Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 36.00 | 37.00 | 38.00 | 36.00 | 663 | -2.70% |
| 19 Dec 2025 | 37.00 | 38.50 | 38.50 | 37.00 | 10 | -3.42% |
| 18 Dec 2025 | 38.31 | 38.50 | 38.50 | 38.31 | 8 | 0.00% |
| 17 Dec 2025 | 38.31 | 38.31 | 38.31 | 36.51 | 126 | -0.49% |
| 16 Dec 2025 | 38.50 | 39.19 | 39.19 | 36.50 | 1494 | -1.28% |
| 15 Dec 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2 | 0.00% |
| 12 Dec 2025 | 39.00 | 39.39 | 39.39 | 39.00 | 13 | 0.00% |
| 11 Dec 2025 | 39.00 | 38.99 | 39.00 | 38.99 | 4 | 0.03% |
| 10 Dec 2025 | 38.99 | 39.99 | 39.99 | 35.75 | 39 | -2.26% |
| 09 Dec 2025 | 39.89 | 36.00 | 39.90 | 34.06 | 736 | 13.07% |
| 08 Dec 2025 | 35.28 | 35.00 | 36.90 | 35.00 | 1768 | 3.73% |
| 05 Dec 2025 | 34.01 | 37.68 | 37.68 | 32.02 | 6 | -9.31% |
| 03 Dec 2025 | 37.50 | 38.19 | 38.19 | 36.02 | 204 | -1.32% |
| 02 Dec 2025 | 38.00 | 39.19 | 39.19 | 38.00 | 23 | -2.56% |
| 01 Dec 2025 | 39.00 | 38.01 | 39.00 | 38.01 | 320 | 5.26% |
| 28 Nov 2025 | 37.05 | 37.69 | 37.69 | 37.01 | 57 | -1.23% |
| 27 Nov 2025 | 37.51 | 35.10 | 37.51 | 35.10 | 59 | -3.82% |
| 26 Nov 2025 | 39.00 | 38.17 | 39.00 | 37.01 | 42 | 2.66% |
| 25 Nov 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 90 | 2.59% |
| 24 Nov 2025 | 37.03 | 37.21 | 37.21 | 37.03 | 27 | 0.00% |
| 21 Nov 2025 | 37.03 | 37.81 | 38.00 | 37.00 | 2165 | -2.55% |
| 20 Nov 2025 | 38.00 | 38.80 | 38.80 | 38.00 | 259 | -2.59% |
| 19 Nov 2025 | 39.01 | 39.69 | 40.49 | 38.50 | 123 | -1.24% |
| 18 Nov 2025 | 39.50 | 40.70 | 40.70 | 39.50 | 52 | -2.95% |
| 17 Nov 2025 | 40.70 | 40.00 | 40.70 | 39.85 | 367 | 4.36% |
| 14 Nov 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 2.63% |
| 13 Nov 2025 | 38.00 | 39.20 | 39.90 | 37.00 | 2038 | -2.59% |
| 12 Nov 2025 | 39.01 | 39.20 | 39.20 | 39.01 | 4 | 0.00% |
| 11 Nov 2025 | 39.01 | 39.20 | 39.20 | 38.02 | 56 | 0.00% |
| 10 Nov 2025 | 39.01 | 40.30 | 40.30 | 39.00 | 544 | -2.48% |
| 07 Nov 2025 | 40.00 | 40.30 | 40.30 | 39.00 | 241 | -0.74% |
| 06 Nov 2025 | 40.30 | 39.00 | 40.50 | 39.00 | 720 | 4.32% |
| 04 Nov 2025 | 38.63 | 38.62 | 38.82 | 38.62 | 2109 | -0.97% |
| 03 Nov 2025 | 39.01 | 38.00 | 39.70 | 38.00 | 1150 | 1.04% |
| 31 Oct 2025 | 38.61 | 39.25 | 39.25 | 38.11 | 209 | -1.15% |
| 30 Oct 2025 | 39.06 | 40.06 | 40.06 | 38.80 | 572 | -2.03% |
| 29 Oct 2025 | 39.87 | 40.20 | 40.20 | 39.00 | 2562 | -0.33% |
| 28 Oct 2025 | 40.00 | 38.50 | 40.00 | 38.50 | 3372 | 2.56% |
| 27 Oct 2025 | 39.00 | 39.90 | 40.01 | 37.20 | 2313 | 0.33% |
| 24 Oct 2025 | 38.87 | 39.46 | 40.25 | 37.10 | 9 | -1.50% |
| 23 Oct 2025 | 39.46 | 43.80 | 43.80 | 39.05 | 1638 | -1.47% |
| 21 Oct 2025 | 40.05 | 35.00 | 41.80 | 35.00 | 476 | 3.84% |
| 20 Oct 2025 | 38.57 | 41.90 | 41.90 | 35.00 | 365 | 1.21% |
| 17 Oct 2025 | 38.11 | 42.00 | 42.00 | 38.05 | 917 | -6.39% |
| 16 Oct 2025 | 40.71 | 40.71 | 42.00 | 40.00 | 14714 | 0.49% |
| 15 Oct 2025 | 40.51 | 41.89 | 41.89 | 38.02 | 1512 | -0.74% |
| 14 Oct 2025 | 40.81 | 42.90 | 43.43 | 38.00 | 2239 | 0.89% |
| 13 Oct 2025 | 40.45 | 40.49 | 40.49 | 40.45 | 74 | -0.10% |
| 10 Oct 2025 | 40.49 | 40.10 | 40.87 | 39.00 | 2686 | -0.95% |
| 09 Oct 2025 | 40.88 | 40.05 | 41.45 | 40.05 | 504 | 0.52% |
| 08 Oct 2025 | 40.67 | 41.85 | 41.88 | 40.00 | 715 | -2.89% |
| 07 Oct 2025 | 41.88 | 41.99 | 41.99 | 39.71 | 2125 | 0.22% |
| 06 Oct 2025 | 41.79 | 41.90 | 41.99 | 41.79 | 101 | 3.31% |
| 03 Oct 2025 | 40.45 | 42.69 | 42.69 | 40.42 | 105 | -4.78% |
| 01 Oct 2025 | 42.48 | 41.50 | 42.48 | 38.55 | 312 | 4.91% |
| 30 Sep 2025 | 40.49 | 41.20 | 41.20 | 38.51 | 1783 | -0.02% |
| 29 Sep 2025 | 40.50 | 40.99 | 40.99 | 40.50 | 62 | -0.71% |
| 26 Sep 2025 | 40.79 | 41.03 | 41.03 | 38.80 | 649 | -0.10% |
| 25 Sep 2025 | 40.83 | 42.40 | 42.40 | 39.50 | 2027 | -0.46% |
| 24 Sep 2025 | 41.02 | 42.50 | 42.50 | 40.18 | 340 | -2.22% |
| 23 Sep 2025 | 41.95 | 42.00 | 42.00 | 39.20 | 993 | 1.77% |
| 22 Sep 2025 | 41.22 | 39.01 | 42.68 | 39.01 | 1281 | 0.88% |
| 19 Sep 2025 | 40.86 | 41.98 | 41.99 | 39.11 | 3031 | 0.17% |
| 18 Sep 2025 | 40.79 | 43.22 | 44.97 | 40.76 | 6870 | -4.92% |
| 17 Sep 2025 | 42.90 | 41.70 | 43.22 | 41.00 | 994 | 4.20% |
| 16 Sep 2025 | 41.17 | 42.01 | 44.06 | 41.17 | 1147 | -1.91% |
| 15 Sep 2025 | 41.97 | 38.40 | 42.01 | 38.40 | 2233 | 4.22% |
| 12 Sep 2025 | 40.27 | 42.09 | 42.89 | 40.11 | 473 | -3.87% |
| 11 Sep 2025 | 41.89 | 39.00 | 42.00 | 38.53 | 921 | 4.65% |
| 10 Sep 2025 | 40.03 | 40.10 | 41.79 | 40.00 | 1080 | 0.58% |
| 09 Sep 2025 | 39.80 | 39.80 | 40.75 | 39.80 | 199 | 0.51% |
| 08 Sep 2025 | 39.60 | 40.30 | 42.00 | 39.60 | 1607 | -3.70% |
| 05 Sep 2025 | 41.12 | 41.13 | 41.13 | 41.12 | 8 | -0.51% |
| 04 Sep 2025 | 41.33 | 41.15 | 43.00 | 41.15 | 171 | -3.88% |
| 03 Sep 2025 | 43.00 | 43.00 | 43.00 | 42.49 | 736 | 3.17% |
| 02 Sep 2025 | 41.68 | 40.00 | 41.68 | 40.00 | 18 | 0.34% |
| 01 Sep 2025 | 41.54 | 39.10 | 41.69 | 39.00 | 2414 | 2.19% |
| 29 Aug 2025 | 40.65 | 42.20 | 42.20 | 40.34 | 420 | -4.13% |
| 28 Aug 2025 | 42.40 | 42.48 | 42.99 | 40.80 | 2374 | -0.24% |
| 26 Aug 2025 | 42.50 | 42.00 | 43.00 | 42.00 | 1508 | 1.67% |
| 25 Aug 2025 | 41.80 | 44.48 | 44.48 | 41.80 | 2825 | -5.00% |
| 22 Aug 2025 | 44.00 | 43.50 | 45.00 | 43.00 | 139 | 1.15% |
| 21 Aug 2025 | 43.50 | 44.25 | 44.25 | 42.21 | 3218 | 0.18% |
| 20 Aug 2025 | 43.42 | 42.00 | 43.89 | 40.17 | 369 | 2.70% |
| 19 Aug 2025 | 42.28 | 44.28 | 44.28 | 42.28 | 2667 | -4.99% |
| 18 Aug 2025 | 44.50 | 44.99 | 45.30 | 41.43 | 1793 | 2.32% |
| 14 Aug 2025 | 43.49 | 46.35 | 46.35 | 42.10 | 1166 | -1.49% |
| 13 Aug 2025 | 44.15 | 46.00 | 46.00 | 43.50 | 1828 | -2.34% |
| 12 Aug 2025 | 45.21 | 47.87 | 47.90 | 43.00 | 1632 | 7.36% |
| 11 Aug 2025 | 42.11 | 42.10 | 43.48 | 42.10 | 242 | 0.10% |
| 08 Aug 2025 | 42.07 | 41.60 | 43.85 | 41.00 | 393 | -2.07% |
| 07 Aug 2025 | 42.96 | 43.00 | 43.99 | 40.00 | 9610 | 2.63% |
| 06 Aug 2025 | 41.86 | 42.37 | 42.40 | 40.30 | 3606 | 6.98% |
| 05 Aug 2025 | 39.13 | 42.82 | 43.00 | 38.22 | 1334 | -7.71% |
| 04 Aug 2025 | 42.40 | 38.00 | 42.40 | 38.00 | 342 | 3.24% |
| 01 Aug 2025 | 41.07 | 43.85 | 44.39 | 39.23 | 3888 | -4.02% |
| 31 Jul 2025 | 42.79 | 35.10 | 43.96 | 35.10 | 12882 | 7.24% |
| 30 Jul 2025 | 39.90 | 39.00 | 40.80 | 36.10 | 1637 | 0.73% |
| 29 Jul 2025 | 39.61 | 39.99 | 39.99 | 37.70 | 716 | -0.38% |
| 28 Jul 2025 | 39.76 | 42.89 | 42.89 | 37.51 | 7105 | -5.15% |
| 25 Jul 2025 | 41.92 | 40.00 | 43.95 | 38.01 | 44512 | 14.44% |
| 24 Jul 2025 | 36.63 | 42.00 | 42.00 | 36.13 | 866 | -9.60% |
| 23 Jul 2025 | 40.52 | 43.00 | 43.00 | 37.50 | 896 | 2.63% |
| 22 Jul 2025 | 39.48 | 37.70 | 39.90 | 36.50 | 2873 | 8.16% |
| 21 Jul 2025 | 36.50 | 35.55 | 36.99 | 34.50 | 267 | 3.69% |
| 18 Jul 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 1 | -5.63% |
| 17 Jul 2025 | 37.30 | 34.00 | 38.43 | 34.00 | 798 | -1.71% |
| 16 Jul 2025 | 37.95 | 35.01 | 37.95 | 35.01 | 4 | 5.42% |
| 15 Jul 2025 | 36.00 | 33.80 | 36.00 | 33.80 | 1466 | 2.86% |
| 14 Jul 2025 | 35.00 | 34.00 | 35.91 | 33.60 | 285 | -2.53% |
| 11 Jul 2025 | 35.91 | 33.95 | 37.00 | 33.95 | 347 | -0.80% |
| 10 Jul 2025 | 36.20 | 34.00 | 36.80 | 33.60 | 100 | 1.37% |
| 09 Jul 2025 | 35.71 | 41.60 | 41.60 | 35.10 | 3000 | -1.63% |
| 08 Jul 2025 | 36.30 | 34.30 | 39.29 | 33.99 | 5871 | -2.94% |
| 07 Jul 2025 | 37.40 | 39.98 | 39.98 | 36.00 | 567 | -2.09% |
| 04 Jul 2025 | 38.20 | 36.30 | 39.00 | 36.30 | 225 | 0.53% |
| 03 Jul 2025 | 38.00 | 38.79 | 38.79 | 36.00 | 1152 | -2.04% |
| 02 Jul 2025 | 38.79 | 39.00 | 39.00 | 36.21 | 427 | 1.15% |
| 01 Jul 2025 | 38.35 | 40.25 | 41.00 | 36.22 | 2010 | -4.24% |
| 30 Jun 2025 | 40.05 | 37.87 | 40.50 | 35.45 | 1527 | 5.76% |
| 27 Jun 2025 | 37.87 | 35.01 | 38.06 | 35.01 | 158 | 4.35% |
| 26 Jun 2025 | 36.29 | 36.05 | 38.00 | 34.61 | 2668 | -5.30% |
| 25 Jun 2025 | 38.32 | 35.05 | 38.88 | 35.05 | 1390 | 8.86% |
| 24 Jun 2025 | 35.20 | 34.15 | 37.61 | 34.15 | 2411 | -1.59% |
| 23 Jun 2025 | 35.77 | 35.00 | 38.98 | 32.15 | 4255 | -2.80% |
| 20 Jun 2025 | 36.80 | 35.21 | 37.00 | 35.21 | 56 | 0.55% |
| 19 Jun 2025 | 36.60 | 34.02 | 40.69 | 34.02 | 2372 | -1.08% |
| 18 Jun 2025 | 37.00 | 35.11 | 39.99 | 35.11 | 3822 | -1.33% |
| 17 Jun 2025 | 37.50 | 39.99 | 39.99 | 36.56 | 286 | 4.11% |
| 16 Jun 2025 | 36.02 | 35.60 | 36.03 | 34.35 | 7 | -5.31% |
| 13 Jun 2025 | 38.04 | 45.00 | 45.00 | 38.01 | 642 | -0.81% |
| 12 Jun 2025 | 38.35 | 36.45 | 43.00 | 36.45 | 3967 | -8.03% |
| 11 Jun 2025 | 41.70 | 44.39 | 44.39 | 36.20 | 8750 | 11.80% |
| 10 Jun 2025 | 37.30 | 39.59 | 44.99 | 36.65 | 7577 | -3.89% |
| 09 Jun 2025 | 38.81 | 33.97 | 40.96 | 33.97 | 9157 | 13.68% |
| 06 Jun 2025 | 34.14 | 36.00 | 36.18 | 34.00 | 409 | 0.15% |
| 05 Jun 2025 | 34.09 | 33.00 | 35.98 | 33.00 | 608 | 0.24% |
| 04 Jun 2025 | 34.01 | 34.00 | 36.80 | 33.00 | 2369 | 4.97% |
| 03 Jun 2025 | 32.40 | 34.00 | 34.00 | 32.40 | 2 | -4.71% |
| 02 Jun 2025 | 34.00 | 34.01 | 36.00 | 33.37 | 1477 | -6.18% |
| 30 May 2025 | 36.24 | 36.47 | 36.47 | 33.20 | 178 | 5.01% |
| 29 May 2025 | 34.51 | 35.00 | 36.50 | 34.50 | 436 | -5.27% |
| 28 May 2025 | 36.43 | 37.00 | 37.00 | 33.50 | 1225 | 7.02% |
| 27 May 2025 | 34.04 | 34.01 | 37.00 | 34.01 | 106 | -1.39% |
| 26 May 2025 | 34.52 | 34.51 | 34.67 | 34.50 | 152 | -1.43% |
| 23 May 2025 | 35.02 | 37.99 | 37.99 | 34.40 | 703 | 2.31% |
| 22 May 2025 | 34.23 | 34.40 | 38.99 | 33.52 | 141 | 0.00% |
| 21 May 2025 | 34.23 | 34.00 | 36.00 | 33.57 | 120 | -1.81% |
| 20 May 2025 | 34.86 | 36.18 | 38.00 | 33.11 | 252 | -3.17% |
| 19 May 2025 | 36.00 | 35.04 | 38.00 | 35.04 | 86 | 1.18% |
| 16 May 2025 | 35.58 | 39.50 | 39.50 | 33.61 | 218 | -1.17% |
| 15 May 2025 | 36.00 | 32.39 | 37.90 | 32.39 | 1675 | -0.28% |
| 14 May 2025 | 36.10 | 36.00 | 38.47 | 33.41 | 1309 | 4.34% |
| 13 May 2025 | 34.60 | 34.30 | 39.80 | 33.40 | 570 | -1.14% |
| 12 May 2025 | 35.00 | 31.50 | 36.20 | 27.60 | 1386 | 15.97% |
| 09 May 2025 | 30.18 | 30.01 | 35.00 | 30.01 | 765 | -8.68% |
| 08 May 2025 | 33.05 | 32.26 | 36.48 | 32.26 | 24 | -4.12% |
| 07 May 2025 | 34.47 | 29.56 | 34.49 | 29.56 | 527 | 2.90% |
| 06 May 2025 | 33.50 | 31.55 | 33.50 | 31.55 | 61 | -0.59% |
| 05 May 2025 | 33.70 | 33.00 | 34.99 | 33.00 | 742 | -0.94% |
| 02 May 2025 | 34.02 | 33.50 | 36.00 | 33.01 | 43 | -4.73% |
| 30 Apr 2025 | 35.71 | 37.00 | 37.00 | 32.01 | 2264 | 3.18% |
| 29 Apr 2025 | 34.61 | 34.35 | 37.76 | 34.35 | 324 | -5.07% |
| 28 Apr 2025 | 36.46 | 38.79 | 38.79 | 33.30 | 1341 | 2.24% |
| 25 Apr 2025 | 35.66 | 38.99 | 38.99 | 33.50 | 829 | 7.05% |
| 24 Apr 2025 | 33.31 | 35.70 | 37.00 | 33.31 | 156 | -4.83% |
| 23 Apr 2025 | 35.00 | 37.00 | 37.00 | 33.70 | 539 | -9.51% |
| 22 Apr 2025 | 38.68 | 33.25 | 38.89 | 33.25 | 214 | 11.05% |
| 21 Apr 2025 | 34.83 | 33.52 | 39.39 | 32.50 | 1208 | -0.49% |
| 17 Apr 2025 | 35.00 | 33.50 | 37.00 | 33.50 | 2821 | -0.91% |
| 16 Apr 2025 | 35.32 | 37.99 | 37.99 | 33.30 | 912 | 6.23% |
| 15 Apr 2025 | 33.25 | 37.00 | 38.23 | 32.50 | 79 | 3.33% |
| 11 Apr 2025 | 32.18 | 32.05 | 33.98 | 32.05 | 271 | -2.07% |
| 09 Apr 2025 | 32.86 | 39.80 | 39.80 | 31.91 | 966 | -3.47% |
| 08 Apr 2025 | 34.04 | 39.00 | 39.00 | 33.01 | 2228 | -5.00% |
| 07 Apr 2025 | 35.83 | 31.05 | 38.00 | 30.10 | 679 | -2.93% |
| 04 Apr 2025 | 36.91 | 33.01 | 37.18 | 33.01 | 251 | 2.56% |
| 03 Apr 2025 | 35.99 | 37.00 | 37.50 | 32.76 | 507 | 4.93% |
| 02 Apr 2025 | 34.30 | 28.10 | 37.38 | 28.10 | 4245 | 9.62% |
| 01 Apr 2025 | 31.29 | 30.00 | 31.30 | 30.00 | 106 | 0.29% |
| 28 Mar 2025 | 31.20 | 30.02 | 32.60 | 30.02 | 489 | -3.11% |
| 27 Mar 2025 | 32.20 | 32.00 | 37.79 | 30.13 | 500 | 2.19% |
| 26 Mar 2025 | 31.51 | 30.12 | 31.59 | 30.12 | 1047 | -2.29% |
| 25 Mar 2025 | 32.25 | 30.12 | 34.60 | 30.12 | 151 | -0.09% |
| 24 Mar 2025 | 32.28 | 31.50 | 34.90 | 31.50 | 897 | -1.94% |
| 21 Mar 2025 | 32.92 | 35.80 | 35.80 | 32.10 | 5931 | -5.59% |
| 20 Mar 2025 | 34.87 | 29.85 | 35.11 | 29.85 | 13081 | 19.17% |
| 19 Mar 2025 | 29.26 | 30.60 | 32.97 | 28.10 | 814 | -2.17% |
| 18 Mar 2025 | 29.91 | 26.07 | 31.99 | 26.07 | 879 | 5.69% |
| 17 Mar 2025 | 28.30 | 26.00 | 33.00 | 26.00 | 148 | -1.77% |
| 13 Mar 2025 | 28.81 | 27.00 | 31.00 | 27.00 | 21 | -3.97% |
| 12 Mar 2025 | 30.00 | 33.40 | 33.40 | 27.33 | 950 | 3.63% |
| 11 Mar 2025 | 28.95 | 29.85 | 29.85 | 27.32 | 478 | -4.99% |
| 10 Mar 2025 | 30.47 | 34.99 | 34.99 | 27.23 | 611 | 2.21% |
| 07 Mar 2025 | 29.81 | 28.70 | 29.81 | 28.70 | 51 | -0.70% |
| 06 Mar 2025 | 30.02 | 33.50 | 33.50 | 27.85 | 30 | -0.96% |
| 05 Mar 2025 | 30.31 | 33.99 | 33.99 | 28.15 | 697 | -5.10% |
| 04 Mar 2025 | 31.94 | 23.52 | 31.99 | 23.52 | 200 | 18.30% |
| 03 Mar 2025 | 27.00 | 25.36 | 29.99 | 25.36 | 1227 | -4.46% |
| 28 Feb 2025 | 28.26 | 27.30 | 32.98 | 27.30 | 102 | -6.58% |
| 27 Feb 2025 | 30.25 | 35.99 | 35.99 | 29.25 | 4674 | -4.30% |
| 25 Feb 2025 | 31.61 | 26.10 | 36.01 | 25.20 | 19895 | 5.33% |
| 24 Feb 2025 | 30.01 | 28.76 | 33.77 | 26.82 | 386 | 6.42% |
| 21 Feb 2025 | 28.20 | 25.28 | 31.50 | 25.28 | 372 | 0.07% |
| 20 Feb 2025 | 28.18 | 24.80 | 33.93 | 23.95 | 426 | -1.23% |
| 19 Feb 2025 | 28.53 | 27.85 | 30.99 | 27.85 | 279 | -3.45% |
| 18 Feb 2025 | 29.55 | 28.55 | 31.50 | 28.55 | 145 | -9.96% |
| 17 Feb 2025 | 32.82 | 27.00 | 32.83 | 24.55 | 5020 | 16.34% |
| 14 Feb 2025 | 28.21 | 28.01 | 30.50 | 28.01 | 172 | -6.47% |
| 13 Feb 2025 | 30.16 | 28.55 | 31.00 | 27.21 | 319 | -2.14% |
| 12 Feb 2025 | 30.82 | 30.01 | 32.00 | 30.01 | 1323 | -8.33% |
| 11 Feb 2025 | 33.62 | 30.50 | 34.38 | 30.02 | 1937 | 4.38% |
| 10 Feb 2025 | 32.21 | 34.68 | 35.00 | 31.51 | 891 | -5.26% |
| 07 Feb 2025 | 34.00 | 36.89 | 36.89 | 33.20 | 427 | -7.86% |
| 06 Feb 2025 | 36.90 | 37.00 | 37.00 | 32.66 | 426 | 8.85% |
| 05 Feb 2025 | 33.90 | 32.61 | 33.90 | 32.61 | 141 | 3.96% |
| 04 Feb 2025 | 32.61 | 31.59 | 33.00 | 31.59 | 728 | 6.53% |
| 03 Feb 2025 | 30.61 | 32.32 | 33.88 | 30.00 | 2753 | -5.29% |
| 31 Jan 2025 | 32.32 | 33.50 | 34.48 | 32.31 | 1304 | -3.52% |
| 30 Jan 2025 | 33.50 | 34.00 | 34.85 | 32.33 | 2229 | -1.47% |
| 29 Jan 2025 | 34.00 | 34.00 | 34.99 | 31.20 | 2424 | 3.03% |
| 28 Jan 2025 | 33.00 | 33.15 | 33.99 | 30.95 | 1542 | 0.95% |
| 27 Jan 2025 | 32.69 | 32.01 | 35.23 | 32.01 | 2312 | -5.57% |
| 24 Jan 2025 | 34.62 | 36.01 | 36.01 | 34.58 | 731 | -5.15% |
| 23 Jan 2025 | 36.50 | 37.51 | 37.51 | 35.00 | 1639 | -1.24% |
| 22 Jan 2025 | 36.96 | 37.99 | 37.99 | 36.00 | 1477 | -1.33% |
| 21 Jan 2025 | 37.46 | 38.87 | 38.87 | 35.60 | 870 | -0.56% |
| 20 Jan 2025 | 37.67 | 37.99 | 37.99 | 37.30 | 333 | 2.17% |
| 17 Jan 2025 | 36.87 | 38.00 | 38.00 | 34.22 | 2306 | -1.97% |
| 16 Jan 2025 | 37.61 | 37.98 | 37.98 | 35.50 | 247 | 2.96% |
| 15 Jan 2025 | 36.53 | 36.98 | 36.98 | 34.01 | 486 | 2.58% |
| 14 Jan 2025 | 35.61 | 35.50 | 38.95 | 33.81 | 5476 | -5.19% |
| 13 Jan 2025 | 37.56 | 40.70 | 40.70 | 37.00 | 2051 | -6.10% |
| 10 Jan 2025 | 40.00 | 39.89 | 40.00 | 37.70 | 129 | 0.28% |
| 09 Jan 2025 | 39.89 | 37.00 | 40.00 | 36.04 | 1190 | 0.03% |
| 08 Jan 2025 | 39.88 | 39.85 | 39.88 | 37.11 | 878 | 0.00% |
| 07 Jan 2025 | 39.88 | 40.49 | 40.50 | 37.30 | 1072 | 2.26% |
| 06 Jan 2025 | 39.00 | 42.00 | 42.00 | 37.80 | 5803 | -5.11% |
| 03 Jan 2025 | 41.10 | 43.20 | 43.20 | 41.10 | 2591 | -4.86% |
| 02 Jan 2025 | 43.20 | 39.46 | 43.51 | 39.46 | 373 | 4.25% |
| 01 Jan 2025 | 41.44 | 41.80 | 41.80 | 38.06 | 2133 | 4.02% |
| 31 Dec 2024 | 39.84 | 39.25 | 39.84 | 36.06 | 8156 | 4.98% |
| 30 Dec 2024 | 37.95 | 36.87 | 37.95 | 36.87 | 1210 | 4.98% |
| 27 Dec 2024 | 36.15 | 37.62 | 37.62 | 35.91 | 523 | -3.91% |
| 26 Dec 2024 | 37.62 | 39.67 | 40.83 | 37.05 | 4531 | -3.27% |
| 24 Dec 2024 | 38.89 | 42.20 | 42.20 | 38.70 | 3678 | -4.45% |
| 23 Dec 2024 | 40.70 | 40.70 | 40.70 | 38.80 | 284 | 4.44% |
| 20 Dec 2024 | 38.97 | 37.05 | 39.00 | 37.05 | 3091 | -0.08% |
| 19 Dec 2024 | 39.00 | 42.32 | 42.32 | 39.00 | 416 | -3.70% |
| 18 Dec 2024 | 40.50 | 39.60 | 40.50 | 37.62 | 1189 | 2.27% |
| 17 Dec 2024 | 39.60 | 39.52 | 41.50 | 39.51 | 1529 | 0.15% |
| 16 Dec 2024 | 39.54 | 42.24 | 42.24 | 39.51 | 2096 | -4.49% |
| 13 Dec 2024 | 41.40 | 41.40 | 41.40 | 41.00 | 833 | -0.05% |
| 12 Dec 2024 | 41.42 | 42.26 | 42.26 | 41.42 | 787 | -1.99% |
| 11 Dec 2024 | 42.26 | 42.00 | 42.26 | 42.00 | 1217 | 1.98% |
| 10 Dec 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 462 | 1.99% |
| 09 Dec 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 1267 | 1.98% |
| 06 Dec 2024 | 39.84 | 39.84 | 39.84 | 39.75 | 28 | 2.00% |
| 05 Dec 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 392 | 1.98% |
| 04 Dec 2024 | 38.30 | 36.80 | 38.30 | 36.80 | 561 | 2.00% |
| 03 Dec 2024 | 37.55 | 36.83 | 37.55 | 36.83 | 25 | 1.98% |
| 02 Dec 2024 | 36.82 | 36.82 | 36.83 | 36.82 | 1025 | 0.05% |
| 29 Nov 2024 | 36.80 | 36.79 | 37.54 | 36.79 | 379 | -1.97% |
| 28 Nov 2024 | 37.54 | 37.17 | 37.54 | 37.17 | 119 | 1.00% |
| 27 Nov 2024 | 37.17 | 36.38 | 37.17 | 36.38 | 554 | 0.13% |
| 26 Nov 2024 | 37.12 | 37.13 | 37.13 | 37.12 | 195 | 0.00% |
| 25 Nov 2024 | 37.12 | 37.17 | 37.17 | 37.12 | 7429 | -1.98% |
| 22 Nov 2024 | 37.87 | 37.90 | 37.90 | 37.86 | 274 | -1.97% |
| 21 Nov 2024 | 38.63 | 39.40 | 39.40 | 38.63 | 441 | -1.98% |
| 19 Nov 2024 | 39.41 | 40.21 | 40.21 | 39.41 | 263 | -1.99% |
| 18 Nov 2024 | 40.21 | 41.84 | 41.84 | 40.21 | 623 | -2.00% |
| 14 Nov 2024 | 41.03 | 41.86 | 41.86 | 41.03 | 61 | -1.98% |
| 13 Nov 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 489 | 0.00% |
| 12 Nov 2024 | 41.86 | 42.27 | 42.27 | 41.86 | 869 | 0.99% |
| 11 Nov 2024 | 41.45 | 40.65 | 41.45 | 40.65 | 1391 | 0.00% |
| 08 Nov 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 66 | -0.02% |
| 07 Nov 2024 | 41.46 | 41.65 | 41.65 | 41.46 | 334 | 1.32% |
| 06 Nov 2024 | 40.92 | 43.66 | 44.66 | 40.66 | 7331 | -4.39% |
| 05 Nov 2024 | 42.80 | 39.60 | 42.80 | 39.42 | 3165 | 3.16% |
| 04 Nov 2024 | 41.49 | 41.60 | 41.80 | 39.55 | 6551 | 4.22% |
| 01 Nov 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 488 | 4.98% |
| 31 Oct 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 215 | 4.98% |
| 30 Oct 2024 | 36.12 | 37.47 | 37.47 | 36.00 | 6583 | 1.18% |
| 29 Oct 2024 | 35.70 | 37.16 | 37.16 | 35.33 | 162 | -3.93% |
| 28 Oct 2024 | 37.16 | 37.05 | 37.80 | 37.05 | 3328 | -4.69% |
| 25 Oct 2024 | 38.99 | 39.15 | 39.15 | 37.22 | 12602 | -0.26% |
| 24 Oct 2024 | 39.09 | 40.27 | 40.27 | 39.00 | 618 | 0.18% |
| 23 Oct 2024 | 39.02 | 39.00 | 42.85 | 38.97 | 1308 | -4.88% |
| 22 Oct 2024 | 41.02 | 41.40 | 45.00 | 41.00 | 2027 | -4.60% |
| 21 Oct 2024 | 43.00 | 40.96 | 43.89 | 39.72 | 2369 | 2.87% |
| 18 Oct 2024 | 41.80 | 41.80 | 45.00 | 41.80 | 3348 | -5.00% |
| 17 Oct 2024 | 44.00 | 45.70 | 45.74 | 42.05 | 4237 | 0.99% |
| 16 Oct 2024 | 43.57 | 43.00 | 43.57 | 43.00 | 467 | 4.99% |
| 15 Oct 2024 | 41.50 | 41.45 | 43.51 | 40.75 | 1869 | 0.14% |
| 14 Oct 2024 | 41.44 | 41.44 | 41.44 | 41.40 | 2272 | 4.99% |
| 11 Oct 2024 | 39.47 | 39.00 | 40.96 | 38.95 | 17273 | -3.73% |
| 10 Oct 2024 | 41.00 | 40.90 | 42.80 | 40.86 | 1194 | -4.67% |
| 09 Oct 2024 | 43.01 | 45.26 | 45.26 | 43.00 | 2903 | -4.97% |
| 08 Oct 2024 | 45.26 | 43.00 | 45.26 | 43.00 | 10219 | 0.00% |
| 07 Oct 2024 | 45.26 | 50.00 | 50.00 | 45.26 | 7581 | -5.00% |
| 04 Oct 2024 | 47.64 | 57.24 | 57.24 | 46.84 | 126904 | -8.46% |
| 03 Oct 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 7990 | 10.00% |
| 01 Oct 2024 | 47.31 | 42.25 | 47.31 | 41.00 | 84678 | 19.98% |
| 30 Sep 2024 | 39.43 | 35.00 | 39.43 | 32.08 | 273247 | 19.99% |
| 27 Sep 2024 | 32.86 | 31.00 | 35.00 | 30.99 | 25230 | 9.86% |
| 26 Sep 2024 | 29.91 | 29.99 | 29.99 | 28.50 | 852320 | 2.19% |
| 25 Sep 2024 | 29.27 | 31.99 | 32.49 | 29.10 | 3408 | -3.49% |
| 24 Sep 2024 | 30.33 | 32.95 | 32.95 | 30.03 | 7001 | -5.25% |
| 23 Sep 2024 | 32.01 | 31.46 | 36.62 | 31.46 | 20949 | 4.88% |
| 20 Sep 2024 | 30.52 | 31.05 | 32.39 | 30.11 | 1668 | -2.71% |
| 19 Sep 2024 | 31.37 | 33.00 | 33.82 | 30.00 | 5707 | -2.73% |
| 18 Sep 2024 | 32.25 | 33.50 | 33.50 | 30.71 | 150 | 0.00% |
| 17 Sep 2024 | 32.25 | 33.00 | 33.82 | 31.00 | 1144 | -0.46% |
| 16 Sep 2024 | 32.40 | 32.90 | 34.90 | 31.50 | 736 | 0.53% |
| 13 Sep 2024 | 32.23 | 34.15 | 34.15 | 31.15 | 693 | -2.89% |
| 12 Sep 2024 | 33.19 | 34.07 | 34.90 | 32.19 | 1649 | -0.63% |
| 11 Sep 2024 | 33.40 | 32.85 | 33.99 | 32.85 | 1120 | 3.66% |
| 10 Sep 2024 | 32.22 | 35.00 | 35.00 | 31.02 | 1533 | -2.83% |
| 09 Sep 2024 | 33.16 | 33.59 | 33.84 | 31.02 | 2292 | 0.70% |
| 06 Sep 2024 | 32.93 | 32.30 | 33.00 | 31.88 | 5696 | 9.11% |
| 05 Sep 2024 | 30.18 | 29.00 | 31.00 | 28.39 | 5752 | 3.68% |
| 04 Sep 2024 | 29.11 | 29.11 | 30.42 | 28.26 | 3304 | -2.97% |
| 03 Sep 2024 | 30.00 | 29.99 | 30.48 | 29.06 | 888 | 2.04% |
| 02 Sep 2024 | 29.40 | 30.49 | 30.50 | 28.82 | 2308 | -0.41% |
| 30 Aug 2024 | 29.52 | 29.70 | 30.65 | 28.70 | 941 | -0.61% |
| 29 Aug 2024 | 29.70 | 30.76 | 30.76 | 29.01 | 5454 | -3.45% |
| 28 Aug 2024 | 30.76 | 27.92 | 31.00 | 26.71 | 11098 | 7.97% |
| 27 Aug 2024 | 28.49 | 29.80 | 29.80 | 27.50 | 7516 | 3.79% |
| 26 Aug 2024 | 27.45 | 29.50 | 29.50 | 25.35 | 11234 | -7.14% |
| 23 Aug 2024 | 29.56 | 29.85 | 32.40 | 29.00 | 7243 | 0.03% |
| 22 Aug 2024 | 29.55 | 27.10 | 30.55 | 25.51 | 29175 | 12.92% |
| 21 Aug 2024 | 26.17 | 24.58 | 28.45 | 24.58 | 7827 | 1.28% |
| 20 Aug 2024 | 25.84 | 25.55 | 25.99 | 24.12 | 1267 | 3.53% |
| 19 Aug 2024 | 24.96 | 26.35 | 26.70 | 24.63 | 3346 | -1.03% |
| 16 Aug 2024 | 25.22 | 27.30 | 27.30 | 25.00 | 1082 | -3.74% |
| 14 Aug 2024 | 26.20 | 25.00 | 26.97 | 24.50 | 20250 | 6.37% |
| 13 Aug 2024 | 24.63 | 25.95 | 25.95 | 24.53 | 7446 | -3.98% |
| 12 Aug 2024 | 25.65 | 24.90 | 25.77 | 24.50 | 4679 | 0.67% |
| 09 Aug 2024 | 25.48 | 26.97 | 26.97 | 24.79 | 10793 | -5.52% |
| 08 Aug 2024 | 26.97 | 29.90 | 34.52 | 26.00 | 106085 | -6.26% |
| 07 Aug 2024 | 28.77 | 23.98 | 28.77 | 23.02 | 7345 | 19.97% |
| 06 Aug 2024 | 23.98 | 25.00 | 25.00 | 22.76 | 177 | -3.19% |
| 05 Aug 2024 | 24.77 | 24.19 | 26.81 | 23.81 | 2542 | -6.35% |
| 02 Aug 2024 | 26.45 | 24.55 | 26.48 | 24.00 | 58 | 3.20% |
| 01 Aug 2024 | 25.63 | 25.43 | 26.40 | 24.19 | 1120 | -1.23% |
| 31 Jul 2024 | 25.95 | 27.65 | 27.65 | 24.08 | 544 | 0.78% |
| 30 Jul 2024 | 25.75 | 24.03 | 25.99 | 24.00 | 1076 | 7.16% |
| 29 Jul 2024 | 24.03 | 25.60 | 26.37 | 24.01 | 912 | 0.08% |
| 26 Jul 2024 | 24.01 | 24.01 | 24.01 | 24.00 | 33 | 0.00% |
| 25 Jul 2024 | 24.01 | 25.28 | 25.35 | 24.00 | 1279 | -0.74% |
| 24 Jul 2024 | 24.19 | 25.99 | 25.99 | 24.06 | 459 | -6.96% |
| 23 Jul 2024 | 26.00 | 26.88 | 26.88 | 23.01 | 3637 | 4.00% |
| 22 Jul 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 29 | -1.34% |
| 19 Jul 2024 | 25.34 | 26.94 | 26.94 | 24.31 | 11516 | 1.16% |
| 18 Jul 2024 | 25.05 | 27.00 | 27.00 | 24.75 | 4714 | -7.22% |
| 16 Jul 2024 | 27.00 | 25.60 | 27.69 | 24.20 | 930 | 5.88% |
| 15 Jul 2024 | 25.50 | 26.40 | 26.40 | 22.15 | 2912 | 6.25% |
| 12 Jul 2024 | 24.00 | 24.91 | 24.91 | 24.00 | 81 | -3.65% |
| 11 Jul 2024 | 24.91 | 24.86 | 26.35 | 24.86 | 1552 | 0.20% |
| 10 Jul 2024 | 24.86 | 24.80 | 24.99 | 24.80 | 290 | -0.92% |
| 09 Jul 2024 | 25.09 | 25.36 | 25.36 | 24.37 | 2006 | -1.03% |
| 08 Jul 2024 | 25.35 | 23.17 | 25.46 | 23.17 | 796 | 9.41% |
| 05 Jul 2024 | 23.17 | 24.70 | 24.70 | 22.71 | 1505 | -2.65% |
| 04 Jul 2024 | 23.80 | 25.49 | 25.49 | 23.60 | 6823 | 1.28% |
| 03 Jul 2024 | 23.50 | 24.87 | 24.87 | 22.66 | 343 | -5.51% |
| 02 Jul 2024 | 24.87 | 27.00 | 27.00 | 23.55 | 727 | -0.28% |
| 01 Jul 2024 | 24.94 | 27.00 | 27.00 | 24.56 | 922 | 0.24% |
| 28 Jun 2024 | 24.88 | 24.79 | 25.00 | 22.56 | 1086 | 2.39% |
| 27 Jun 2024 | 24.30 | 25.95 | 26.98 | 23.55 | 5380 | -1.02% |
| 26 Jun 2024 | 24.55 | 25.05 | 25.05 | 24.30 | 598 | -1.09% |
| 25 Jun 2024 | 24.82 | 26.10 | 26.10 | 23.73 | 499 | -5.09% |
| 21 Jun 2024 | 26.15 | 26.96 | 26.96 | 26.15 | 162 | -3.04% |
| 20 Jun 2024 | 26.97 | 26.11 | 26.99 | 25.35 | 152 | 5.35% |
| 19 Jun 2024 | 25.60 | 27.40 | 27.40 | 24.55 | 1241 | -4.76% |
| 18 Jun 2024 | 26.88 | 25.85 | 27.40 | 25.25 | 26 | 7.52% |
| 14 Jun 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 490 | -6.89% |
| 13 Jun 2024 | 26.85 | 26.96 | 26.96 | 24.50 | 627 | -0.41% |
| 12 Jun 2024 | 26.96 | 26.97 | 27.59 | 24.51 | 163 | 0.97% |
| 11 Jun 2024 | 26.70 | 27.00 | 27.00 | 25.39 | 112 | 5.41% |
| 10 Jun 2024 | 25.33 | 26.35 | 26.35 | 25.33 | 167 | -1.82% |
| 07 Jun 2024 | 25.80 | 24.50 | 25.85 | 24.01 | 1202 | -2.24% |
| 06 Jun 2024 | 26.39 | 26.39 | 26.39 | 26.20 | 205 | 4.97% |
| 05 Jun 2024 | 25.14 | 25.20 | 25.20 | 24.33 | 4406 | 4.75% |
| 04 Jun 2024 | 24.00 | 24.48 | 24.48 | 22.20 | 1175 | 2.92% |
| 03 Jun 2024 | 23.32 | 25.57 | 25.57 | 23.22 | 1085 | -4.27% |
| 31 May 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 72 | 5.00% |
| 30 May 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 41 | 4.98% |
| 29 May 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 35 | 0.14% |
| 27 May 2024 | 22.07 | 22.35 | 22.38 | 22.06 | 578 | -1.25% |
| 23 May 2024 | 22.35 | 23.62 | 23.62 | 22.35 | 10 | -3.50% |
| 22 May 2024 | 23.16 | 24.28 | 25.00 | 23.16 | 591 | -4.61% |
| 21 May 2024 | 24.28 | 25.55 | 26.18 | 24.28 | 175 | -4.97% |
| 17 May 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 122 | 0.99% |
| 16 May 2024 | 25.30 | 24.01 | 25.31 | 24.01 | 205 | 3.27% |
| 15 May 2024 | 24.50 | 25.38 | 25.38 | 24.50 | 371 | -3.47% |
| 14 May 2024 | 25.38 | 26.71 | 26.71 | 25.38 | 1465 | -4.98% |
| 13 May 2024 | 26.71 | 26.72 | 26.72 | 26.71 | 101 | -1.04% |
| 10 May 2024 | 26.99 | 27.60 | 27.69 | 26.99 | 61 | -1.64% |
| 09 May 2024 | 27.44 | 27.80 | 27.80 | 25.16 | 70 | 3.63% |
| 08 May 2024 | 26.48 | 26.49 | 26.49 | 26.48 | 132 | 4.87% |
| 07 May 2024 | 25.25 | 25.88 | 25.88 | 25.25 | 2 | 0.00% |
| 06 May 2024 | 25.25 | 25.94 | 25.94 | 25.25 | 121 | -2.66% |
| 03 May 2024 | 25.94 | 25.95 | 25.95 | 25.94 | 160 | -0.12% |
| 02 May 2024 | 25.97 | 25.99 | 25.99 | 25.97 | 198 | 0.00% |
| 29 Apr 2024 | 25.97 | 25.38 | 26.10 | 24.89 | 2764 | 4.38% |
| 26 Apr 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 401 | 0.00% |
| 25 Apr 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1335 | 4.54% |
| 24 Apr 2024 | 23.80 | 23.90 | 23.96 | 23.80 | 1981 | -0.42% |
| 23 Apr 2024 | 23.90 | 24.00 | 24.00 | 23.90 | 1938 | -0.42% |
| 22 Apr 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 298 | 0.00% |
| 19 Apr 2024 | 24.00 | 25.00 | 25.00 | 24.00 | 285 | -4.00% |
| 18 Apr 2024 | 25.00 | 26.52 | 26.52 | 25.00 | 429 | -4.76% |
| 16 Apr 2024 | 26.25 | 26.96 | 26.96 | 26.25 | 41 | -2.63% |
| 15 Apr 2024 | 26.96 | 27.65 | 27.65 | 26.96 | 66 | -2.50% |
| 12 Apr 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 231 | 0.00% |
| 10 Apr 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 60 | -4.98% |
| 09 Apr 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 5 | -0.34% |
| 08 Apr 2024 | 29.20 | 29.00 | 29.25 | 28.50 | 372 | 4.73% |
| 05 Apr 2024 | 27.88 | 28.90 | 28.90 | 26.96 | 451 | -1.48% |
| 04 Apr 2024 | 28.30 | 28.35 | 28.35 | 24.80 | 423 | 9.65% |
| 03 Apr 2024 | 25.81 | 25.32 | 26.49 | 24.65 | 474 | 4.45% |
| 02 Apr 2024 | 24.71 | 24.89 | 25.69 | 24.71 | 174 | 2.28% |
| 01 Apr 2024 | 24.16 | 23.66 | 24.99 | 22.20 | 2228 | 4.18% |
| 28 Mar 2024 | 23.19 | 24.76 | 24.78 | 23.15 | 554 | -0.34% |
| 27 Mar 2024 | 23.27 | 24.25 | 25.97 | 22.71 | 1113 | -4.04% |
| 26 Mar 2024 | 24.25 | 26.65 | 26.65 | 24.25 | 1402 | -0.16% |
| 22 Mar 2024 | 24.29 | 24.60 | 27.86 | 24.15 | 253 | -6.58% |
| 21 Mar 2024 | 26.00 | 27.30 | 27.30 | 26.00 | 795 | 4.50% |
| 20 Mar 2024 | 24.88 | 27.00 | 28.78 | 24.70 | 1089 | -7.85% |
| 19 Mar 2024 | 27.00 | 26.30 | 27.85 | 25.23 | 1073 | -3.67% |
| 18 Mar 2024 | 28.03 | 28.03 | 28.03 | 27.50 | 126 | 0.00% |
| 15 Mar 2024 | 28.03 | 29.50 | 29.50 | 28.03 | 822 | -4.98% |
| 14 Mar 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 52 | -4.47% |
| 13 Mar 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 3 | -4.98% |
| 12 Mar 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 75 | 0.00% |
| 11 Mar 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 0.00% |
| 07 Mar 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 4 | 0.00% |
| 06 Mar 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 4 | 0.00% |
| 05 Mar 2024 | 32.50 | 32.60 | 32.60 | 32.50 | 238 | -0.31% |
| 04 Mar 2024 | 32.60 | 31.79 | 32.60 | 31.79 | 200 | 0.00% |
| 01 Mar 2024 | 32.60 | 31.05 | 32.60 | 29.50 | 420 | 4.99% |
| 29 Feb 2024 | 31.05 | 32.65 | 32.65 | 31.05 | 101 | -4.90% |
| 27 Feb 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 158 | 4.95% |
| 26 Feb 2024 | 31.11 | 34.29 | 34.29 | 31.11 | 608 | -4.75% |
| 23 Feb 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 1 | 0.00% |
| 21 Feb 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 36 | 0.00% |
| 20 Feb 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 126 | 0.00% |
| 19 Feb 2024 | 32.66 | 32.02 | 32.66 | 32.02 | 298 | 2.00% |
| 16 Feb 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 206 | 0.00% |
| 14 Feb 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 100 | -1.96% |
| 13 Feb 2024 | 32.66 | 32.01 | 32.66 | 32.01 | 1523 | 0.00% |
| 09 Feb 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 81 | -1.98% |
| 08 Feb 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 50 | -2.00% |
| 07 Feb 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 50 | -0.87% |
| 06 Feb 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 200 | -1.92% |
| 05 Feb 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 668 | -1.99% |
| 02 Feb 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 200 | -1.98% |
| 31 Jan 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 5 | -0.25% |
| 30 Jan 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 2 | -1.99% |
| 24 Jan 2024 | 37.23 | 37.15 | 37.23 | 37.15 | 3648 | 2.00% |
| 23 Jan 2024 | 36.50 | 36.52 | 36.52 | 36.50 | 85 | -0.05% |
| 20 Jan 2024 | 36.52 | 36.51 | 36.52 | 36.51 | 217 | -1.96% |
| 19 Jan 2024 | 37.25 | 37.74 | 37.74 | 37.25 | 1713 | 0.68% |
| 18 Jan 2024 | 37.00 | 35.90 | 37.30 | 35.90 | 81 | 1.04% |
| 17 Jan 2024 | 36.62 | 36.59 | 36.62 | 33.30 | 6398 | 4.99% |
| 16 Jan 2024 | 34.88 | 31.66 | 34.88 | 31.66 | 1316 | 5.00% |
| 15 Jan 2024 | 33.22 | 34.70 | 36.43 | 33.16 | 4104 | -4.27% |
| 12 Jan 2024 | 34.70 | 32.99 | 34.70 | 31.40 | 8243 | 4.99% |
| 11 Jan 2024 | 33.05 | 32.11 | 33.05 | 30.06 | 6945 | 4.99% |
| 10 Jan 2024 | 31.48 | 29.99 | 31.48 | 29.02 | 4784 | 4.97% |
| 09 Jan 2024 | 29.99 | 29.01 | 30.49 | 29.01 | 1939 | -1.32% |
| 08 Jan 2024 | 30.39 | 30.50 | 30.50 | 29.01 | 1849 | -0.36% |
| 05 Jan 2024 | 30.50 | 30.99 | 30.99 | 28.78 | 4511 | 0.69% |
| 04 Jan 2024 | 30.29 | 30.98 | 30.98 | 28.21 | 861 | 2.61% |
| 03 Jan 2024 | 29.52 | 30.99 | 32.00 | 29.45 | 2340 | -4.74% |
| 02 Jan 2024 | 30.99 | 29.83 | 30.99 | 28.35 | 1269 | 3.89% |
| 01 Jan 2024 | 29.83 | 29.36 | 30.89 | 29.36 | 516 | -3.46% |
| 29 Dec 2023 | 30.90 | 30.20 | 30.99 | 28.71 | 2654 | 2.32% |
| 28 Dec 2023 | 30.20 | 30.99 | 30.99 | 28.36 | 281 | 1.31% |
| 27 Dec 2023 | 29.81 | 32.40 | 32.40 | 29.71 | 1047 | -4.36% |
| 26 Dec 2023 | 31.17 | 30.99 | 31.40 | 30.98 | 779 | 3.90% |
| 22 Dec 2023 | 30.00 | 29.21 | 30.00 | 29.20 | 806 | 0.00% |
| 21 Dec 2023 | 30.00 | 30.49 | 30.49 | 29.20 | 217 | 0.00% |
| 20 Dec 2023 | 30.00 | 32.00 | 32.40 | 30.00 | 1473 | -4.40% |
| 19 Dec 2023 | 31.38 | 31.45 | 32.00 | 29.11 | 3357 | 2.45% |
| 18 Dec 2023 | 30.63 | 30.00 | 31.70 | 29.75 | 2964 | -1.92% |
| 15 Dec 2023 | 31.23 | 32.78 | 33.40 | 30.56 | 3201 | -2.83% |
| 14 Dec 2023 | 32.14 | 33.08 | 34.99 | 32.11 | 3164 | -4.91% |
| 13 Dec 2023 | 33.80 | 33.80 | 34.15 | 31.10 | 4835 | 3.30% |
| 12 Dec 2023 | 32.72 | 30.62 | 34.30 | 30.62 | 13587 | 4.74% |
| 11 Dec 2023 | 31.24 | 34.72 | 34.72 | 30.66 | 15650 | -8.23% |
| 08 Dec 2023 | 34.04 | 38.50 | 41.00 | 33.67 | 73657 | -9.01% |
| 07 Dec 2023 | 37.41 | 35.90 | 37.41 | 32.00 | 41268 | 19.98% |
| 06 Dec 2023 | 31.18 | 26.00 | 31.18 | 25.00 | 45062 | 19.97% |
| 05 Dec 2023 | 25.99 | 22.80 | 26.80 | 21.70 | 26658 | 13.99% |
| 04 Dec 2023 | 22.80 | 22.90 | 22.90 | 22.05 | 389 | 3.59% |
| 01 Dec 2023 | 22.01 | 23.40 | 23.40 | 21.80 | 2316 | -5.94% |
| 30 Nov 2023 | 23.40 | 23.91 | 23.91 | 22.00 | 1276 | 0.21% |
| 29 Nov 2023 | 23.35 | 23.39 | 23.39 | 23.30 | 225 | -0.17% |
| 28 Nov 2023 | 23.39 | 23.86 | 23.86 | 21.90 | 756 | -1.97% |
| 24 Nov 2023 | 23.86 | 22.00 | 23.89 | 22.00 | 146 | 3.74% |
| 23 Nov 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 0.00% |
| 22 Nov 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 49 | 0.00% |
| 21 Nov 2023 | 23.00 | 23.01 | 23.85 | 23.00 | 351 | -3.89% |
| 20 Nov 2023 | 23.93 | 23.50 | 24.75 | 23.02 | 1431 | 2.70% |
| 17 Nov 2023 | 23.30 | 23.00 | 23.95 | 22.15 | 682 | 1.92% |
| 16 Nov 2023 | 22.86 | 24.30 | 24.30 | 22.86 | 846 | 0.22% |
| 15 Nov 2023 | 22.81 | 23.49 | 23.90 | 21.70 | 3017 | -2.89% |
| 13 Nov 2023 | 23.49 | 23.50 | 23.50 | 23.49 | 25 | -1.47% |
| 12 Nov 2023 | 23.84 | 24.00 | 24.00 | 23.84 | 54 | 6.43% |
| 10 Nov 2023 | 22.40 | 23.72 | 24.88 | 22.00 | 2080 | -3.24% |
| 09 Nov 2023 | 23.15 | 22.05 | 23.29 | 21.02 | 1092 | 2.89% |
| 08 Nov 2023 | 22.50 | 22.80 | 23.45 | 22.50 | 686 | 3.16% |
| 07 Nov 2023 | 21.81 | 21.82 | 22.80 | 21.55 | 1605 | -6.79% |
| 06 Nov 2023 | 23.40 | 23.50 | 23.50 | 23.40 | 14 | 6.27% |
| 03 Nov 2023 | 22.02 | 21.20 | 25.00 | 21.20 | 1063 | -4.26% |
| 02 Nov 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 18 | -0.04% |
| 31 Oct 2023 | 23.01 | 23.10 | 23.10 | 22.78 | 36 | 0.83% |
| 30 Oct 2023 | 22.82 | 23.30 | 23.30 | 21.33 | 2745 | -0.78% |
| 27 Oct 2023 | 23.00 | 23.26 | 23.40 | 22.31 | 508 | -1.12% |
| 26 Oct 2023 | 23.26 | 24.18 | 24.18 | 22.30 | 2215 | 4.77% |
| 25 Oct 2023 | 22.20 | 22.25 | 23.45 | 22.20 | 330 | -5.41% |
| 23 Oct 2023 | 23.47 | 24.30 | 24.39 | 22.20 | 107 | -1.39% |
| 20 Oct 2023 | 23.80 | 23.00 | 24.35 | 22.44 | 2586 | 1.41% |
| 19 Oct 2023 | 23.47 | 23.64 | 23.65 | 22.01 | 962 | 0.86% |
| 18 Oct 2023 | 23.27 | 23.65 | 23.65 | 23.27 | 74 | 4.63% |
| 17 Oct 2023 | 22.24 | 23.70 | 23.70 | 22.19 | 747 | 1.04% |
| 16 Oct 2023 | 22.01 | 22.91 | 23.44 | 21.40 | 1340 | 0.32% |
| 13 Oct 2023 | 21.94 | 21.85 | 22.85 | 20.85 | 1893 | 1.62% |
| 12 Oct 2023 | 21.59 | 23.18 | 23.18 | 21.53 | 4276 | -5.60% |
| 11 Oct 2023 | 22.87 | 23.00 | 24.31 | 21.00 | 1504 | 3.91% |
| 10 Oct 2023 | 22.01 | 22.25 | 23.99 | 21.56 | 6024 | -5.41% |
| 09 Oct 2023 | 23.27 | 23.30 | 23.30 | 23.27 | 35 | -0.21% |
| 06 Oct 2023 | 23.32 | 24.99 | 24.99 | 20.42 | 5019 | 2.73% |
| 05 Oct 2023 | 22.70 | 23.70 | 23.70 | 21.80 | 1943 | -0.18% |
| 04 Oct 2023 | 22.74 | 24.00 | 24.00 | 22.72 | 1473 | -0.22% |
| 03 Oct 2023 | 22.79 | 22.90 | 22.90 | 22.50 | 819 | 3.59% |
| 29 Sep 2023 | 22.00 | 23.40 | 23.40 | 21.90 | 261 | -5.98% |
| 28 Sep 2023 | 23.40 | 22.95 | 23.45 | 22.52 | 3050 | 1.96% |
| 27 Sep 2023 | 22.95 | 22.98 | 23.31 | 22.28 | 984 | 2.36% |
| 26 Sep 2023 | 22.42 | 23.00 | 24.50 | 22.01 | 23166 | -8.49% |
| 25 Sep 2023 | 24.50 | 24.98 | 24.98 | 22.58 | 2836 | -1.92% |
| 22 Sep 2023 | 24.98 | 24.90 | 25.00 | 23.81 | 505 | -0.08% |
| 21 Sep 2023 | 25.00 | 23.70 | 25.19 | 23.70 | 981 | 1.63% |
| 20 Sep 2023 | 24.60 | 24.00 | 24.60 | 24.00 | 55 | 2.50% |
| 18 Sep 2023 | 24.00 | 25.50 | 25.50 | 23.70 | 5051 | 1.48% |
| 15 Sep 2023 | 23.65 | 25.30 | 25.30 | 23.35 | 14 | -1.46% |
| 14 Sep 2023 | 24.00 | 22.96 | 25.40 | 22.96 | 232 | -0.41% |
| 13 Sep 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 42 | 0.00% |
| 12 Sep 2023 | 24.10 | 24.10 | 25.79 | 24.10 | 224 | -3.56% |
| 11 Sep 2023 | 24.99 | 25.84 | 25.84 | 24.00 | 336 | 2.13% |
| 08 Sep 2023 | 24.47 | 25.90 | 25.90 | 23.30 | 522 | -0.12% |
| 07 Sep 2023 | 24.50 | 24.05 | 24.97 | 24.05 | 239 | -1.96% |
| 06 Sep 2023 | 24.99 | 25.00 | 25.00 | 23.22 | 910 | -0.68% |
| 05 Sep 2023 | 25.16 | 25.90 | 25.90 | 23.75 | 35 | -0.36% |
| 04 Sep 2023 | 25.25 | 23.26 | 25.25 | 23.26 | 1291 | 3.74% |
| 01 Sep 2023 | 24.34 | 23.19 | 24.50 | 23.17 | 1800 | 5.14% |
| 31 Aug 2023 | 23.15 | 22.44 | 24.30 | 22.44 | 1505 | -4.89% |
| 30 Aug 2023 | 24.34 | 23.99 | 24.50 | 23.98 | 1281 | 1.46% |
| 29 Aug 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 51 | -0.04% |
| 28 Aug 2023 | 24.00 | 25.99 | 25.99 | 22.77 | 351 | 1.27% |
| 25 Aug 2023 | 23.70 | 24.59 | 24.59 | 23.70 | 610 | 0.00% |
| 24 Aug 2023 | 23.70 | 24.83 | 24.83 | 22.30 | 825 | -2.63% |
| 23 Aug 2023 | 24.34 | 24.10 | 24.39 | 24.10 | 52 | 1.00% |
| 22 Aug 2023 | 24.10 | 24.78 | 24.78 | 22.41 | 184 | -0.78% |
| 21 Aug 2023 | 24.29 | 26.25 | 26.25 | 23.50 | 1111 | 3.67% |
| 18 Aug 2023 | 23.43 | 24.69 | 24.69 | 23.30 | 3400 | -5.10% |
| 17 Aug 2023 | 24.69 | 24.88 | 24.88 | 24.69 | 15 | 0.86% |
| 16 Aug 2023 | 24.48 | 24.80 | 24.80 | 24.47 | 50 | -1.65% |
| 14 Aug 2023 | 24.89 | 24.50 | 25.00 | 23.15 | 925 | 2.09% |
| 11 Aug 2023 | 24.38 | 24.20 | 24.85 | 22.60 | 1828 | 1.25% |
| 10 Aug 2023 | 24.08 | 25.28 | 25.28 | 23.71 | 283 | 1.65% |
| 09 Aug 2023 | 23.69 | 23.61 | 24.39 | 23.61 | 121 | 0.38% |
| 08 Aug 2023 | 23.60 | 23.40 | 24.45 | 23.40 | 694 | -4.07% |
| 07 Aug 2023 | 24.60 | 24.79 | 24.79 | 24.60 | 105 | 2.54% |
| 04 Aug 2023 | 23.99 | 24.45 | 24.45 | 23.95 | 2165 | 0.08% |
| 03 Aug 2023 | 23.97 | 25.39 | 25.39 | 23.96 | 1437 | -5.96% |
| 02 Aug 2023 | 25.49 | 25.65 | 25.65 | 23.96 | 112 | 6.21% |
| 01 Aug 2023 | 24.00 | 24.97 | 24.97 | 23.93 | 230 | -3.92% |
| 31 Jul 2023 | 24.98 | 24.99 | 24.99 | 23.82 | 96 | -0.04% |
| 28 Jul 2023 | 24.99 | 23.80 | 24.99 | 23.80 | 35 | 4.56% |
| 27 Jul 2023 | 23.90 | 25.89 | 25.89 | 23.89 | 1020 | -0.42% |
| 26 Jul 2023 | 24.00 | 24.19 | 26.90 | 23.70 | 2803 | -2.76% |
| 25 Jul 2023 | 24.68 | 24.79 | 24.79 | 23.56 | 2372 | 1.61% |
| 24 Jul 2023 | 24.29 | 23.51 | 24.85 | 23.51 | 98 | 1.84% |
| 21 Jul 2023 | 23.85 | 24.94 | 24.94 | 23.62 | 708 | -0.17% |
| 20 Jul 2023 | 23.89 | 25.90 | 25.90 | 23.62 | 769 | -2.09% |
| 19 Jul 2023 | 24.40 | 25.60 | 25.60 | 23.61 | 598 | -2.40% |
| 18 Jul 2023 | 25.00 | 25.60 | 25.60 | 24.00 | 52 | 0.00% |
| 17 Jul 2023 | 25.00 | 24.50 | 25.10 | 23.65 | 2163 | 1.01% |
| 14 Jul 2023 | 24.75 | 24.82 | 24.82 | 24.75 | 111 | 2.19% |
| 13 Jul 2023 | 24.22 | 25.00 | 26.20 | 24.19 | 6224 | 0.92% |
| 12 Jul 2023 | 24.00 | 24.00 | 24.05 | 23.98 | 3464 | 2.08% |
| 11 Jul 2023 | 23.51 | 25.75 | 25.75 | 23.42 | 4181 | 0.38% |
| 10 Jul 2023 | 23.42 | 23.41 | 25.00 | 23.41 | 773 | 0.09% |
| 07 Jul 2023 | 23.40 | 26.30 | 26.30 | 23.40 | 1999 | -2.42% |
| 06 Jul 2023 | 23.98 | 25.75 | 25.75 | 23.40 | 913 | 2.04% |
| 05 Jul 2023 | 23.50 | 24.05 | 24.05 | 23.50 | 2 | -5.55% |
| 04 Jul 2023 | 24.88 | 22.73 | 25.75 | 22.73 | 8751 | 6.14% |
| 30 Jun 2023 | 23.44 | 23.05 | 24.00 | 23.05 | 1552 | -0.21% |
| 28 Jun 2023 | 23.49 | 23.68 | 23.69 | 23.06 | 2258 | -3.09% |
| 27 Jun 2023 | 24.24 | 25.16 | 25.16 | 23.61 | 1206 | -2.61% |
| 26 Jun 2023 | 24.89 | 23.26 | 25.80 | 23.26 | 4 | 3.36% |
| 23 Jun 2023 | 24.08 | 24.50 | 25.39 | 23.50 | 2442 | -1.71% |
| 22 Jun 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 10 | 0.00% |
| 21 Jun 2023 | 24.50 | 23.19 | 24.62 | 22.55 | 3629 | 1.58% |
| 20 Jun 2023 | 24.12 | 26.50 | 26.50 | 24.02 | 798 | -4.89% |
| 19 Jun 2023 | 25.36 | 22.35 | 25.90 | 22.35 | 3035 | 4.79% |
| 16 Jun 2023 | 24.20 | 24.49 | 24.79 | 23.31 | 442 | -0.74% |
| 15 Jun 2023 | 24.38 | 23.31 | 24.38 | 23.31 | 80 | -1.10% |
| 14 Jun 2023 | 24.65 | 25.02 | 25.02 | 23.37 | 82 | 5.34% |
| 13 Jun 2023 | 23.40 | 25.06 | 25.40 | 23.25 | 974 | -4.29% |
| 12 Jun 2023 | 24.45 | 24.49 | 24.49 | 22.76 | 263 | -0.16% |
| 09 Jun 2023 | 24.49 | 22.70 | 24.88 | 22.69 | 748 | 5.88% |
| 08 Jun 2023 | 23.13 | 25.25 | 25.72 | 22.25 | 1857 | -2.49% |
| 07 Jun 2023 | 23.72 | 25.19 | 25.25 | 23.69 | 1073 | -3.97% |
| 06 Jun 2023 | 24.70 | 24.98 | 24.98 | 23.01 | 64 | 4.97% |
| 05 Jun 2023 | 23.53 | 26.65 | 26.65 | 23.50 | 2132 | -7.69% |
| 02 Jun 2023 | 25.49 | 25.60 | 25.60 | 25.40 | 358 | 2.78% |
| 01 Jun 2023 | 24.80 | 25.20 | 25.20 | 23.05 | 229 | 7.59% |
| 31 May 2023 | 23.05 | 23.01 | 23.90 | 23.00 | 491 | 0.83% |
| 30 May 2023 | 22.86 | 23.26 | 24.62 | 22.76 | 1415 | -3.63% |
| 29 May 2023 | 23.72 | 25.00 | 25.95 | 23.25 | 2517 | -1.50% |
| 26 May 2023 | 24.08 | 24.50 | 24.50 | 24.08 | 116 | 0.00% |
| 25 May 2023 | 24.08 | 26.70 | 26.70 | 24.00 | 1577 | -10.15% |
| 24 May 2023 | 26.80 | 26.95 | 26.95 | 25.00 | 5 | 1.44% |
| 23 May 2023 | 26.42 | 23.49 | 28.00 | 23.49 | 4648 | 12.43% |
| 22 May 2023 | 23.50 | 23.00 | 23.50 | 23.00 | 929 | 2.17% |
| 19 May 2023 | 23.00 | 23.10 | 23.81 | 23.00 | 405 | -4.17% |
| 17 May 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 30 | -0.58% |
| 16 May 2023 | 24.14 | 24.35 | 24.35 | 24.14 | 829 | -0.86% |
| 15 May 2023 | 24.35 | 22.51 | 24.35 | 22.00 | 201 | 8.22% |
| 12 May 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 50 | -5.26% |
| 11 May 2023 | 23.75 | 23.43 | 23.89 | 22.10 | 972 | 7.91% |
| 10 May 2023 | 22.01 | 24.60 | 24.60 | 21.30 | 4013 | -4.35% |
| 09 May 2023 | 23.01 | 23.00 | 25.89 | 22.79 | 192 | -1.88% |
| 08 May 2023 | 23.45 | 23.20 | 24.00 | 21.60 | 2201 | -5.41% |
| 04 May 2023 | 24.79 | 24.80 | 24.80 | 24.69 | 1118 | -0.04% |
| 03 May 2023 | 24.80 | 24.98 | 24.98 | 23.21 | 26 | 6.85% |
| 02 May 2023 | 23.21 | 24.56 | 24.99 | 23.05 | 987 | -5.19% |
| 28 Apr 2023 | 24.48 | 25.11 | 25.11 | 23.56 | 604 | -0.08% |
| 27 Apr 2023 | 24.50 | 23.62 | 24.50 | 23.55 | 1200 | 3.99% |
| 26 Apr 2023 | 23.56 | 25.44 | 25.44 | 23.55 | 2461 | -7.61% |
| 25 Apr 2023 | 25.50 | 24.16 | 25.50 | 23.90 | 621 | -0.39% |
| 24 Apr 2023 | 25.60 | 23.90 | 25.85 | 23.90 | 128 | 6.44% |
| 21 Apr 2023 | 24.05 | 23.81 | 24.06 | 23.81 | 100 | -2.43% |
| 20 Apr 2023 | 24.65 | 25.74 | 25.74 | 24.60 | 163 | 0.33% |
| 19 Apr 2023 | 24.57 | 24.40 | 25.65 | 24.30 | 384 | 1.36% |
| 18 Apr 2023 | 24.24 | 23.88 | 26.50 | 23.88 | 1789 | -3.77% |
| 17 Apr 2023 | 25.19 | 25.00 | 26.38 | 25.00 | 580 | -4.51% |
| 13 Apr 2023 | 26.38 | 26.39 | 26.39 | 24.52 | 1513 | -0.04% |
| 12 Apr 2023 | 26.39 | 26.35 | 26.40 | 25.09 | 582 | 5.18% |
| 11 Apr 2023 | 25.09 | 25.00 | 26.80 | 24.50 | 2807 | -5.14% |
| 10 Apr 2023 | 26.45 | 26.95 | 26.95 | 26.40 | 21 | -0.53% |
| 06 Apr 2023 | 26.59 | 28.00 | 28.00 | 26.00 | 220 | 5.06% |
| 05 Apr 2023 | 25.31 | 25.30 | 26.70 | 25.26 | 630 | -2.65% |
| 03 Apr 2023 | 26.00 | 27.94 | 27.94 | 25.00 | 3194 | 1.56% |
| 31 Mar 2023 | 25.60 | 28.20 | 28.20 | 25.40 | 1703 | -2.66% |
| 29 Mar 2023 | 26.30 | 26.35 | 29.39 | 26.25 | 932 | -2.08% |
| 28 Mar 2023 | 26.86 | 29.00 | 29.00 | 26.16 | 2006 | -6.67% |
| 27 Mar 2023 | 28.78 | 29.90 | 29.90 | 26.24 | 4062 | 8.97% |
| 24 Mar 2023 | 26.41 | 26.00 | 26.97 | 23.05 | 4130 | 0.57% |
| 23 Mar 2023 | 26.26 | 25.62 | 26.50 | 25.62 | 572 | 2.50% |
| 22 Mar 2023 | 25.62 | 26.95 | 26.95 | 23.25 | 388 | -1.80% |
| 21 Mar 2023 | 26.09 | 27.47 | 27.47 | 23.45 | 381 | 7.94% |
| 20 Mar 2023 | 24.17 | 28.50 | 28.50 | 23.90 | 5864 | -10.94% |
| 17 Mar 2023 | 27.14 | 28.86 | 28.86 | 26.24 | 481 | -4.07% |
| 16 Mar 2023 | 28.29 | 29.30 | 29.75 | 24.10 | 1222 | 7.73% |
| 15 Mar 2023 | 26.26 | 28.69 | 28.69 | 25.78 | 884 | 0.69% |
| 14 Mar 2023 | 26.08 | 29.55 | 29.55 | 25.79 | 356 | -1.17% |
| 13 Mar 2023 | 26.39 | 33.60 | 33.60 | 24.01 | 5382 | -7.89% |
| 10 Mar 2023 | 28.65 | 27.00 | 29.00 | 27.00 | 252 | 6.11% |
| 09 Mar 2023 | 27.00 | 29.85 | 29.85 | 26.01 | 324 | -7.69% |
| 08 Mar 2023 | 29.25 | 28.00 | 29.99 | 27.00 | 963 | 2.88% |
| 06 Mar 2023 | 28.43 | 32.30 | 32.30 | 27.70 | 1356 | -8.05% |
| 03 Mar 2023 | 30.92 | 30.60 | 31.00 | 25.25 | 2620 | 1.05% |
| 02 Mar 2023 | 30.60 | 30.90 | 30.90 | 28.00 | 1314 | 0.36% |
| 01 Mar 2023 | 30.49 | 30.40 | 31.00 | 27.20 | 526 | 2.66% |
| 28 Feb 2023 | 29.70 | 26.30 | 30.70 | 26.30 | 1878 | 1.54% |
| 27 Feb 2023 | 29.25 | 29.45 | 29.45 | 26.00 | 183 | 1.92% |
| 24 Feb 2023 | 28.70 | 28.80 | 29.35 | 25.35 | 3714 | 6.10% |
| 23 Feb 2023 | 27.05 | 26.45 | 27.65 | 24.25 | 1337 | 2.27% |
| 22 Feb 2023 | 26.45 | 29.00 | 29.15 | 26.05 | 7140 | -8.64% |
| 21 Feb 2023 | 28.95 | 31.80 | 31.80 | 28.05 | 2473 | -7.06% |
| 20 Feb 2023 | 31.15 | 29.65 | 32.75 | 26.60 | 22333 | 7.23% |
| 17 Feb 2023 | 29.05 | 25.30 | 29.45 | 25.00 | 3057 | 10.88% |
| 16 Feb 2023 | 26.20 | 27.00 | 27.00 | 23.60 | 13203 | 5.01% |
| 15 Feb 2023 | 24.95 | 23.30 | 27.00 | 23.30 | 11519 | 5.05% |
| 14 Feb 2023 | 23.75 | 27.70 | 27.70 | 23.50 | 9132 | -9.18% |
| 13 Feb 2023 | 26.15 | 29.70 | 29.70 | 24.20 | 11473 | -1.13% |
| 10 Feb 2023 | 26.45 | 30.40 | 30.40 | 26.20 | 480 | -5.37% |
| 09 Feb 2023 | 27.95 | 25.35 | 30.80 | 25.35 | 6300 | 0.90% |
| 08 Feb 2023 | 27.70 | 26.05 | 29.70 | 26.05 | 2958 | -3.48% |
| 07 Feb 2023 | 28.70 | 30.85 | 30.85 | 24.65 | 5507 | 7.89% |
| 06 Feb 2023 | 26.60 | 28.65 | 34.50 | 25.45 | 6639 | -9.68% |
| 03 Feb 2023 | 29.45 | 28.50 | 30.75 | 25.25 | 7785 | 4.43% |
| 02 Feb 2023 | 28.20 | 23.40 | 28.50 | 23.40 | 2401 | 7.63% |
| 01 Feb 2023 | 26.20 | 23.60 | 26.20 | 23.60 | 2987 | 2.75% |
| 31 Jan 2023 | 25.50 | 25.75 | 25.75 | 23.05 | 1953 | 3.03% |
| 30 Jan 2023 | 24.75 | 25.50 | 25.50 | 23.05 | 992 | 5.54% |
| 27 Jan 2023 | 23.45 | 25.80 | 25.80 | 23.30 | 2147 | -3.50% |
| 25 Jan 2023 | 24.30 | 25.80 | 27.50 | 22.55 | 6342 | -4.52% |
| 24 Jan 2023 | 25.45 | 24.10 | 25.45 | 24.10 | 206 | 2.00% |
| 23 Jan 2023 | 24.95 | 25.80 | 25.80 | 23.15 | 2400 | -1.19% |
| 20 Jan 2023 | 25.25 | 26.90 | 26.90 | 23.00 | 35587 | 3.91% |
| 19 Jan 2023 | 24.30 | 24.05 | 24.95 | 23.20 | 5695 | 2.97% |
| 18 Jan 2023 | 23.60 | 27.80 | 27.80 | 22.60 | 16633 | -3.48% |
| 17 Jan 2023 | 24.45 | 28.00 | 28.00 | 22.65 | 8344 | -3.93% |
| 16 Jan 2023 | 25.45 | 28.95 | 28.95 | 23.00 | 1895 | -1.36% |
| 13 Jan 2023 | 25.80 | 25.85 | 29.00 | 23.80 | 1906 | 1.57% |
| 12 Jan 2023 | 25.40 | 22.30 | 28.80 | 22.30 | 2729 | 0.59% |
| 11 Jan 2023 | 25.25 | 26.00 | 26.00 | 23.75 | 945 | 2.85% |
| 10 Jan 2023 | 24.55 | 24.90 | 24.90 | 23.25 | 361 | 4.03% |
| 09 Jan 2023 | 23.60 | 23.05 | 28.75 | 22.50 | 2644 | -4.65% |
| 06 Jan 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 446 | 0.00% |
| 05 Jan 2023 | 24.75 | 26.95 | 26.95 | 22.95 | 1680 | -1.20% |
| 04 Jan 2023 | 25.05 | 24.05 | 25.65 | 23.75 | 2049 | 0.80% |
| 03 Jan 2023 | 24.85 | 24.05 | 24.85 | 24.05 | 30 | -0.20% |
| 02 Jan 2023 | 24.90 | 27.60 | 27.60 | 23.10 | 2329 | -1.97% |
| 30 Dec 2022 | 25.40 | 26.50 | 26.50 | 24.00 | 1369 | 4.74% |
| 29 Dec 2022 | 24.25 | 26.90 | 26.90 | 23.05 | 392 | -5.46% |
| 28 Dec 2022 | 25.65 | 23.00 | 26.45 | 23.00 | 154 | 7.32% |
| 27 Dec 2022 | 23.90 | 23.95 | 23.95 | 23.80 | 876 | 6.22% |
| 26 Dec 2022 | 22.50 | 23.75 | 23.80 | 22.50 | 251 | -5.46% |
| 23 Dec 2022 | 23.80 | 24.95 | 24.95 | 20.60 | 1185 | 0.00% |
| 22 Dec 2022 | 23.80 | 26.90 | 26.90 | 22.50 | 665 | 1.71% |
| 21 Dec 2022 | 23.40 | 27.80 | 27.80 | 22.65 | 1022 | -5.84% |
| 20 Dec 2022 | 24.85 | 27.45 | 27.45 | 22.15 | 1140 | 1.22% |
| 19 Dec 2022 | 24.55 | 26.50 | 26.50 | 20.50 | 500 | 5.82% |
| 16 Dec 2022 | 23.20 | 25.85 | 25.85 | 23.10 | 1492 | -1.07% |
| 15 Dec 2022 | 23.45 | 25.65 | 25.65 | 23.10 | 1263 | -4.48% |
| 14 Dec 2022 | 24.55 | 25.70 | 25.70 | 23.30 | 1168 | 4.47% |
| 13 Dec 2022 | 23.50 | 27.60 | 27.60 | 22.55 | 2285 | -4.08% |
| 12 Dec 2022 | 24.50 | 24.60 | 24.60 | 22.35 | 302 | -0.41% |
| 09 Dec 2022 | 24.60 | 23.50 | 26.60 | 21.15 | 2694 | 1.44% |
| 08 Dec 2022 | 24.25 | 26.25 | 26.25 | 24.20 | 607 | 0.41% |
| 07 Dec 2022 | 24.15 | 29.40 | 29.40 | 23.45 | 17438 | -5.11% |
| 06 Dec 2022 | 25.45 | 25.40 | 25.65 | 21.50 | 5040 | 8.99% |
| 05 Dec 2022 | 23.35 | 26.85 | 26.85 | 23.25 | 506 | -6.22% |
| 02 Dec 2022 | 24.90 | 26.75 | 26.75 | 23.00 | 4956 | 1.63% |
| 01 Dec 2022 | 24.50 | 27.00 | 27.00 | 23.50 | 1323 | -2.00% |
| 30 Nov 2022 | 25.00 | 27.80 | 27.80 | 23.35 | 1157 | -1.19% |
| 29 Nov 2022 | 25.30 | 27.60 | 27.60 | 23.50 | 3204 | 0.20% |
| 28 Nov 2022 | 25.25 | 26.65 | 26.65 | 24.00 | 1042 | 4.12% |
| 25 Nov 2022 | 24.25 | 27.00 | 27.00 | 24.15 | 342 | -1.22% |
| 24 Nov 2022 | 24.55 | 27.85 | 27.85 | 24.15 | 368 | -3.35% |
| 23 Nov 2022 | 25.40 | 25.50 | 25.50 | 24.20 | 802 | 0.99% |
| 22 Nov 2022 | 25.15 | 26.30 | 26.30 | 24.00 | 5818 | 3.50% |
| 21 Nov 2022 | 24.30 | 29.00 | 29.00 | 23.90 | 7011 | -8.30% |
| 18 Nov 2022 | 26.50 | 28.80 | 28.80 | 25.15 | 2441 | -1.12% |
| 17 Nov 2022 | 26.80 | 29.90 | 29.90 | 26.20 | 3195 | -4.63% |
| 16 Nov 2022 | 28.10 | 30.85 | 30.85 | 27.20 | 2359 | -1.06% |
| 15 Nov 2022 | 28.40 | 29.95 | 29.95 | 28.40 | 393 | 1.61% |
| 14 Nov 2022 | 27.95 | 27.05 | 28.55 | 25.50 | 2507 | 5.47% |
| 11 Nov 2022 | 26.50 | 27.00 | 27.00 | 26.50 | 359 | 2.91% |
| 10 Nov 2022 | 25.75 | 26.40 | 26.80 | 25.35 | 2356 | 1.98% |
| 09 Nov 2022 | 25.25 | 29.75 | 29.80 | 25.00 | 7857 | -9.01% |
| 07 Nov 2022 | 27.75 | 29.00 | 29.00 | 25.00 | 1752 | 4.32% |
| 04 Nov 2022 | 26.60 | 27.50 | 27.50 | 25.90 | 815 | 6.40% |
| 03 Nov 2022 | 25.00 | 28.70 | 28.70 | 24.25 | 491 | -4.21% |
| 02 Nov 2022 | 26.10 | 28.25 | 28.25 | 23.70 | 308 | 1.56% |
| 01 Nov 2022 | 25.70 | 27.65 | 27.65 | 23.45 | 325 | 1.58% |
| 31 Oct 2022 | 25.30 | 27.50 | 27.50 | 23.85 | 568 | 0.00% |
| 28 Oct 2022 | 25.30 | 27.80 | 27.80 | 23.40 | 1223 | -0.98% |
| 27 Oct 2022 | 25.55 | 29.95 | 29.95 | 25.50 | 7214 | -9.72% |
| 25 Oct 2022 | 28.30 | 29.90 | 30.45 | 25.45 | 6243 | 1.80% |
| 24 Oct 2022 | 27.80 | 29.05 | 29.05 | 27.50 | 1158 | 5.10% |
| 21 Oct 2022 | 26.45 | 30.40 | 30.40 | 25.15 | 462 | -4.34% |
| 20 Oct 2022 | 27.65 | 29.40 | 29.40 | 24.20 | 22 | 3.36% |
| 19 Oct 2022 | 26.75 | 26.85 | 26.85 | 25.85 | 453 | 6.15% |
| 18 Oct 2022 | 25.20 | 27.90 | 29.95 | 25.15 | 1451 | -9.68% |
| 17 Oct 2022 | 27.90 | 31.60 | 31.60 | 25.90 | 130 | -2.96% |
| 14 Oct 2022 | 28.75 | 29.45 | 29.45 | 24.70 | 351 | 4.93% |
| 13 Oct 2022 | 27.40 | 32.15 | 32.15 | 26.35 | 1680 | -6.32% |
| 12 Oct 2022 | 29.25 | 29.30 | 29.30 | 26.95 | 189 | -2.17% |
| 11 Oct 2022 | 29.90 | 31.30 | 31.30 | 28.80 | 308 | -6.42% |
| 10 Oct 2022 | 31.95 | 35.00 | 35.00 | 28.90 | 622 | -0.47% |
| 07 Oct 2022 | 32.10 | 32.85 | 32.85 | 32.10 | 170 | 2.56% |
| 06 Oct 2022 | 31.30 | 31.60 | 31.60 | 28.70 | 958 | 3.99% |
| 04 Oct 2022 | 30.10 | 30.15 | 30.15 | 27.35 | 1657 | 4.70% |
| 03 Oct 2022 | 28.75 | 28.75 | 28.75 | 28.65 | 477 | 4.93% |
| 30 Sep 2022 | 27.40 | 29.40 | 29.40 | 26.60 | 2560 | -2.14% |
| 29 Sep 2022 | 28.00 | 28.55 | 28.55 | 28.00 | 39 | 2.94% |
| 28 Sep 2022 | 27.20 | 28.90 | 28.90 | 26.25 | 1231 | -1.45% |
| 27 Sep 2022 | 27.60 | 29.20 | 29.20 | 26.50 | 1129 | -0.90% |
| 26 Sep 2022 | 27.85 | 28.60 | 28.60 | 27.85 | 40 | 2.20% |
| 23 Sep 2022 | 27.25 | 27.95 | 27.95 | 26.60 | 463 | -2.50% |
| 22 Sep 2022 | 27.95 | 29.30 | 29.30 | 27.95 | 32 | 0.00% |
| 21 Sep 2022 | 27.95 | 29.10 | 29.10 | 26.40 | 912 | 0.72% |
| 20 Sep 2022 | 27.75 | 28.00 | 28.00 | 26.50 | 711 | 1.09% |
| 19 Sep 2022 | 27.45 | 28.35 | 28.45 | 27.45 | 163 | 1.29% |
| 16 Sep 2022 | 27.10 | 27.20 | 27.20 | 24.70 | 691 | 4.23% |
| 15 Sep 2022 | 26.00 | 26.50 | 26.50 | 26.00 | 736 | -1.89% |
| 14 Sep 2022 | 26.50 | 25.65 | 26.65 | 25.65 | 688 | 3.31% |
| 13 Sep 2022 | 25.65 | 25.80 | 25.80 | 25.65 | 165 | 4.27% |
| 12 Sep 2022 | 24.60 | 23.50 | 24.60 | 23.50 | 274 | 4.68% |
| 09 Sep 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 45 | 0.00% |
| 08 Sep 2022 | 23.50 | 23.50 | 23.50 | 21.40 | 192 | 4.91% |
| 07 Sep 2022 | 22.40 | 22.60 | 22.60 | 22.40 | 1107 | -4.88% |
| 06 Sep 2022 | 23.55 | 23.55 | 23.55 | 22.50 | 293 | 0.00% |
| 05 Sep 2022 | 23.55 | 25.95 | 25.95 | 23.55 | 1438 | -4.85% |
| 02 Sep 2022 | 24.75 | 23.15 | 24.75 | 22.55 | 66 | 4.87% |
| 01 Sep 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 78 | 0.00% |
| 30 Aug 2022 | 23.60 | 22.95 | 23.60 | 21.50 | 1614 | 4.89% |
| 29 Aug 2022 | 22.50 | 21.05 | 22.50 | 21.05 | 1187 | 4.90% |
| 26 Aug 2022 | 21.45 | 23.65 | 23.65 | 21.45 | 10453 | -4.88% |
| 25 Aug 2022 | 22.55 | 22.15 | 24.45 | 22.15 | 5315 | -3.22% |
| 24 Aug 2022 | 23.30 | 24.50 | 24.50 | 23.30 | 1819 | -4.90% |
| 23 Aug 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 14 | 0.00% |
| 22 Aug 2022 | 24.50 | 24.05 | 24.50 | 24.00 | 1542 | 0.00% |
| 19 Aug 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 1057 | -4.85% |
| 18 Aug 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 505 | -4.98% |
| 17 Aug 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 209 | -4.91% |
| 16 Aug 2022 | 28.50 | 29.70 | 29.70 | 28.50 | 340 | -4.20% |
| 12 Aug 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 4 | 0.00% |
| 11 Aug 2022 | 29.75 | 29.65 | 29.75 | 29.55 | 6157 | 4.94% |
| 10 Aug 2022 | 28.35 | 28.25 | 28.35 | 28.25 | 1235 | 5.00% |
| 08 Aug 2022 | 27.00 | 24.55 | 27.00 | 24.55 | 8916 | 4.65% |
| 05 Aug 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 101 | -4.97% |
| 04 Aug 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 221 | -4.90% |
| 03 Aug 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 46 | -4.99% |
| 02 Aug 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 57 | -4.91% |
| 01 Aug 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 26 | -4.96% |
| 29 Jul 2022 | 33.25 | 36.65 | 36.65 | 33.25 | 2573 | -4.86% |
| 28 Jul 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 1125 | 4.95% |
| 27 Jul 2022 | 33.30 | 33.30 | 33.30 | 32.40 | 4022 | 4.88% |
| 26 Jul 2022 | 31.75 | 31.70 | 31.75 | 29.25 | 4942 | 4.96% |
| 25 Jul 2022 | 30.25 | 30.25 | 30.25 | 29.50 | 4809 | 4.85% |
| 22 Jul 2022 | 28.85 | 29.55 | 29.55 | 26.75 | 6774 | 2.49% |
| 21 Jul 2022 | 28.15 | 28.15 | 28.15 | 25.55 | 7194 | 4.84% |
| 20 Jul 2022 | 26.85 | 26.85 | 26.85 | 26.85 | 1902 | 4.88% |
| 19 Jul 2022 | 25.60 | 25.55 | 25.60 | 23.20 | 4182 | 4.92% |
| 18 Jul 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 1994 | 4.95% |
| 15 Jul 2022 | 23.25 | 23.25 | 23.25 | 22.00 | 7284 | 4.97% |
| 14 Jul 2022 | 22.15 | 21.75 | 22.15 | 21.00 | 5013 | 4.98% |
| 13 Jul 2022 | 21.10 | 19.10 | 21.10 | 19.10 | 2342 | 4.98% |
| 12 Jul 2022 | 20.10 | 19.45 | 20.35 | 18.50 | 17987 | 3.34% |
| 11 Jul 2022 | 19.45 | 18.30 | 19.50 | 18.30 | 103 | 1.04% |
| 08 Jul 2022 | 19.25 | 20.90 | 20.95 | 19.25 | 2242 | -4.94% |
| 07 Jul 2022 | 20.25 | 18.65 | 20.35 | 18.65 | 6271 | 3.32% |
| 06 Jul 2022 | 19.60 | 21.60 | 21.60 | 19.60 | 2379 | -4.85% |
| 05 Jul 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 3259 | 4.83% |
| 04 Jul 2022 | 19.65 | 19.65 | 19.65 | 19.20 | 1500 | 4.80% |
| 01 Jul 2022 | 18.75 | 17.85 | 18.75 | 17.85 | 1981 | 4.81% |
| 30 Jun 2022 | 17.89 | 17.98 | 18.36 | 16.62 | 9643 | 2.29% |
| 29 Jun 2022 | 17.49 | 17.60 | 18.07 | 16.37 | 8007 | 1.63% |
| 28 Jun 2022 | 17.21 | 17.40 | 18.97 | 17.18 | 6514 | -4.76% |
| 27 Jun 2022 | 18.07 | 19.04 | 19.04 | 17.24 | 39287 | -0.39% |
| 24 Jun 2022 | 18.14 | 18.14 | 18.14 | 18.14 | 10 | 4.98% |
| 23 Jun 2022 | 17.28 | 17.28 | 17.28 | 17.28 | 26 | 4.98% |
| 22 Jun 2022 | 16.46 | 16.46 | 16.46 | 16.46 | 25 | 4.97% |
| 21 Jun 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 700 | 4.95% |
| 13 Jun 2022 | 14.94 | 14.94 | 14.94 | 14.94 | 200 | 4.99% |
| 06 Jun 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 3700 | 0.00% |
| 30 May 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 3000 | 0.00% |
| 09 May 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 1500 | 0.00% |
| 02 May 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 2100 | 0.00% |
| 25 Apr 2022 | 14.23 | 14.23 | 14.23 | 14.23 | 100 | 0.00% |
| 18 Apr 2022 | 14.23 | 14.23 | 14.23 | 14.22 | 1100 | 4.94% |
| 11 Apr 2022 | 13.56 | 13.56 | 13.56 | 12.50 | 6225 | 4.95% |
| 28 Mar 2022 | 12.92 | 12.92 | 12.92 | 12.92 | 700 | 4.96% |
| 23 Mar 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 100 | 4.94% |
| 14 Mar 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 100 | 4.92% |
| 07 Mar 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 200 | 4.98% |
| 21 Feb 2022 | 10.65 | 11.73 | 11.73 | 10.65 | 85 | -4.74% |
| 07 Feb 2022 | 11.18 | 12.33 | 12.33 | 11.18 | 110 | -4.85% |
| 31 Jan 2022 | 11.75 | 11.75 | 12.97 | 11.75 | 725 | -4.94% |
| 24 Jan 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 110 | -5.00% |
| 17 Jan 2022 | 13.01 | 14.12 | 14.12 | 13.01 | 2125 | -3.27% |
| 11 Jan 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | 4.59% |
| 10 Jan 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 100 | 4.98% |
| 07 Jan 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | 4.52% |
| 06 Jan 2022 | 11.72 | 11.72 | 11.72 | 11.72 | 10 | 4.74% |
| 03 Jan 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 1000 | 4.97% |
| 21 Dec 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 2500 | -4.65% |
| 16 Dec 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 900 | 4.98% |
| 08 Dec 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 1000 | 4.93% |
| 02 Dec 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 2000 | 4.86% |
| 25 Nov 2021 | 9.68 | 9.68 | 9.68 | 9.68 | 1000 | 4.99% |
| 24 Nov 2021 | 9.22 | 9.22 | 9.22 | 9.22 | 5 | -4.95% |
| 16 Nov 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 7500 | -5.00% |
| 15 Nov 2021 | 10.21 | 11.27 | 11.27 | 10.21 | 1105 | -4.93% |
| 12 Nov 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 20 | -4.96% |
| 11 Nov 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 500 | -4.07% |
| 10 Nov 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 1000 | -5.00% |
| 09 Nov 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 20 | -4.62% |
| 08 Nov 2021 | 13.00 | 14.33 | 14.33 | 12.97 | 1510 | -4.76% |
| 01 Nov 2021 | 13.65 | 13.00 | 13.65 | 13.00 | 2300 | 5.00% |
| 25 Oct 2021 | 13.00 | 12.50 | 13.00 | 12.50 | 800 | 0.00% |
| 18 Oct 2021 | 13.00 | 13.28 | 13.28 | 12.70 | 1527 | -2.11% |
| 07 Oct 2021 | 13.28 | 13.27 | 13.28 | 13.27 | 200 | 4.98% |
| 06 Oct 2021 | 12.65 | 13.00 | 13.00 | 12.50 | 1000 | 1.20% |
| 05 Oct 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 500 | 3.56% |
| 04 Oct 2021 | 12.07 | 12.10 | 12.10 | 12.00 | 1500 | 0.33% |
| 01 Oct 2021 | 12.03 | 12.05 | 12.05 | 12.00 | 1000 | 0.00% |
| 30 Sep 2021 | 12.03 | 12.10 | 12.10 | 12.00 | 1500 | -4.07% |
| 29 Sep 2021 | 12.54 | 12.60 | 12.60 | 12.50 | 2000 | 0.32% |
| 28 Sep 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | -1.96% |
| 27 Sep 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 500 | 4.94% |
| 24 Sep 2021 | 12.15 | 12.15 | 12.20 | 12.15 | 1600 | 0.00% |
| 23 Sep 2021 | 12.15 | 12.65 | 12.65 | 12.15 | 1400 | 0.50% |
| 22 Sep 2021 | 12.09 | 12.15 | 12.70 | 12.00 | 1900 | -0.08% |
| 21 Sep 2021 | 12.10 | 12.30 | 12.30 | 12.10 | 900 | -0.41% |
| 20 Sep 2021 | 12.15 | 12.20 | 12.20 | 12.15 | 2000 | -4.71% |
| 17 Sep 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | 4.94% |
| 16 Sep 2021 | 12.15 | 11.95 | 12.15 | 11.90 | 3000 | -2.80% |
| 15 Sep 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 2400 | 2.71% |
| 14 Sep 2021 | 12.17 | 12.10 | 12.17 | 11.50 | 3200 | 4.91% |
| 13 Sep 2021 | 11.60 | 11.20 | 11.60 | 11.00 | 3000 | 4.50% |
| 09 Sep 2021 | 11.10 | 11.40 | 11.40 | 11.10 | 3500 | -1.07% |
| 08 Sep 2021 | 11.22 | 11.10 | 11.55 | 11.00 | 4100 | 2.00% |
| 07 Sep 2021 | 11.00 | 11.15 | 11.15 | 11.00 | 3700 | 0.00% |
| 06 Sep 2021 | 11.00 | 11.05 | 11.05 | 11.00 | 1800 | -2.48% |
| 03 Sep 2021 | 11.28 | 11.20 | 11.30 | 11.00 | 4000 | 3.11% |
| 01 Sep 2021 | 10.94 | 11.95 | 11.95 | 10.83 | 3400 | -3.95% |
| 31 Aug 2021 | 11.39 | 11.73 | 11.73 | 10.75 | 4100 | 1.88% |
| 30 Aug 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 100 | 4.98% |
| 27 Aug 2021 | 10.65 | 10.70 | 10.70 | 10.55 | 3000 | 0.19% |
| 26 Aug 2021 | 10.63 | 10.60 | 10.65 | 10.50 | 3900 | 3.20% |
| 25 Aug 2021 | 10.30 | 10.50 | 10.50 | 10.30 | 2000 | -2.37% |
| 24 Aug 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 2000 | 2.93% |
| 23 Aug 2021 | 10.25 | 10.20 | 10.25 | 10.15 | 4000 | 1.49% |
| 20 Aug 2021 | 10.10 | 10.20 | 10.20 | 10.10 | 6300 | -0.49% |
| 18 Aug 2021 | 10.15 | 10.25 | 10.25 | 10.05 | 10000 | 1.50% |
| 17 Aug 2021 | 10.00 | 10.00 | 10.00 | 9.80 | 10400 | 4.49% |
| 16 Aug 2021 | 9.57 | 10.25 | 10.40 | 9.54 | 8500 | -4.68% |
| 04 Aug 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 200 | -4.92% |
| 16 Jun 2021 | 10.56 | 11.66 | 11.66 | 10.56 | 300 | -4.95% |
