215.045.075.075.043164.35%
18 Aug 20214.834.834.834.834735.00%
17 Aug 20214.604.754.984.55660-3.16%
16 Aug 20214.754.814.814.75105-5.00%
13 Aug 20215.004.995.004.6018013.73%
12 Aug 20214.825.145.144.8063301-1.63%
09 Aug 20214.904.914.914.90109-0.20%
04 Aug 20214.914.914.914.91254.91%
27 Jul 20214.684.684.684.681-4.88%
23 Jul 20214.924.924.924.92711-4.84%
14 Jun 20215.175.175.175.1725-4.96%
07 Jun 20215.445.445.445.441313-4.90%
11 May 20215.725.455.725.452754.95%
10 May 20215.455.495.495.452654.21%
03 May 20215.235.235.235.231254.81%
26 Apr 20214.994.994.994.99504.61%
12 Apr 20214.775.025.274.778575-4.98%
05 Apr 20215.025.025.025.0211000.00%
01 Apr 20215.025.025.025.0212384.80%
31 Mar 20214.794.794.794.796754.81%
30 Mar 20214.574.574.574.5735574.82%
26 Mar 20214.364.504.504.3615791.16%
25 Mar 20214.314.314.314.317204.87%
24 Mar 20214.114.004.114.0028404.85%
23 Mar 20213.923.743.923.7422504.81%
22 Mar 20213.743.743.743.748444.76%
19 Mar 20213.573.573.573.5744995.00%
17 Mar 20213.403.403.403.40100-4.76%
16 Mar 20213.573.573.573.57900-4.55%
10 Mar 20213.743.743.743.7430-0.27%
04 Mar 20213.753.744.123.741530-4.58%
03 Mar 20213.933.603.933.6016174.80%
02 Mar 20213.753.753.753.75150-3.85%
25 Feb 20213.903.903.903.9024.84%
24 Feb 20213.723.723.723.722004.20%
23 Feb 20213.573.573.573.571000-4.80%
22 Feb 20213.753.933.933.755250.00%
19 Feb 20213.753.753.753.752250.81%
18 Feb 20213.723.723.723.724144.79%
17 Feb 20213.553.503.553.5011214.72%
16 Feb 20213.393.233.393.237304.95%
15 Feb 20213.233.233.233.2364-5.00%
11 Feb 20213.403.403.403.404002.10%
10 Feb 20213.333.333.333.33500.00%
09 Feb 20213.333.333.333.338000.00%
08 Feb 20213.333.503.503.3381-4.86%
02 Feb 20213.503.503.503.501000-0.28%
29 Jan 20213.513.513.513.51504.78%
27 Jan 20213.353.353.353.351601.52%
25 Jan 20213.303.303.303.302000.00%
22 Jan 20213.303.303.303.30331.54%
21 Jan 20213.253.253.253.251000.00%
18 Jan 20213.253.253.253.254500.00%
14 Jan 20213.253.253.253.25927-1.52%
12 Jan 20213.303.303.303.301000.00%
11 Jan 20213.303.303.303.301850.00%
08 Jan 20213.303.303.303.302500.00%
07 Jan 20213.303.303.303.3017430.00%
06 Jan 20213.303.303.303.3038090.00%
05 Jan 20213.303.303.303.3032000.00%
04 Jan 20213.303.303.303.3023534.76%
01 Jan 20213.153.153.153.151600-1.56%
31 Dec 20203.203.503.503.20700-4.19%
30 Dec 20203.343.353.353.346752-4.84%
29 Dec 20203.513.513.513.51500-4.88%
28 Dec 20203.693.693.693.691140.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026