SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 64.30 | 65.00 | 66.38 | 63.00 | 72157 | 4.30% |
| 06 May 2026 | 61.65 | 61.30 | 63.94 | 58.78 | 129081 | 2.84% |
| 05 May 2026 | 59.95 | 61.55 | 61.55 | 58.20 | 21887 | 1.52% |
| 04 May 2026 | 59.05 | 56.98 | 61.90 | 55.13 | 135099 | 7.36% |
| 30 Apr 2026 | 55.00 | 56.95 | 56.95 | 54.37 | 19759 | -0.69% |
| 29 Apr 2026 | 55.38 | 56.99 | 56.99 | 54.05 | 5562 | -1.95% |
| 28 Apr 2026 | 56.48 | 58.99 | 59.25 | 55.20 | 28603 | -0.81% |
| 27 Apr 2026 | 56.94 | 52.98 | 59.60 | 52.13 | 43453 | 7.47% |
| 24 Apr 2026 | 52.98 | 53.99 | 53.99 | 51.60 | 10965 | 0.13% |
| 23 Apr 2026 | 52.91 | 53.89 | 54.50 | 52.10 | 15324 | 1.91% |
| 22 Apr 2026 | 51.92 | 54.00 | 54.00 | 51.14 | 3456 | -1.65% |
| 21 Apr 2026 | 52.79 | 54.60 | 54.60 | 52.17 | 1516 | -2.08% |
| 20 Apr 2026 | 53.91 | 54.80 | 54.80 | 52.12 | 3357 | 1.18% |
| 17 Apr 2026 | 53.28 | 54.20 | 54.20 | 51.21 | 25267 | 1.31% |
| 16 Apr 2026 | 52.59 | 51.68 | 55.50 | 49.00 | 28346 | 4.06% |
| 15 Apr 2026 | 50.54 | 49.50 | 51.25 | 48.00 | 4371 | 1.85% |
| 13 Apr 2026 | 49.62 | 51.74 | 51.74 | 49.11 | 3117 | -1.00% |
| 10 Apr 2026 | 50.12 | 51.90 | 51.90 | 49.00 | 4907 | 0.32% |
| 09 Apr 2026 | 49.96 | 49.20 | 54.90 | 46.15 | 17961 | 4.50% |
| 08 Apr 2026 | 47.81 | 49.40 | 49.40 | 47.10 | 3426 | 0.99% |
| 07 Apr 2026 | 47.34 | 46.89 | 47.60 | 45.41 | 1275 | 3.50% |
| 06 Apr 2026 | 45.74 | 48.45 | 48.45 | 45.41 | 949 | -0.95% |
| 02 Apr 2026 | 46.18 | 44.99 | 48.00 | 43.25 | 14622 | 2.87% |
| 01 Apr 2026 | 44.89 | 40.15 | 45.55 | 40.15 | 8696 | 4.01% |
| 30 Mar 2026 | 43.16 | 47.48 | 47.48 | 41.10 | 34567 | -7.70% |
| 27 Mar 2026 | 46.76 | 49.89 | 49.89 | 45.30 | 45082 | -3.43% |
| 25 Mar 2026 | 48.42 | 50.56 | 50.56 | 47.20 | 38861 | 0.92% |
| 24 Mar 2026 | 47.98 | 50.00 | 51.40 | 47.10 | 12895 | 0.54% |
| 23 Mar 2026 | 47.72 | 51.95 | 51.95 | 47.00 | 12724 | -5.02% |
| 20 Mar 2026 | 50.24 | 52.70 | 52.70 | 50.20 | 746 | 0.08% |
| 19 Mar 2026 | 50.20 | 52.40 | 52.40 | 50.00 | 1592 | -2.18% |
| 18 Mar 2026 | 51.32 | 50.81 | 52.84 | 50.00 | 56421 | 1.00% |
| 17 Mar 2026 | 50.81 | 52.39 | 54.00 | 50.00 | 24862 | 1.82% |
| 16 Mar 2026 | 49.90 | 51.45 | 52.67 | 49.30 | 3848 | -2.54% |
| 13 Mar 2026 | 51.20 | 51.73 | 54.00 | 51.20 | 1080 | -1.02% |
| 12 Mar 2026 | 51.73 | 54.96 | 54.96 | 51.57 | 1769 | -1.05% |
| 11 Mar 2026 | 52.28 | 55.00 | 55.00 | 52.15 | 1569 | -1.34% |
| 10 Mar 2026 | 52.99 | 55.40 | 55.40 | 52.22 | 5918 | -1.51% |
| 09 Mar 2026 | 53.80 | 54.15 | 55.00 | 52.67 | 2445 | -0.66% |
| 06 Mar 2026 | 54.16 | 55.97 | 55.97 | 54.00 | 2827 | -0.59% |
| 05 Mar 2026 | 54.48 | 54.97 | 55.00 | 53.00 | 17475 | 1.38% |
| 04 Mar 2026 | 53.74 | 55.26 | 55.26 | 53.00 | 2219 | -2.96% |
| 02 Mar 2026 | 55.38 | 55.00 | 56.50 | 53.00 | 45626 | -1.00% |
| 27 Feb 2026 | 55.94 | 53.80 | 58.00 | 53.00 | 17895 | 4.09% |
| 26 Feb 2026 | 53.74 | 54.49 | 54.49 | 52.52 | 526 | 0.09% |
| 25 Feb 2026 | 53.69 | 56.90 | 56.90 | 53.52 | 10074 | -3.59% |
| 24 Feb 2026 | 55.69 | 56.99 | 56.99 | 53.50 | 10500 | -0.38% |
| 23 Feb 2026 | 55.90 | 57.99 | 57.99 | 54.51 | 3041 | -1.90% |
| 20 Feb 2026 | 56.98 | 54.65 | 58.00 | 52.50 | 23113 | 6.03% |
| 19 Feb 2026 | 53.74 | 56.80 | 56.80 | 53.26 | 3606 | -2.26% |
| 18 Feb 2026 | 54.98 | 56.80 | 56.80 | 54.55 | 2967 | -0.16% |
| 17 Feb 2026 | 55.07 | 56.97 | 56.97 | 52.50 | 13143 | 0.86% |
| 16 Feb 2026 | 54.60 | 56.64 | 56.64 | 51.50 | 33436 | 0.26% |
| 13 Feb 2026 | 54.46 | 57.30 | 57.30 | 54.05 | 2294 | -1.73% |
| 12 Feb 2026 | 55.42 | 54.50 | 56.00 | 54.28 | 4077 | -0.07% |
| 11 Feb 2026 | 55.46 | 56.85 | 56.85 | 55.42 | 6007 | -0.89% |
| 10 Feb 2026 | 55.96 | 58.99 | 58.99 | 55.25 | 7557 | -2.34% |
| 09 Feb 2026 | 57.30 | 56.01 | 59.00 | 56.01 | 8646 | 2.30% |
| 06 Feb 2026 | 56.01 | 57.60 | 58.49 | 55.30 | 1730 | -0.39% |
| 05 Feb 2026 | 56.23 | 58.40 | 58.40 | 56.00 | 5519 | 0.21% |
| 04 Feb 2026 | 56.11 | 59.60 | 59.60 | 54.00 | 40796 | -1.21% |
| 03 Feb 2026 | 56.80 | 59.80 | 59.80 | 56.52 | 1854 | -0.44% |
| 02 Feb 2026 | 57.05 | 60.00 | 60.00 | 56.04 | 14000 | 1.08% |
| 01 Feb 2026 | 56.44 | 59.50 | 59.50 | 55.15 | 26793 | 0.14% |
| 30 Jan 2026 | 56.36 | 56.95 | 57.00 | 54.05 | 15453 | 0.36% |
| 29 Jan 2026 | 56.16 | 55.15 | 64.50 | 54.80 | 10051 | 4.02% |
| 28 Jan 2026 | 53.99 | 54.90 | 54.90 | 53.45 | 819 | -1.66% |
| 27 Jan 2026 | 54.90 | 54.10 | 55.98 | 52.60 | 625 | 1.48% |
| 23 Jan 2026 | 54.10 | 54.50 | 54.50 | 54.10 | 19 | -1.62% |
| 22 Jan 2026 | 54.99 | 52.01 | 56.50 | 52.01 | 18749 | 4.72% |
| 21 Jan 2026 | 52.51 | 52.89 | 53.50 | 51.20 | 4510 | -2.71% |
| 20 Jan 2026 | 53.97 | 56.20 | 56.20 | 53.70 | 2058 | -2.05% |
| 19 Jan 2026 | 55.10 | 56.00 | 58.40 | 55.00 | 24899 | -2.30% |
| 16 Jan 2026 | 56.40 | 59.10 | 59.10 | 56.00 | 14219 | -2.10% |
| 14 Jan 2026 | 57.61 | 59.30 | 59.30 | 56.78 | 9792 | 0.61% |
| 13 Jan 2026 | 57.26 | 59.97 | 59.97 | 57.25 | 4079 | -0.92% |
| 12 Jan 2026 | 57.79 | 56.91 | 60.30 | 56.00 | 26676 | 1.55% |
| 09 Jan 2026 | 56.91 | 57.00 | 59.00 | 56.20 | 3290 | 0.07% |
| 08 Jan 2026 | 56.87 | 57.90 | 60.70 | 56.00 | 29571 | 0.57% |
| 07 Jan 2026 | 56.55 | 57.90 | 58.90 | 55.32 | 16473 | -0.35% |
| 06 Jan 2026 | 56.75 | 59.98 | 59.98 | 56.00 | 4883 | -2.16% |
| 05 Jan 2026 | 58.00 | 58.99 | 58.99 | 57.30 | 1364 | 1.33% |
| 02 Jan 2026 | 57.24 | 59.90 | 59.90 | 57.00 | 6975 | -1.85% |
| 01 Jan 2026 | 58.32 | 59.00 | 60.00 | 57.05 | 5806 | 1.76% |
| 31 Dec 2025 | 57.31 | 60.45 | 60.45 | 56.01 | 26758 | -2.77% |
| 30 Dec 2025 | 58.94 | 60.00 | 60.98 | 57.50 | 22805 | -1.32% |
| 29 Dec 2025 | 59.73 | 56.82 | 59.99 | 55.22 | 24646 | 5.21% |
| 26 Dec 2025 | 56.77 | 58.80 | 58.80 | 55.25 | 25100 | -0.07% |
| 24 Dec 2025 | 56.81 | 59.50 | 59.85 | 56.10 | 27491 | -1.59% |
| 23 Dec 2025 | 57.73 | 60.50 | 61.85 | 57.50 | 23355 | -2.40% |
| 22 Dec 2025 | 59.15 | 56.80 | 61.85 | 54.50 | 97661 | 5.57% |
| 19 Dec 2025 | 56.03 | 56.80 | 66.00 | 55.30 | 31441 | 0.95% |
| 18 Dec 2025 | 55.50 | 57.98 | 57.98 | 54.70 | 22693 | -2.61% |
| 17 Dec 2025 | 56.99 | 56.11 | 58.00 | 54.70 | 13504 | 1.17% |
| 16 Dec 2025 | 56.33 | 58.15 | 58.50 | 55.40 | 72048 | -0.28% |
| 15 Dec 2025 | 56.49 | 55.00 | 59.00 | 54.00 | 77867 | 4.77% |
| 12 Dec 2025 | 53.92 | 54.90 | 55.85 | 52.31 | 89557 | 0.54% |
| 11 Dec 2025 | 53.63 | 51.99 | 55.00 | 50.00 | 82461 | 5.47% |
| 10 Dec 2025 | 50.85 | 51.99 | 52.00 | 49.50 | 33320 | -2.60% |
| 09 Dec 2025 | 52.21 | 54.45 | 54.45 | 50.51 | 20707 | -1.58% |
| 08 Dec 2025 | 53.05 | 53.40 | 53.40 | 50.50 | 37727 | 3.65% |
| 05 Dec 2025 | 51.18 | 53.85 | 53.85 | 49.00 | 9794 | 0.18% |
| 04 Dec 2025 | 51.09 | 54.40 | 54.40 | 50.36 | 4234 | -1.75% |
| 03 Dec 2025 | 52.00 | 54.98 | 54.98 | 50.65 | 2118 | 0.29% |
| 02 Dec 2025 | 51.85 | 53.97 | 53.97 | 50.65 | 63327 | -0.59% |
| 01 Dec 2025 | 52.16 | 54.50 | 54.50 | 51.33 | 4611 | -0.97% |
| 28 Nov 2025 | 52.67 | 54.50 | 56.35 | 52.50 | 7539 | -0.13% |
| 27 Nov 2025 | 52.74 | 57.99 | 57.99 | 52.05 | 3617 | -2.69% |
| 26 Nov 2025 | 54.20 | 56.40 | 56.40 | 50.54 | 45554 | 4.63% |
| 25 Nov 2025 | 51.80 | 53.99 | 53.99 | 51.00 | 13216 | -0.33% |
| 24 Nov 2025 | 51.97 | 50.57 | 53.90 | 50.57 | 9177 | 0.80% |
| 21 Nov 2025 | 51.56 | 51.00 | 52.85 | 50.50 | 7135 | 0.49% |
| 20 Nov 2025 | 51.31 | 55.95 | 55.95 | 49.51 | 26793 | -5.37% |
| 19 Nov 2025 | 54.22 | 56.40 | 56.40 | 52.10 | 17871 | -1.27% |
| 18 Nov 2025 | 54.92 | 55.90 | 56.90 | 53.50 | 9361 | -0.90% |
| 17 Nov 2025 | 55.42 | 57.00 | 57.00 | 55.00 | 16206 | 0.67% |
| 14 Nov 2025 | 55.05 | 53.53 | 55.99 | 53.00 | 23422 | 2.99% |
| 13 Nov 2025 | 53.45 | 56.50 | 56.50 | 53.00 | 16385 | -3.99% |
| 12 Nov 2025 | 55.67 | 57.68 | 57.68 | 54.01 | 10326 | 0.31% |
| 11 Nov 2025 | 55.50 | 54.94 | 57.70 | 54.11 | 33049 | 3.16% |
| 10 Nov 2025 | 53.80 | 55.89 | 55.89 | 53.30 | 33616 | -0.41% |
| 07 Nov 2025 | 54.02 | 56.75 | 56.75 | 53.50 | 18840 | -2.03% |
| 06 Nov 2025 | 55.14 | 55.99 | 55.99 | 53.00 | 39953 | 1.19% |
| 04 Nov 2025 | 54.49 | 56.80 | 56.80 | 53.00 | 26338 | 0.78% |
| 03 Nov 2025 | 54.07 | 52.50 | 54.94 | 48.65 | 153057 | 8.25% |
| 31 Oct 2025 | 49.95 | 49.50 | 50.80 | 49.04 | 21039 | -0.77% |
| 30 Oct 2025 | 50.34 | 51.89 | 51.89 | 48.62 | 7217 | 0.40% |
| 29 Oct 2025 | 50.14 | 49.65 | 50.40 | 48.05 | 5587 | 3.00% |
| 28 Oct 2025 | 48.68 | 53.95 | 53.95 | 48.60 | 16569 | -2.43% |
| 27 Oct 2025 | 49.89 | 52.00 | 52.00 | 48.00 | 11504 | 0.93% |
| 24 Oct 2025 | 49.43 | 50.79 | 51.48 | 49.22 | 7663 | 0.43% |
| 23 Oct 2025 | 49.22 | 52.98 | 52.98 | 49.00 | 6582 | -0.71% |
| 21 Oct 2025 | 49.57 | 52.20 | 52.20 | 49.41 | 1850 | 0.94% |
| 20 Oct 2025 | 49.11 | 47.50 | 53.19 | 47.42 | 2602 | 1.49% |
| 17 Oct 2025 | 48.39 | 52.40 | 52.40 | 48.22 | 2113 | -2.28% |
| 16 Oct 2025 | 49.52 | 49.75 | 51.45 | 49.00 | 11000 | -0.96% |
| 15 Oct 2025 | 50.00 | 50.15 | 50.15 | 47.76 | 2953 | 1.19% |
| 14 Oct 2025 | 49.41 | 50.87 | 52.49 | 48.36 | 83844 | -2.35% |
| 13 Oct 2025 | 50.60 | 53.23 | 53.23 | 49.17 | 5896 | -4.47% |
| 10 Oct 2025 | 52.97 | 54.23 | 54.23 | 51.31 | 4787 | -0.38% |
| 09 Oct 2025 | 53.17 | 55.00 | 56.10 | 51.10 | 14932 | 4.25% |
| 08 Oct 2025 | 51.00 | 52.90 | 54.70 | 49.10 | 8444 | 2.55% |
| 07 Oct 2025 | 49.73 | 50.95 | 50.95 | 48.60 | 11902 | 0.46% |
| 06 Oct 2025 | 49.50 | 50.50 | 50.50 | 47.34 | 2367 | 2.68% |
| 03 Oct 2025 | 48.21 | 50.50 | 50.50 | 47.22 | 11014 | -1.19% |
| 01 Oct 2025 | 48.79 | 51.00 | 51.07 | 47.80 | 7824 | 0.29% |
| 30 Sep 2025 | 48.65 | 49.99 | 51.77 | 48.50 | 25460 | -1.34% |
| 29 Sep 2025 | 49.31 | 50.80 | 50.80 | 48.00 | 29817 | -1.36% |
| 26 Sep 2025 | 49.99 | 49.26 | 51.71 | 48.00 | 125194 | 1.50% |
| 25 Sep 2025 | 49.25 | 50.00 | 52.00 | 49.11 | 2581 | -1.46% |
| 24 Sep 2025 | 49.98 | 52.52 | 52.52 | 49.60 | 2486 | -0.08% |
| 23 Sep 2025 | 50.02 | 49.38 | 50.99 | 48.25 | 6886 | 1.30% |
| 22 Sep 2025 | 49.38 | 48.00 | 52.69 | 47.70 | 2257 | -1.61% |
| 19 Sep 2025 | 50.19 | 50.20 | 50.96 | 49.59 | 4726 | 0.88% |
| 18 Sep 2025 | 49.75 | 51.00 | 51.00 | 48.76 | 3053 | -0.96% |
| 17 Sep 2025 | 50.23 | 49.01 | 52.00 | 49.01 | 6597 | -0.08% |
| 16 Sep 2025 | 50.27 | 52.00 | 52.00 | 50.20 | 12578 | -3.59% |
| 15 Sep 2025 | 52.14 | 55.50 | 55.50 | 50.90 | 22269 | -2.01% |
| 12 Sep 2025 | 53.21 | 52.99 | 53.21 | 50.75 | 41382 | 4.99% |
| 11 Sep 2025 | 50.68 | 48.35 | 50.68 | 48.28 | 72639 | 4.99% |
| 10 Sep 2025 | 48.27 | 49.00 | 49.00 | 47.51 | 16042 | 1.58% |
| 09 Sep 2025 | 47.52 | 48.98 | 48.98 | 46.50 | 28945 | 0.42% |
| 08 Sep 2025 | 47.32 | 47.72 | 47.72 | 45.34 | 5860 | -0.84% |
| 05 Sep 2025 | 47.72 | 48.99 | 48.99 | 45.10 | 6194 | 1.53% |
| 04 Sep 2025 | 47.00 | 49.20 | 49.20 | 45.60 | 2164 | -1.16% |
| 03 Sep 2025 | 47.55 | 47.49 | 47.55 | 45.51 | 5150 | 0.13% |
| 02 Sep 2025 | 47.49 | 47.98 | 47.98 | 46.02 | 6649 | 0.02% |
| 01 Sep 2025 | 47.48 | 48.15 | 48.15 | 46.00 | 6221 | 1.28% |
| 29 Aug 2025 | 46.88 | 46.75 | 47.89 | 45.35 | 5946 | 1.12% |
| 28 Aug 2025 | 46.36 | 47.00 | 47.00 | 44.05 | 22895 | 2.48% |
| 26 Aug 2025 | 45.24 | 47.50 | 47.50 | 45.15 | 3697 | -2.71% |
| 25 Aug 2025 | 46.50 | 48.39 | 48.39 | 45.23 | 3170 | -1.06% |
| 22 Aug 2025 | 47.00 | 48.45 | 48.45 | 45.30 | 4598 | -1.05% |
| 21 Aug 2025 | 47.50 | 48.49 | 48.49 | 46.00 | 3552 | 0.66% |
| 20 Aug 2025 | 47.19 | 48.80 | 48.80 | 45.16 | 3195 | -0.04% |
| 19 Aug 2025 | 47.21 | 45.10 | 48.34 | 45.10 | 4246 | 0.51% |
| 18 Aug 2025 | 46.97 | 48.00 | 48.90 | 45.06 | 29504 | 0.28% |
| 14 Aug 2025 | 46.84 | 49.48 | 49.48 | 46.10 | 5831 | -3.44% |
| 13 Aug 2025 | 48.51 | 48.00 | 49.00 | 45.51 | 40862 | 3.50% |
| 12 Aug 2025 | 46.87 | 46.92 | 46.92 | 46.23 | 2219 | 1.89% |
| 11 Aug 2025 | 46.00 | 49.00 | 49.00 | 45.00 | 2554 | -2.13% |
| 08 Aug 2025 | 47.00 | 46.00 | 48.39 | 44.88 | 24317 | -0.51% |
| 07 Aug 2025 | 47.24 | 47.99 | 47.99 | 45.10 | 1282 | 0.28% |
| 06 Aug 2025 | 47.11 | 46.77 | 48.20 | 45.11 | 2047 | 0.23% |
| 05 Aug 2025 | 47.00 | 47.00 | 47.96 | 47.00 | 1882 | -0.11% |
| 04 Aug 2025 | 47.05 | 48.00 | 48.00 | 46.50 | 3275 | 1.55% |
| 01 Aug 2025 | 46.33 | 49.50 | 49.50 | 45.53 | 7558 | -3.32% |
| 31 Jul 2025 | 47.92 | 49.50 | 49.50 | 46.10 | 3987 | -0.10% |
| 30 Jul 2025 | 47.97 | 48.98 | 49.00 | 46.06 | 2012 | -0.04% |
| 29 Jul 2025 | 47.99 | 47.00 | 48.00 | 46.00 | 18483 | 1.01% |
| 28 Jul 2025 | 47.51 | 49.27 | 49.27 | 47.50 | 12877 | -1.64% |
| 25 Jul 2025 | 48.30 | 48.88 | 48.88 | 47.52 | 5984 | 1.68% |
| 24 Jul 2025 | 47.50 | 49.00 | 49.00 | 47.50 | 4233 | -3.06% |
| 23 Jul 2025 | 49.00 | 50.00 | 51.88 | 47.75 | 15553 | -0.83% |
| 22 Jul 2025 | 49.41 | 50.41 | 50.41 | 47.50 | 20740 | 2.89% |
| 21 Jul 2025 | 48.02 | 48.00 | 49.25 | 47.16 | 12549 | -0.85% |
| 18 Jul 2025 | 48.43 | 48.10 | 49.50 | 47.00 | 28958 | 0.98% |
| 17 Jul 2025 | 47.96 | 49.80 | 49.80 | 47.10 | 12087 | 0.33% |
| 16 Jul 2025 | 47.80 | 48.14 | 48.99 | 47.00 | 7286 | -0.71% |
| 15 Jul 2025 | 48.14 | 46.70 | 49.00 | 46.00 | 20536 | 1.28% |
| 14 Jul 2025 | 47.53 | 47.45 | 49.50 | 46.70 | 5131 | 0.17% |
| 11 Jul 2025 | 47.45 | 51.15 | 51.15 | 47.00 | 26810 | -3.06% |
| 10 Jul 2025 | 48.95 | 48.00 | 49.00 | 47.50 | 28001 | 1.75% |
| 09 Jul 2025 | 48.11 | 47.90 | 50.00 | 47.00 | 8906 | 0.44% |
| 08 Jul 2025 | 47.90 | 48.50 | 48.50 | 46.20 | 1089 | 0.86% |
| 07 Jul 2025 | 47.49 | 47.66 | 49.00 | 45.06 | 12828 | 1.63% |
| 04 Jul 2025 | 46.73 | 48.00 | 48.00 | 46.60 | 1265 | -1.31% |
| 03 Jul 2025 | 47.35 | 47.94 | 48.00 | 46.70 | 3126 | 0.74% |
| 02 Jul 2025 | 47.00 | 48.40 | 48.40 | 46.25 | 13133 | -3.05% |
| 01 Jul 2025 | 48.48 | 49.29 | 49.29 | 46.00 | 35426 | 3.26% |
| 30 Jun 2025 | 46.95 | 47.00 | 47.85 | 45.52 | 6653 | 1.89% |
| 27 Jun 2025 | 46.08 | 47.98 | 49.00 | 46.01 | 11670 | -3.96% |
| 26 Jun 2025 | 47.98 | 48.80 | 48.80 | 46.50 | 12128 | 0.00% |
| 25 Jun 2025 | 47.98 | 48.50 | 48.99 | 45.26 | 22130 | 0.95% |
| 24 Jun 2025 | 47.53 | 48.60 | 48.60 | 46.10 | 6642 | 1.26% |
| 23 Jun 2025 | 46.94 | 47.99 | 47.99 | 45.11 | 26790 | 1.27% |
| 20 Jun 2025 | 46.35 | 48.74 | 48.74 | 46.00 | 7166 | -0.66% |
| 19 Jun 2025 | 46.66 | 46.77 | 48.00 | 45.40 | 22574 | 1.77% |
| 18 Jun 2025 | 45.85 | 43.07 | 46.14 | 42.60 | 28648 | 4.32% |
| 17 Jun 2025 | 43.95 | 44.00 | 44.27 | 42.06 | 14668 | -0.72% |
| 16 Jun 2025 | 44.27 | 45.90 | 45.90 | 43.59 | 6856 | -3.51% |
| 13 Jun 2025 | 45.88 | 45.99 | 46.90 | 44.08 | 39181 | -1.12% |
| 12 Jun 2025 | 46.40 | 50.98 | 50.98 | 46.14 | 197310 | -4.45% |
| 11 Jun 2025 | 48.56 | 46.95 | 48.56 | 46.00 | 136594 | 9.99% |
| 10 Jun 2025 | 44.15 | 42.00 | 44.15 | 39.90 | 254867 | 9.99% |
| 09 Jun 2025 | 40.14 | 39.20 | 41.00 | 38.00 | 39384 | 4.45% |
| 06 Jun 2025 | 38.43 | 37.20 | 39.88 | 37.20 | 29742 | 2.43% |
| 05 Jun 2025 | 37.52 | 36.85 | 37.80 | 35.12 | 43876 | 3.45% |
| 04 Jun 2025 | 36.27 | 35.99 | 37.00 | 34.70 | 26778 | 1.97% |
| 03 Jun 2025 | 35.57 | 36.00 | 36.85 | 35.29 | 24047 | -3.13% |
| 02 Jun 2025 | 36.72 | 37.99 | 38.00 | 36.48 | 17094 | -4.38% |
| 30 May 2025 | 38.40 | 37.50 | 39.75 | 37.50 | 3464 | 0.16% |
| 29 May 2025 | 38.34 | 36.50 | 39.90 | 36.50 | 11119 | 0.89% |
| 28 May 2025 | 38.00 | 40.00 | 40.00 | 36.76 | 6057 | -1.30% |
| 27 May 2025 | 38.50 | 39.40 | 39.40 | 37.50 | 5183 | -0.54% |
| 26 May 2025 | 38.71 | 36.34 | 39.70 | 36.34 | 2431 | 1.31% |
| 23 May 2025 | 38.21 | 39.98 | 39.98 | 36.70 | 6365 | -0.75% |
| 22 May 2025 | 38.50 | 40.00 | 40.00 | 38.01 | 5925 | -0.21% |
| 21 May 2025 | 38.58 | 40.00 | 40.00 | 38.50 | 8218 | -0.82% |
| 20 May 2025 | 38.90 | 37.13 | 38.90 | 37.13 | 1319 | 2.67% |
| 19 May 2025 | 37.89 | 39.00 | 39.00 | 36.90 | 2699 | -0.53% |
| 16 May 2025 | 38.09 | 36.39 | 38.20 | 36.20 | 9942 | 4.67% |
| 15 May 2025 | 36.39 | 38.00 | 38.00 | 35.26 | 6471 | 0.30% |
| 14 May 2025 | 36.28 | 34.85 | 36.28 | 34.85 | 9508 | 4.98% |
| 13 May 2025 | 34.56 | 36.41 | 36.41 | 34.50 | 6731 | -3.19% |
| 12 May 2025 | 35.70 | 34.05 | 36.00 | 34.05 | 3096 | 3.18% |
| 09 May 2025 | 34.60 | 33.60 | 35.00 | 33.60 | 5632 | -0.57% |
| 08 May 2025 | 34.80 | 33.33 | 35.98 | 33.33 | 61 | -0.77% |
| 07 May 2025 | 35.07 | 35.34 | 36.96 | 33.90 | 4552 | -0.76% |
| 06 May 2025 | 35.34 | 37.93 | 37.93 | 35.11 | 1269 | -2.24% |
| 05 May 2025 | 36.15 | 34.11 | 36.90 | 34.11 | 2397 | 0.98% |
| 02 May 2025 | 35.80 | 35.85 | 37.21 | 35.25 | 7808 | -1.21% |
| 30 Apr 2025 | 36.24 | 38.89 | 38.89 | 35.65 | 9832 | -2.76% |
| 29 Apr 2025 | 37.27 | 39.10 | 40.70 | 37.06 | 26274 | -4.41% |
| 28 Apr 2025 | 38.99 | 41.80 | 41.80 | 38.67 | 10892 | -4.18% |
| 25 Apr 2025 | 40.69 | 42.00 | 42.50 | 40.69 | 12631 | -5.00% |
| 24 Apr 2025 | 42.83 | 42.20 | 44.00 | 41.50 | 11385 | 0.02% |
| 23 Apr 2025 | 42.82 | 42.50 | 43.75 | 41.00 | 29341 | 1.45% |
| 22 Apr 2025 | 42.21 | 41.00 | 42.87 | 41.00 | 59392 | 3.38% |
| 21 Apr 2025 | 40.83 | 40.83 | 40.83 | 38.73 | 43981 | 4.99% |
| 17 Apr 2025 | 38.89 | 37.04 | 38.89 | 37.04 | 45419 | 4.99% |
| 16 Apr 2025 | 37.04 | 36.85 | 37.04 | 34.56 | 34871 | 4.99% |
| 15 Apr 2025 | 35.28 | 34.48 | 35.28 | 34.25 | 22725 | 5.00% |
| 11 Apr 2025 | 33.60 | 34.99 | 35.69 | 33.11 | 9252 | -1.18% |
| 09 Apr 2025 | 34.00 | 35.79 | 35.91 | 33.61 | 4857 | -0.87% |
| 08 Apr 2025 | 34.30 | 34.01 | 34.55 | 32.83 | 10656 | 4.22% |
| 07 Apr 2025 | 32.91 | 33.65 | 34.74 | 32.79 | 22313 | -4.64% |
| 04 Apr 2025 | 34.51 | 35.79 | 35.79 | 34.05 | 19499 | -1.09% |
| 03 Apr 2025 | 34.89 | 36.40 | 36.40 | 33.55 | 22648 | 0.26% |
| 02 Apr 2025 | 34.80 | 33.99 | 34.92 | 32.51 | 11144 | 4.63% |
| 01 Apr 2025 | 33.26 | 31.68 | 33.26 | 31.68 | 62885 | 4.99% |
| 28 Mar 2025 | 31.68 | 30.50 | 32.84 | 30.50 | 11256 | 1.28% |
| 27 Mar 2025 | 31.28 | 30.55 | 31.50 | 30.09 | 31437 | -1.23% |
| 26 Mar 2025 | 31.67 | 31.60 | 33.50 | 31.60 | 4858 | -4.67% |
| 25 Mar 2025 | 33.22 | 36.60 | 36.60 | 33.16 | 25126 | -4.81% |
| 24 Mar 2025 | 34.90 | 34.99 | 35.95 | 33.15 | 100343 | 5.82% |
| 21 Mar 2025 | 32.98 | 34.00 | 34.00 | 31.60 | 36009 | 5.00% |
| 20 Mar 2025 | 31.41 | 29.80 | 31.41 | 28.55 | 52278 | 9.98% |
| 19 Mar 2025 | 28.56 | 25.97 | 28.56 | 25.00 | 40938 | 9.97% |
| 18 Mar 2025 | 25.97 | 25.75 | 26.99 | 25.75 | 2237 | 0.85% |
| 17 Mar 2025 | 25.75 | 27.26 | 27.26 | 25.75 | 6635 | -3.67% |
| 13 Mar 2025 | 26.73 | 26.77 | 28.80 | 25.70 | 13875 | 0.34% |
| 12 Mar 2025 | 26.64 | 27.99 | 27.99 | 25.55 | 3934 | -0.93% |
| 11 Mar 2025 | 26.89 | 27.25 | 28.25 | 26.01 | 4571 | 0.67% |
| 10 Mar 2025 | 26.71 | 27.30 | 27.65 | 26.56 | 2158 | -3.96% |
| 07 Mar 2025 | 27.81 | 27.47 | 27.89 | 27.20 | 1899 | 4.82% |
| 06 Mar 2025 | 26.53 | 27.74 | 27.90 | 26.00 | 3296 | 2.08% |
| 05 Mar 2025 | 25.99 | 25.99 | 27.33 | 25.30 | 8434 | 2.61% |
| 04 Mar 2025 | 25.33 | 27.04 | 28.35 | 24.34 | 42492 | -6.32% |
| 03 Mar 2025 | 27.04 | 27.49 | 29.00 | 25.21 | 28418 | -1.64% |
| 28 Feb 2025 | 27.49 | 27.78 | 27.78 | 26.50 | 6815 | 1.22% |
| 27 Feb 2025 | 27.16 | 27.88 | 27.88 | 26.60 | 7587 | -4.60% |
| 25 Feb 2025 | 28.47 | 27.17 | 28.55 | 27.16 | 2638 | 4.78% |
| 24 Feb 2025 | 27.17 | 29.60 | 29.60 | 27.01 | 9651 | -8.30% |
| 21 Feb 2025 | 29.63 | 29.71 | 29.90 | 27.66 | 6870 | 3.64% |
| 20 Feb 2025 | 28.59 | 28.52 | 29.44 | 27.50 | 6464 | -0.28% |
| 19 Feb 2025 | 28.67 | 27.90 | 28.80 | 27.11 | 8013 | 6.07% |
| 18 Feb 2025 | 27.03 | 28.85 | 29.50 | 26.27 | 12652 | -4.66% |
| 17 Feb 2025 | 28.35 | 31.85 | 31.85 | 28.00 | 2707 | -3.74% |
| 14 Feb 2025 | 29.45 | 29.50 | 30.68 | 28.76 | 21587 | 5.18% |
| 13 Feb 2025 | 28.00 | 27.51 | 28.00 | 26.00 | 11297 | 9.98% |
| 12 Feb 2025 | 25.46 | 26.50 | 26.50 | 24.25 | 8537 | -5.49% |
| 11 Feb 2025 | 26.94 | 27.50 | 27.50 | 26.50 | 4035 | -3.79% |
| 10 Feb 2025 | 28.00 | 27.74 | 28.00 | 27.50 | 294 | 0.94% |
| 07 Feb 2025 | 27.74 | 29.00 | 29.00 | 27.50 | 2946 | -2.60% |
| 06 Feb 2025 | 28.48 | 27.80 | 28.48 | 26.15 | 2144 | 0.85% |
| 05 Feb 2025 | 28.24 | 28.05 | 28.24 | 28.01 | 75 | 2.84% |
| 04 Feb 2025 | 27.46 | 28.00 | 28.19 | 27.35 | 2568 | -2.69% |
| 03 Feb 2025 | 28.22 | 28.37 | 28.54 | 27.27 | 830 | 1.47% |
| 01 Feb 2025 | 27.81 | 28.00 | 28.97 | 27.50 | 7045 | -0.89% |
| 31 Jan 2025 | 28.06 | 28.40 | 29.14 | 28.01 | 3185 | -2.54% |
| 30 Jan 2025 | 28.79 | 27.85 | 29.28 | 27.50 | 3877 | 2.93% |
| 29 Jan 2025 | 27.97 | 28.00 | 28.43 | 27.30 | 7042 | 0.58% |
| 28 Jan 2025 | 27.81 | 28.27 | 28.27 | 27.02 | 2212 | 0.65% |
| 27 Jan 2025 | 27.63 | 29.27 | 29.27 | 27.60 | 9470 | -4.89% |
| 24 Jan 2025 | 29.05 | 30.00 | 31.97 | 29.02 | 12885 | -4.88% |
| 23 Jan 2025 | 30.54 | 28.51 | 30.54 | 28.51 | 5027 | 4.98% |
| 22 Jan 2025 | 29.09 | 28.11 | 30.80 | 28.11 | 15455 | -0.85% |
| 21 Jan 2025 | 29.34 | 29.80 | 30.48 | 29.34 | 10469 | -1.77% |
| 20 Jan 2025 | 29.87 | 29.51 | 31.85 | 29.51 | 4649 | -3.24% |
| 17 Jan 2025 | 30.87 | 30.00 | 31.00 | 29.90 | 2949 | 2.46% |
| 16 Jan 2025 | 30.13 | 30.50 | 31.26 | 29.20 | 12545 | 0.90% |
| 15 Jan 2025 | 29.86 | 29.89 | 29.94 | 28.52 | 9675 | 4.70% |
| 14 Jan 2025 | 28.52 | 27.00 | 28.52 | 27.00 | 13538 | 4.97% |
| 13 Jan 2025 | 27.17 | 29.28 | 29.28 | 27.17 | 12467 | -4.97% |
| 10 Jan 2025 | 28.59 | 29.20 | 29.66 | 27.93 | 4971 | -2.72% |
| 09 Jan 2025 | 29.39 | 30.93 | 31.00 | 29.39 | 24846 | -4.98% |
| 08 Jan 2025 | 30.93 | 32.71 | 32.71 | 30.93 | 26303 | -4.98% |
| 07 Jan 2025 | 32.55 | 33.79 | 33.79 | 32.32 | 4507 | -3.36% |
| 06 Jan 2025 | 33.68 | 34.21 | 35.80 | 33.68 | 2480 | -4.99% |
| 03 Jan 2025 | 35.45 | 34.10 | 35.80 | 34.01 | 3885 | 2.37% |
| 02 Jan 2025 | 34.63 | 33.49 | 34.90 | 33.36 | 3249 | 3.40% |
| 01 Jan 2025 | 33.49 | 33.88 | 33.90 | 32.70 | 563 | -1.15% |
| 31 Dec 2024 | 33.88 | 32.55 | 33.90 | 32.12 | 4147 | 4.09% |
| 30 Dec 2024 | 32.55 | 32.50 | 34.10 | 32.50 | 7586 | 0.22% |
| 27 Dec 2024 | 32.48 | 31.82 | 33.50 | 31.82 | 1995 | -0.46% |
| 26 Dec 2024 | 32.63 | 34.85 | 34.85 | 32.55 | 1613 | -4.03% |
| 24 Dec 2024 | 34.00 | 34.00 | 34.00 | 32.46 | 74 | 0.00% |
| 23 Dec 2024 | 34.00 | 35.15 | 35.37 | 32.91 | 694 | -1.45% |
| 20 Dec 2024 | 34.50 | 35.15 | 35.15 | 34.50 | 2108 | 0.32% |
| 19 Dec 2024 | 34.39 | 33.49 | 34.39 | 32.90 | 3256 | 2.69% |
| 18 Dec 2024 | 33.49 | 33.00 | 33.69 | 31.30 | 6200 | 4.30% |
| 17 Dec 2024 | 32.11 | 33.79 | 33.79 | 32.05 | 8288 | -4.09% |
| 16 Dec 2024 | 33.48 | 35.24 | 35.24 | 32.55 | 10248 | -2.25% |
| 13 Dec 2024 | 34.25 | 35.00 | 35.60 | 33.22 | 4518 | -1.86% |
| 12 Dec 2024 | 34.90 | 35.29 | 35.29 | 33.60 | 1454 | -0.14% |
| 11 Dec 2024 | 34.95 | 34.50 | 35.05 | 33.01 | 9847 | 4.52% |
| 10 Dec 2024 | 33.44 | 34.31 | 34.50 | 32.60 | 7608 | -0.62% |
| 09 Dec 2024 | 33.65 | 33.04 | 35.00 | 32.51 | 8020 | -0.68% |
| 06 Dec 2024 | 33.88 | 35.88 | 35.88 | 33.51 | 3354 | -3.20% |
| 05 Dec 2024 | 35.00 | 34.50 | 35.37 | 34.10 | 2117 | 2.67% |
| 04 Dec 2024 | 34.09 | 33.30 | 34.23 | 32.21 | 8542 | 4.57% |
| 03 Dec 2024 | 32.60 | 32.74 | 33.40 | 32.50 | 9813 | 1.62% |
| 02 Dec 2024 | 32.08 | 33.75 | 33.75 | 31.30 | 23988 | -2.61% |
| 29 Nov 2024 | 32.94 | 33.73 | 33.73 | 32.08 | 5799 | -1.38% |
| 28 Nov 2024 | 33.40 | 33.80 | 33.80 | 31.83 | 16465 | -0.30% |
| 27 Nov 2024 | 33.50 | 33.78 | 33.78 | 32.50 | 3211 | 1.12% |
| 26 Nov 2024 | 33.13 | 33.26 | 34.22 | 32.51 | 4141 | 1.50% |
| 25 Nov 2024 | 32.64 | 33.00 | 33.80 | 32.50 | 2671 | -1.09% |
| 22 Nov 2024 | 33.00 | 34.13 | 34.13 | 32.08 | 2690 | -1.37% |
| 21 Nov 2024 | 33.46 | 33.31 | 34.50 | 33.25 | 6360 | -4.37% |
| 19 Nov 2024 | 34.99 | 35.00 | 35.00 | 33.07 | 10303 | 1.72% |
| 18 Nov 2024 | 34.40 | 36.50 | 36.50 | 33.93 | 15107 | -3.67% |
| 14 Nov 2024 | 35.71 | 37.00 | 37.97 | 35.05 | 10579 | -1.98% |
| 13 Nov 2024 | 36.43 | 34.70 | 36.48 | 34.67 | 13042 | -0.16% |
| 12 Nov 2024 | 36.49 | 37.42 | 37.49 | 35.10 | 3465 | -0.60% |
| 11 Nov 2024 | 36.71 | 36.70 | 39.48 | 36.69 | 14011 | -4.95% |
| 08 Nov 2024 | 38.62 | 38.90 | 39.60 | 37.90 | 2339 | -0.36% |
| 07 Nov 2024 | 38.76 | 37.00 | 38.88 | 36.04 | 9393 | 2.24% |
| 06 Nov 2024 | 37.91 | 40.70 | 40.70 | 37.91 | 11917 | -4.99% |
| 05 Nov 2024 | 39.90 | 39.49 | 41.00 | 37.53 | 9658 | 1.04% |
| 04 Nov 2024 | 39.49 | 37.84 | 39.73 | 37.01 | 3511 | 4.36% |
| 01 Nov 2024 | 37.84 | 39.50 | 39.50 | 37.50 | 6444 | -1.82% |
| 31 Oct 2024 | 38.54 | 37.55 | 38.61 | 37.50 | 4856 | 4.79% |
| 30 Oct 2024 | 36.78 | 37.65 | 38.59 | 35.60 | 4315 | 0.03% |
| 29 Oct 2024 | 36.77 | 35.12 | 38.75 | 35.12 | 6538 | -0.49% |
| 28 Oct 2024 | 36.95 | 37.00 | 38.54 | 36.76 | 8038 | 0.52% |
| 25 Oct 2024 | 36.76 | 39.40 | 39.40 | 36.75 | 4869 | -4.72% |
| 24 Oct 2024 | 38.58 | 35.45 | 39.15 | 35.45 | 22945 | 3.46% |
| 23 Oct 2024 | 37.29 | 39.45 | 39.45 | 37.22 | 6979 | -4.80% |
| 22 Oct 2024 | 39.17 | 40.50 | 41.00 | 39.17 | 6596 | -5.00% |
| 21 Oct 2024 | 41.23 | 41.20 | 44.99 | 40.80 | 4899 | -3.85% |
| 18 Oct 2024 | 42.88 | 42.62 | 43.45 | 42.62 | 24805 | -4.41% |
| 17 Oct 2024 | 44.86 | 48.50 | 48.50 | 44.86 | 25166 | -5.00% |
| 16 Oct 2024 | 47.22 | 49.85 | 50.90 | 46.20 | 50245 | -3.18% |
| 15 Oct 2024 | 48.77 | 49.98 | 51.00 | 47.01 | 125984 | -0.71% |
| 14 Oct 2024 | 49.12 | 47.95 | 50.50 | 46.00 | 53117 | 2.50% |
| 11 Oct 2024 | 47.92 | 44.29 | 49.69 | 43.00 | 286769 | 12.59% |
| 10 Oct 2024 | 42.56 | 41.00 | 44.38 | 39.42 | 69146 | 6.72% |
| 09 Oct 2024 | 39.88 | 39.78 | 42.35 | 38.55 | 39256 | 2.26% |
| 08 Oct 2024 | 39.00 | 36.99 | 41.40 | 35.56 | 80574 | 8.15% |
| 07 Oct 2024 | 36.06 | 37.00 | 39.50 | 34.25 | 52802 | -3.43% |
| 04 Oct 2024 | 37.34 | 35.10 | 39.78 | 35.10 | 63235 | 1.47% |
| 03 Oct 2024 | 36.80 | 36.55 | 37.30 | 34.80 | 38922 | 3.37% |
| 01 Oct 2024 | 35.60 | 35.50 | 37.82 | 35.00 | 42251 | -3.21% |
| 30 Sep 2024 | 36.78 | 37.00 | 37.40 | 34.96 | 39036 | 2.65% |
| 27 Sep 2024 | 35.83 | 35.96 | 37.77 | 33.86 | 352564 | 4.34% |
| 26 Sep 2024 | 34.34 | 31.25 | 34.37 | 30.17 | 105549 | 9.89% |
| 25 Sep 2024 | 31.25 | 33.48 | 33.48 | 30.75 | 4194 | -3.13% |
| 24 Sep 2024 | 32.26 | 32.64 | 32.64 | 31.51 | 4194 | -0.71% |
| 23 Sep 2024 | 32.49 | 31.56 | 32.87 | 31.56 | 8973 | 0.99% |
| 20 Sep 2024 | 32.17 | 32.99 | 33.30 | 31.60 | 30536 | 0.34% |
| 19 Sep 2024 | 32.06 | 31.00 | 33.03 | 30.03 | 78829 | 6.76% |
| 18 Sep 2024 | 30.03 | 30.42 | 30.98 | 29.69 | 9006 | 1.08% |
| 17 Sep 2024 | 29.71 | 30.01 | 30.55 | 29.10 | 3644 | -2.97% |
| 16 Sep 2024 | 30.62 | 29.87 | 30.85 | 29.87 | 2934 | -0.03% |
| 13 Sep 2024 | 30.63 | 30.00 | 31.24 | 28.80 | 7814 | 2.10% |
| 12 Sep 2024 | 30.00 | 28.39 | 30.37 | 28.39 | 1923 | 1.08% |
| 11 Sep 2024 | 29.68 | 30.25 | 30.79 | 29.62 | 5431 | -1.40% |
| 10 Sep 2024 | 30.10 | 29.55 | 30.99 | 29.55 | 5936 | -0.17% |
| 09 Sep 2024 | 30.15 | 32.30 | 32.30 | 29.58 | 11561 | -3.52% |
| 06 Sep 2024 | 31.25 | 31.80 | 32.50 | 30.27 | 9669 | 0.29% |
| 05 Sep 2024 | 31.16 | 30.99 | 31.99 | 30.99 | 5411 | 0.55% |
| 04 Sep 2024 | 30.99 | 32.00 | 32.00 | 30.37 | 3223 | -3.16% |
| 03 Sep 2024 | 32.00 | 33.50 | 33.50 | 31.76 | 3731 | -1.45% |
| 02 Sep 2024 | 32.47 | 33.97 | 33.97 | 31.72 | 5849 | -0.70% |
| 30 Aug 2024 | 32.70 | 32.17 | 34.99 | 32.17 | 2062 | 0.89% |
| 29 Aug 2024 | 32.41 | 32.37 | 33.60 | 32.04 | 6448 | 0.12% |
| 28 Aug 2024 | 32.37 | 32.75 | 34.50 | 31.70 | 26575 | 0.12% |
| 27 Aug 2024 | 32.33 | 32.99 | 32.99 | 31.33 | 34022 | 1.67% |
| 26 Aug 2024 | 31.80 | 32.64 | 33.00 | 31.25 | 28954 | 0.13% |
| 23 Aug 2024 | 31.76 | 30.08 | 32.20 | 30.08 | 11804 | 1.79% |
| 22 Aug 2024 | 31.20 | 32.40 | 32.40 | 30.53 | 13025 | -0.26% |
| 21 Aug 2024 | 31.28 | 30.99 | 31.75 | 30.00 | 21813 | 3.00% |
| 20 Aug 2024 | 30.37 | 30.51 | 31.13 | 30.16 | 6083 | -2.44% |
| 19 Aug 2024 | 31.13 | 31.33 | 31.36 | 30.01 | 18979 | -0.77% |
| 16 Aug 2024 | 31.37 | 28.52 | 31.77 | 28.52 | 35113 | 2.75% |
| 14 Aug 2024 | 30.53 | 29.99 | 30.90 | 28.17 | 37382 | 6.27% |
| 13 Aug 2024 | 28.73 | 33.00 | 33.00 | 28.50 | 65072 | -7.17% |
| 12 Aug 2024 | 30.95 | 28.70 | 30.95 | 27.60 | 41179 | 9.99% |
| 09 Aug 2024 | 28.14 | 28.50 | 29.50 | 28.00 | 5218 | -1.26% |
| 08 Aug 2024 | 28.50 | 28.95 | 28.95 | 28.00 | 4223 | 0.88% |
| 07 Aug 2024 | 28.25 | 27.11 | 28.70 | 27.11 | 5445 | 1.58% |
| 06 Aug 2024 | 27.81 | 28.49 | 28.49 | 27.03 | 1270 | 1.13% |
| 05 Aug 2024 | 27.50 | 28.30 | 28.74 | 27.00 | 16816 | -2.83% |
| 02 Aug 2024 | 28.30 | 28.45 | 28.95 | 27.55 | 10263 | 0.89% |
| 01 Aug 2024 | 28.05 | 28.90 | 28.90 | 27.76 | 3918 | -2.33% |
| 31 Jul 2024 | 28.72 | 29.07 | 29.07 | 27.55 | 4177 | 0.77% |
| 30 Jul 2024 | 28.50 | 28.50 | 28.98 | 27.42 | 15282 | 1.39% |
| 29 Jul 2024 | 28.11 | 29.39 | 29.39 | 27.75 | 2856 | -1.99% |
| 26 Jul 2024 | 28.68 | 28.50 | 29.00 | 27.80 | 7913 | 3.02% |
| 25 Jul 2024 | 27.84 | 28.99 | 28.99 | 27.58 | 3855 | -2.38% |
| 24 Jul 2024 | 28.52 | 27.10 | 28.99 | 27.10 | 7310 | 3.15% |
| 23 Jul 2024 | 27.65 | 27.85 | 28.49 | 26.62 | 5835 | -0.36% |
| 22 Jul 2024 | 27.75 | 28.54 | 28.54 | 27.05 | 12271 | -2.53% |
| 19 Jul 2024 | 28.47 | 28.78 | 29.40 | 27.60 | 6568 | -0.77% |
| 18 Jul 2024 | 28.69 | 28.55 | 29.66 | 28.55 | 5914 | -1.38% |
| 16 Jul 2024 | 29.09 | 29.99 | 29.99 | 28.55 | 8309 | -0.21% |
| 15 Jul 2024 | 29.15 | 29.85 | 30.64 | 28.70 | 10729 | -0.95% |
| 12 Jul 2024 | 29.43 | 29.75 | 29.75 | 28.35 | 5220 | 0.58% |
| 11 Jul 2024 | 29.26 | 28.17 | 29.39 | 28.00 | 17467 | 3.87% |
| 10 Jul 2024 | 28.17 | 28.50 | 28.99 | 27.51 | 16605 | -0.88% |
| 09 Jul 2024 | 28.42 | 28.50 | 28.70 | 27.51 | 5127 | -0.98% |
| 08 Jul 2024 | 28.70 | 28.40 | 29.69 | 28.00 | 15546 | 1.49% |
| 05 Jul 2024 | 28.28 | 28.45 | 28.45 | 27.66 | 8030 | 2.24% |
| 04 Jul 2024 | 27.66 | 28.49 | 28.49 | 27.52 | 9832 | -1.14% |
| 03 Jul 2024 | 27.98 | 28.15 | 28.50 | 27.60 | 8693 | 0.18% |
| 02 Jul 2024 | 27.93 | 29.39 | 29.39 | 27.00 | 32986 | -1.65% |
| 01 Jul 2024 | 28.40 | 27.00 | 28.49 | 27.00 | 15512 | 3.12% |
| 28 Jun 2024 | 27.54 | 27.99 | 28.55 | 27.03 | 22205 | -0.65% |
| 27 Jun 2024 | 27.72 | 28.07 | 28.74 | 27.00 | 57858 | -2.19% |
| 26 Jun 2024 | 28.34 | 29.89 | 29.89 | 28.00 | 16848 | -0.91% |
| 25 Jun 2024 | 28.60 | 28.85 | 29.78 | 28.14 | 18646 | -0.73% |
| 24 Jun 2024 | 28.81 | 28.60 | 29.99 | 28.28 | 31117 | -3.09% |
| 21 Jun 2024 | 29.73 | 29.89 | 30.20 | 28.50 | 7461 | 2.87% |
| 20 Jun 2024 | 28.90 | 29.69 | 29.95 | 28.51 | 12597 | -0.03% |
| 19 Jun 2024 | 28.91 | 30.00 | 30.95 | 28.60 | 6736 | -2.23% |
| 18 Jun 2024 | 29.57 | 30.30 | 30.31 | 29.09 | 10829 | -0.64% |
| 14 Jun 2024 | 29.76 | 30.00 | 31.20 | 29.25 | 9037 | -1.68% |
| 13 Jun 2024 | 30.27 | 31.80 | 31.80 | 29.11 | 17741 | -0.13% |
| 12 Jun 2024 | 30.31 | 29.60 | 30.47 | 29.05 | 9744 | 4.45% |
| 11 Jun 2024 | 29.02 | 28.99 | 29.02 | 27.70 | 13934 | 4.99% |
| 10 Jun 2024 | 27.64 | 28.05 | 29.41 | 27.10 | 8171 | -1.32% |
| 07 Jun 2024 | 28.01 | 28.00 | 29.50 | 27.25 | 17203 | -1.34% |
| 06 Jun 2024 | 28.39 | 28.05 | 29.13 | 28.00 | 5444 | 2.31% |
| 05 Jun 2024 | 27.75 | 26.90 | 27.75 | 26.01 | 5765 | 4.99% |
| 04 Jun 2024 | 26.43 | 27.71 | 29.15 | 26.41 | 15479 | -4.89% |
| 03 Jun 2024 | 27.79 | 29.74 | 29.85 | 27.71 | 59267 | -4.70% |
| 31 May 2024 | 29.16 | 29.16 | 30.08 | 29.16 | 14304 | -4.99% |
| 30 May 2024 | 30.69 | 30.69 | 31.00 | 30.69 | 29273 | -4.98% |
| 29 May 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 13345 | -5.00% |
| 28 May 2024 | 34.00 | 34.85 | 34.85 | 32.99 | 32977 | 1.28% |
| 27 May 2024 | 33.57 | 34.30 | 34.37 | 33.30 | 13807 | -2.33% |
| 24 May 2024 | 34.37 | 34.20 | 35.02 | 32.30 | 39926 | 3.03% |
| 23 May 2024 | 33.36 | 32.85 | 33.36 | 31.61 | 29301 | 4.97% |
| 22 May 2024 | 31.78 | 32.90 | 33.18 | 31.27 | 2758 | -2.13% |
| 21 May 2024 | 32.47 | 33.79 | 34.35 | 32.21 | 3653 | -3.91% |
| 18 May 2024 | 33.79 | 33.30 | 34.29 | 31.85 | 4348 | 3.11% |
| 17 May 2024 | 32.77 | 32.60 | 33.30 | 31.06 | 7881 | 3.21% |
| 16 May 2024 | 31.75 | 31.85 | 32.80 | 31.06 | 7006 | -2.16% |
| 15 May 2024 | 32.45 | 33.00 | 33.00 | 31.52 | 4595 | 1.69% |
| 14 May 2024 | 31.91 | 30.33 | 32.40 | 30.33 | 4125 | 0.31% |
| 13 May 2024 | 31.81 | 32.90 | 33.00 | 30.70 | 5558 | -1.21% |
| 10 May 2024 | 32.20 | 33.90 | 33.90 | 32.10 | 2777 | -3.01% |
| 09 May 2024 | 33.20 | 35.39 | 35.39 | 32.72 | 6722 | -1.63% |
| 08 May 2024 | 33.75 | 33.70 | 33.94 | 32.51 | 28911 | 4.39% |
| 07 May 2024 | 32.33 | 31.99 | 32.43 | 31.15 | 9862 | 2.57% |
| 06 May 2024 | 31.52 | 32.46 | 32.46 | 31.10 | 2299 | -0.16% |
| 03 May 2024 | 31.57 | 32.50 | 33.79 | 31.05 | 14685 | -2.53% |
| 02 May 2024 | 32.39 | 32.99 | 32.99 | 30.80 | 13406 | 0.72% |
| 30 Apr 2024 | 32.16 | 32.35 | 34.25 | 31.88 | 18196 | -4.14% |
| 29 Apr 2024 | 33.55 | 33.77 | 33.98 | 32.00 | 14957 | 3.39% |
| 26 Apr 2024 | 32.45 | 33.85 | 34.68 | 32.06 | 13497 | -3.82% |
| 25 Apr 2024 | 33.74 | 35.45 | 35.48 | 33.02 | 9959 | -2.91% |
| 24 Apr 2024 | 34.75 | 35.90 | 35.90 | 34.41 | 39555 | 1.14% |
| 23 Apr 2024 | 34.36 | 34.36 | 34.36 | 32.75 | 67180 | 4.98% |
| 22 Apr 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 2996 | 4.97% |
| 19 Apr 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 10548 | 4.98% |
| 18 Apr 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 3166 | 4.98% |
| 16 Apr 2024 | 28.29 | 29.00 | 29.35 | 28.21 | 4791 | -0.84% |
| 15 Apr 2024 | 28.53 | 29.00 | 29.00 | 28.26 | 5289 | -2.73% |
| 12 Apr 2024 | 29.33 | 30.10 | 30.10 | 28.91 | 3967 | -2.56% |
| 10 Apr 2024 | 30.10 | 32.38 | 32.38 | 29.55 | 3069 | -2.90% |
| 09 Apr 2024 | 31.00 | 31.91 | 32.77 | 30.55 | 8533 | -0.90% |
| 08 Apr 2024 | 31.28 | 30.50 | 31.32 | 30.50 | 12676 | 4.86% |
| 05 Apr 2024 | 29.83 | 31.12 | 31.12 | 29.20 | 20778 | 0.64% |
| 04 Apr 2024 | 29.64 | 28.67 | 30.05 | 28.62 | 8639 | 3.56% |
| 03 Apr 2024 | 28.62 | 29.03 | 29.60 | 28.03 | 6857 | 0.56% |
| 02 Apr 2024 | 28.46 | 28.07 | 28.89 | 27.10 | 20190 | 3.42% |
| 01 Apr 2024 | 27.52 | 27.80 | 28.25 | 27.00 | 9131 | 1.66% |
| 28 Mar 2024 | 27.07 | 28.85 | 28.85 | 27.00 | 7659 | -2.80% |
| 27 Mar 2024 | 27.85 | 28.00 | 28.30 | 27.36 | 14698 | -3.30% |
| 26 Mar 2024 | 28.80 | 30.09 | 30.09 | 28.03 | 6198 | -2.37% |
| 22 Mar 2024 | 29.50 | 30.30 | 30.30 | 28.90 | 54890 | -2.64% |
| 21 Mar 2024 | 30.30 | 29.98 | 30.30 | 28.00 | 14325 | 3.24% |
| 20 Mar 2024 | 29.35 | 29.40 | 29.98 | 27.58 | 6140 | 1.24% |
| 19 Mar 2024 | 28.99 | 29.25 | 29.48 | 28.00 | 2911 | 0.98% |
| 18 Mar 2024 | 28.71 | 29.10 | 29.30 | 28.60 | 2397 | 0.70% |
| 15 Mar 2024 | 28.51 | 28.45 | 28.95 | 28.00 | 54540 | 2.55% |
| 14 Mar 2024 | 27.80 | 25.89 | 27.90 | 25.64 | 12570 | 3.04% |
| 13 Mar 2024 | 26.98 | 28.00 | 29.53 | 26.98 | 10975 | -5.00% |
| 12 Mar 2024 | 28.40 | 29.70 | 29.70 | 28.24 | 20858 | -4.44% |
| 11 Mar 2024 | 29.72 | 30.63 | 31.00 | 29.10 | 10090 | -1.03% |
| 07 Mar 2024 | 30.03 | 30.00 | 31.38 | 28.51 | 6908 | 0.10% |
| 06 Mar 2024 | 30.00 | 30.90 | 31.45 | 29.47 | 33947 | -3.26% |
| 05 Mar 2024 | 31.01 | 31.77 | 33.01 | 31.00 | 12140 | -2.39% |
| 04 Mar 2024 | 31.77 | 33.48 | 33.48 | 31.21 | 4480 | -0.87% |
| 02 Mar 2024 | 32.05 | 33.65 | 33.65 | 32.05 | 984 | 0.00% |
| 01 Mar 2024 | 32.05 | 33.30 | 33.50 | 31.90 | 11748 | 0.16% |
| 29 Feb 2024 | 32.00 | 31.65 | 32.00 | 30.25 | 15042 | 1.59% |
| 28 Feb 2024 | 31.50 | 33.40 | 33.40 | 30.70 | 16546 | -2.51% |
| 27 Feb 2024 | 32.31 | 33.95 | 33.95 | 32.21 | 13608 | -4.27% |
| 26 Feb 2024 | 33.75 | 35.00 | 35.00 | 33.01 | 4731 | 0.75% |
| 23 Feb 2024 | 33.50 | 34.17 | 34.17 | 32.61 | 1805 | 0.48% |
| 22 Feb 2024 | 33.34 | 32.86 | 33.94 | 32.86 | 13216 | -0.57% |
| 21 Feb 2024 | 33.53 | 34.75 | 34.75 | 33.26 | 9982 | -1.96% |
| 20 Feb 2024 | 34.20 | 34.80 | 35.00 | 33.15 | 33660 | 2.30% |
| 19 Feb 2024 | 33.43 | 34.00 | 34.45 | 33.00 | 17171 | -2.65% |
| 16 Feb 2024 | 34.34 | 34.71 | 34.71 | 33.54 | 5343 | 0.91% |
| 15 Feb 2024 | 34.03 | 34.00 | 35.44 | 33.10 | 9143 | 0.09% |
| 14 Feb 2024 | 34.00 | 33.09 | 34.00 | 31.52 | 7681 | 2.78% |
| 13 Feb 2024 | 33.08 | 32.60 | 34.95 | 32.56 | 22068 | -3.47% |
| 12 Feb 2024 | 34.27 | 36.59 | 36.59 | 34.27 | 8497 | -4.99% |
| 09 Feb 2024 | 36.07 | 36.00 | 36.41 | 34.59 | 13502 | -0.93% |
| 08 Feb 2024 | 36.41 | 36.27 | 36.50 | 34.51 | 15476 | 2.39% |
| 07 Feb 2024 | 35.56 | 35.00 | 36.80 | 35.00 | 27180 | 1.43% |
| 06 Feb 2024 | 35.06 | 36.25 | 36.25 | 35.00 | 12291 | -2.23% |
| 05 Feb 2024 | 35.86 | 35.00 | 36.50 | 35.00 | 17070 | 2.66% |
| 02 Feb 2024 | 34.93 | 33.85 | 34.93 | 33.35 | 30991 | 4.99% |
| 01 Feb 2024 | 33.27 | 33.39 | 33.95 | 32.81 | 14807 | -2.35% |
| 31 Jan 2024 | 34.07 | 34.00 | 35.00 | 33.00 | 20201 | 1.76% |
| 30 Jan 2024 | 33.48 | 36.89 | 36.89 | 31.40 | 62261 | -7.77% |
| 29 Jan 2024 | 36.30 | 37.45 | 37.50 | 35.50 | 22142 | -1.14% |
| 25 Jan 2024 | 36.72 | 36.60 | 37.49 | 36.00 | 12363 | 0.47% |
| 24 Jan 2024 | 36.55 | 36.00 | 37.50 | 35.25 | 9052 | -0.03% |
| 23 Jan 2024 | 36.56 | 38.41 | 38.41 | 36.00 | 21706 | -4.82% |
| 20 Jan 2024 | 38.41 | 38.74 | 39.00 | 36.56 | 38499 | 3.25% |
| 19 Jan 2024 | 37.20 | 37.25 | 38.34 | 37.00 | 30971 | -0.16% |
| 18 Jan 2024 | 37.26 | 39.70 | 39.74 | 36.00 | 61032 | -4.24% |
| 17 Jan 2024 | 38.91 | 36.38 | 40.70 | 35.99 | 220415 | 10.29% |
| 16 Jan 2024 | 35.28 | 37.69 | 37.69 | 34.75 | 23917 | -4.03% |
| 15 Jan 2024 | 36.76 | 38.15 | 38.15 | 36.60 | 25127 | -2.52% |
| 12 Jan 2024 | 37.71 | 39.69 | 39.69 | 37.01 | 49143 | 0.72% |
| 11 Jan 2024 | 37.44 | 36.99 | 43.69 | 35.62 | 137875 | 2.77% |
| 10 Jan 2024 | 36.43 | 36.48 | 38.69 | 35.52 | 142853 | 1.25% |
| 09 Jan 2024 | 35.98 | 37.00 | 37.00 | 35.40 | 22271 | -1.61% |
| 08 Jan 2024 | 36.57 | 36.90 | 38.00 | 35.00 | 141741 | 7.56% |
| 05 Jan 2024 | 34.00 | 34.73 | 35.23 | 33.03 | 16127 | -2.10% |
| 04 Jan 2024 | 34.73 | 35.00 | 35.60 | 33.00 | 28209 | 0.58% |
| 03 Jan 2024 | 34.53 | 37.00 | 37.00 | 34.00 | 70682 | -3.52% |
| 02 Jan 2024 | 35.79 | 31.80 | 36.40 | 30.50 | 191771 | 15.15% |
| 01 Jan 2024 | 31.08 | 32.00 | 32.00 | 30.00 | 33679 | 6.88% |
| 29 Dec 2023 | 29.08 | 29.51 | 30.00 | 28.56 | 8092 | -1.46% |
| 28 Dec 2023 | 29.51 | 31.68 | 31.68 | 28.70 | 13917 | 1.41% |
| 27 Dec 2023 | 29.10 | 30.39 | 30.49 | 28.00 | 15695 | -1.36% |
| 26 Dec 2023 | 29.50 | 28.79 | 30.45 | 28.60 | 12441 | 5.02% |
| 22 Dec 2023 | 28.09 | 30.80 | 30.80 | 27.95 | 19098 | -2.67% |
| 21 Dec 2023 | 28.86 | 27.01 | 30.00 | 27.01 | 21649 | -0.10% |
| 20 Dec 2023 | 28.89 | 31.00 | 31.00 | 27.90 | 18792 | -3.38% |
| 19 Dec 2023 | 29.90 | 32.00 | 32.00 | 29.50 | 38018 | -5.89% |
| 18 Dec 2023 | 31.77 | 31.50 | 32.00 | 30.55 | 41927 | 2.85% |
| 15 Dec 2023 | 30.89 | 29.80 | 31.89 | 28.50 | 83042 | 10.88% |
| 14 Dec 2023 | 27.86 | 27.00 | 28.50 | 27.00 | 56600 | 1.05% |
| 13 Dec 2023 | 27.57 | 28.40 | 28.90 | 27.36 | 46668 | -1.57% |
| 12 Dec 2023 | 28.01 | 30.80 | 30.80 | 25.05 | 2714936 | -4.53% |
| 11 Dec 2023 | 29.34 | 27.10 | 32.00 | 27.10 | 25859 | 8.27% |
| 08 Dec 2023 | 27.10 | 27.40 | 28.70 | 27.00 | 8684 | -1.09% |
| 07 Dec 2023 | 27.40 | 27.40 | 27.40 | 25.60 | 9536 | 4.98% |
| 06 Dec 2023 | 26.10 | 27.00 | 27.19 | 26.05 | 3608 | 0.77% |
| 05 Dec 2023 | 25.90 | 27.72 | 27.72 | 25.25 | 4791 | -1.93% |
| 04 Dec 2023 | 26.41 | 27.27 | 27.27 | 26.40 | 7090 | 1.66% |
| 01 Dec 2023 | 25.98 | 27.50 | 27.85 | 25.25 | 10150 | -2.07% |
| 30 Nov 2023 | 26.53 | 26.99 | 26.99 | 25.32 | 6821 | 3.15% |
| 29 Nov 2023 | 25.72 | 26.58 | 27.79 | 25.30 | 4407 | -3.38% |
| 28 Nov 2023 | 26.62 | 27.94 | 28.00 | 26.50 | 5363 | -4.31% |
| 24 Nov 2023 | 27.82 | 26.00 | 28.00 | 25.70 | 3150 | 3.04% |
| 23 Nov 2023 | 27.00 | 27.45 | 27.80 | 25.82 | 6072 | 0.04% |
| 22 Nov 2023 | 26.99 | 27.70 | 27.70 | 26.14 | 3541 | -0.04% |
| 21 Nov 2023 | 27.00 | 27.46 | 27.46 | 26.50 | 4628 | -1.68% |
| 20 Nov 2023 | 27.46 | 26.80 | 27.50 | 26.50 | 2338 | -1.19% |
| 17 Nov 2023 | 27.79 | 27.90 | 27.90 | 26.50 | 10176 | -0.14% |
| 16 Nov 2023 | 27.83 | 26.50 | 27.90 | 26.50 | 3995 | 0.00% |
| 15 Nov 2023 | 27.83 | 26.88 | 28.00 | 26.88 | 2006 | 2.32% |
| 13 Nov 2023 | 27.20 | 28.35 | 28.35 | 26.50 | 3405 | 0.37% |
| 12 Nov 2023 | 27.10 | 27.75 | 27.93 | 26.20 | 1268 | -0.55% |
| 10 Nov 2023 | 27.25 | 26.90 | 27.25 | 26.00 | 3664 | 0.93% |
| 09 Nov 2023 | 27.00 | 27.15 | 27.15 | 26.02 | 2353 | -0.37% |
| 08 Nov 2023 | 27.10 | 27.99 | 28.39 | 26.65 | 6606 | -3.11% |
| 07 Nov 2023 | 27.97 | 26.60 | 28.50 | 26.60 | 2358 | -0.11% |
| 06 Nov 2023 | 28.00 | 27.17 | 28.29 | 25.95 | 3664 | 3.05% |
| 03 Nov 2023 | 27.17 | 28.30 | 28.30 | 27.10 | 2307 | -4.50% |
| 02 Nov 2023 | 28.45 | 27.97 | 28.50 | 26.58 | 791 | 1.72% |
| 01 Nov 2023 | 27.97 | 27.41 | 27.97 | 26.60 | 1543 | 1.19% |
| 31 Oct 2023 | 27.64 | 27.90 | 28.94 | 27.41 | 96 | -0.58% |
| 30 Oct 2023 | 27.80 | 28.80 | 28.80 | 27.80 | 116 | 0.00% |
| 27 Oct 2023 | 27.80 | 27.25 | 28.90 | 27.25 | 970 | -0.32% |
| 26 Oct 2023 | 27.89 | 28.10 | 28.10 | 27.00 | 675 | -0.78% |
| 25 Oct 2023 | 28.11 | 28.13 | 29.49 | 27.28 | 5447 | -1.23% |
| 23 Oct 2023 | 28.46 | 27.10 | 29.25 | 27.10 | 3393 | -0.14% |
| 20 Oct 2023 | 28.50 | 27.56 | 29.40 | 27.56 | 971 | -1.72% |
| 19 Oct 2023 | 29.00 | 28.55 | 29.89 | 28.00 | 6557 | 1.33% |
| 18 Oct 2023 | 28.62 | 28.60 | 29.50 | 27.51 | 5350 | 0.42% |
| 17 Oct 2023 | 28.50 | 28.01 | 28.95 | 27.50 | 2370 | -0.70% |
| 16 Oct 2023 | 28.70 | 28.00 | 28.90 | 28.00 | 4895 | 3.24% |
| 13 Oct 2023 | 27.80 | 27.50 | 28.75 | 27.22 | 5062 | 0.72% |
| 12 Oct 2023 | 27.60 | 28.24 | 28.50 | 27.00 | 6062 | -2.27% |
| 11 Oct 2023 | 28.24 | 28.56 | 28.56 | 27.90 | 1603 | 0.86% |
| 10 Oct 2023 | 28.00 | 27.20 | 28.80 | 27.20 | 5092 | 1.45% |
| 09 Oct 2023 | 27.60 | 28.95 | 28.95 | 27.10 | 1126 | -2.65% |
| 06 Oct 2023 | 28.35 | 29.73 | 29.73 | 27.00 | 8122 | -0.14% |
| 05 Oct 2023 | 28.39 | 29.52 | 29.52 | 26.72 | 21291 | 0.96% |
| 04 Oct 2023 | 28.12 | 29.65 | 29.65 | 28.12 | 12376 | -5.00% |
| 03 Oct 2023 | 29.60 | 31.51 | 31.51 | 29.35 | 5781 | -4.18% |
| 29 Sep 2023 | 30.89 | 31.33 | 31.33 | 28.60 | 4748 | 3.41% |
| 28 Sep 2023 | 29.87 | 30.00 | 30.00 | 29.75 | 1732 | -3.15% |
| 27 Sep 2023 | 30.84 | 28.80 | 31.00 | 28.55 | 14243 | 2.63% |
| 26 Sep 2023 | 30.05 | 29.94 | 31.95 | 29.05 | 2573 | -1.64% |
| 25 Sep 2023 | 30.55 | 29.50 | 30.55 | 29.36 | 4669 | -1.13% |
| 22 Sep 2023 | 30.90 | 30.00 | 31.00 | 29.10 | 1797 | 3.00% |
| 21 Sep 2023 | 30.00 | 31.00 | 32.50 | 29.48 | 7965 | -3.32% |
| 20 Sep 2023 | 31.03 | 32.75 | 32.75 | 31.03 | 7415 | -4.99% |
| 18 Sep 2023 | 32.66 | 31.06 | 32.90 | 30.80 | 9053 | 3.52% |
| 15 Sep 2023 | 31.55 | 32.00 | 32.97 | 31.50 | 3426 | 0.00% |
| 14 Sep 2023 | 31.55 | 33.39 | 33.39 | 31.00 | 6853 | -1.59% |
| 13 Sep 2023 | 32.06 | 32.80 | 33.49 | 30.60 | 1445 | 0.19% |
| 12 Sep 2023 | 32.00 | 32.61 | 34.39 | 31.29 | 13052 | -2.82% |
| 11 Sep 2023 | 32.93 | 33.69 | 35.02 | 32.00 | 17564 | -1.29% |
| 08 Sep 2023 | 33.36 | 34.85 | 34.85 | 32.76 | 4168 | -0.06% |
| 07 Sep 2023 | 33.38 | 34.87 | 34.87 | 33.00 | 10755 | -4.03% |
| 06 Sep 2023 | 34.78 | 39.00 | 39.00 | 33.80 | 45876 | -3.09% |
| 05 Sep 2023 | 35.89 | 30.85 | 35.89 | 30.30 | 168301 | 19.99% |
| 04 Sep 2023 | 29.91 | 28.31 | 30.40 | 27.88 | 29681 | 5.65% |
| 01 Sep 2023 | 28.31 | 27.85 | 29.90 | 27.80 | 15634 | 4.74% |
| 31 Aug 2023 | 27.03 | 27.85 | 29.69 | 27.00 | 3157 | -3.12% |
| 30 Aug 2023 | 27.90 | 26.53 | 27.90 | 26.50 | 6905 | 3.76% |
| 29 Aug 2023 | 26.89 | 27.80 | 27.80 | 26.33 | 5722 | -2.43% |
| 28 Aug 2023 | 27.56 | 27.64 | 27.89 | 26.34 | 4907 | 1.70% |
| 25 Aug 2023 | 27.10 | 27.01 | 28.50 | 27.00 | 17269 | -3.11% |
| 24 Aug 2023 | 27.97 | 27.51 | 28.98 | 27.51 | 5543 | 1.67% |
| 23 Aug 2023 | 27.51 | 27.00 | 28.50 | 27.00 | 2516 | -1.89% |
| 22 Aug 2023 | 28.04 | 28.00 | 28.95 | 26.25 | 1065 | -3.01% |
| 21 Aug 2023 | 28.91 | 30.32 | 30.32 | 27.56 | 8015 | -0.31% |
| 18 Aug 2023 | 29.00 | 30.89 | 30.89 | 27.75 | 9090 | -0.17% |
| 17 Aug 2023 | 29.05 | 29.50 | 29.70 | 28.75 | 6617 | 2.32% |
| 16 Aug 2023 | 28.39 | 28.11 | 29.10 | 28.11 | 8493 | 0.00% |
| 14 Aug 2023 | 28.39 | 29.49 | 29.49 | 28.16 | 7702 | 0.32% |
| 11 Aug 2023 | 28.30 | 29.90 | 30.60 | 27.72 | 15098 | -5.35% |
| 10 Aug 2023 | 29.90 | 30.85 | 30.85 | 28.00 | 3371 | 2.12% |
| 09 Aug 2023 | 29.28 | 30.90 | 30.90 | 26.20 | 6434 | 1.21% |
| 08 Aug 2023 | 28.93 | 28.10 | 29.68 | 28.10 | 6018 | 2.95% |
| 07 Aug 2023 | 28.10 | 28.00 | 29.68 | 26.75 | 14582 | -0.11% |
| 04 Aug 2023 | 28.13 | 25.55 | 29.44 | 25.55 | 30451 | 8.32% |
| 03 Aug 2023 | 25.97 | 25.50 | 27.99 | 25.01 | 11868 | -2.73% |
| 02 Aug 2023 | 26.70 | 26.25 | 28.80 | 26.20 | 8075 | 0.60% |
| 01 Aug 2023 | 26.54 | 28.49 | 28.49 | 26.03 | 5817 | -1.63% |
| 31 Jul 2023 | 26.98 | 28.70 | 28.70 | 26.16 | 10502 | 5.19% |
| 28 Jul 2023 | 25.65 | 26.00 | 27.77 | 24.26 | 17811 | 1.79% |
| 27 Jul 2023 | 25.20 | 26.92 | 26.92 | 23.55 | 4721 | 3.24% |
| 26 Jul 2023 | 24.41 | 25.20 | 25.20 | 24.06 | 2309 | -3.13% |
| 25 Jul 2023 | 25.20 | 26.00 | 26.00 | 23.66 | 19230 | 3.28% |
| 24 Jul 2023 | 24.40 | 24.99 | 24.99 | 23.20 | 8822 | 1.62% |
| 21 Jul 2023 | 24.01 | 25.03 | 25.70 | 23.65 | 9878 | -4.08% |
| 20 Jul 2023 | 25.03 | 26.00 | 26.00 | 24.46 | 4916 | 0.56% |
| 19 Jul 2023 | 24.89 | 24.61 | 25.00 | 24.05 | 3551 | -3.04% |
| 18 Jul 2023 | 25.67 | 25.95 | 25.95 | 24.26 | 5120 | -1.19% |
| 17 Jul 2023 | 25.98 | 26.50 | 26.50 | 23.61 | 6446 | 1.68% |
| 14 Jul 2023 | 25.55 | 25.00 | 25.70 | 25.00 | 3887 | 2.86% |
| 13 Jul 2023 | 24.84 | 25.64 | 25.64 | 23.87 | 9128 | -1.23% |
| 12 Jul 2023 | 25.15 | 24.90 | 25.74 | 23.73 | 7380 | -2.29% |
| 11 Jul 2023 | 25.74 | 27.50 | 27.50 | 24.99 | 7206 | 2.96% |
| 10 Jul 2023 | 25.00 | 24.95 | 25.00 | 24.50 | 5504 | 4.17% |
| 07 Jul 2023 | 24.00 | 24.56 | 24.56 | 23.00 | 3653 | 2.17% |
| 06 Jul 2023 | 23.49 | 23.50 | 24.10 | 22.68 | 1149 | 3.57% |
| 05 Jul 2023 | 22.68 | 24.80 | 24.84 | 22.20 | 5425 | -1.26% |
| 04 Jul 2023 | 22.97 | 24.35 | 24.35 | 22.80 | 3822 | -3.04% |
| 03 Jul 2023 | 23.69 | 22.70 | 23.85 | 22.70 | 6202 | 3.63% |
| 30 Jun 2023 | 22.86 | 23.00 | 23.98 | 22.70 | 15510 | -1.64% |
| 28 Jun 2023 | 23.24 | 25.29 | 25.29 | 20.00 | 31733 | -7.04% |
| 27 Jun 2023 | 25.00 | 25.99 | 25.99 | 24.00 | 3501 | 4.04% |
| 26 Jun 2023 | 24.03 | 26.65 | 26.65 | 21.25 | 12981 | -2.83% |
| 23 Jun 2023 | 24.73 | 26.30 | 26.30 | 24.20 | 1044 | -3.96% |
| 22 Jun 2023 | 25.75 | 25.98 | 26.00 | 24.86 | 2299 | 1.94% |
| 21 Jun 2023 | 25.26 | 24.95 | 25.98 | 24.76 | 986 | -2.13% |
| 20 Jun 2023 | 25.81 | 26.35 | 26.65 | 24.51 | 13021 | 1.85% |
| 19 Jun 2023 | 25.34 | 25.35 | 27.00 | 25.06 | 11534 | -1.97% |
| 16 Jun 2023 | 25.85 | 27.85 | 27.85 | 25.01 | 10996 | 0.15% |
| 15 Jun 2023 | 25.81 | 23.25 | 26.85 | 23.25 | 45631 | 11.35% |
| 14 Jun 2023 | 23.18 | 23.23 | 23.23 | 21.75 | 11800 | 3.02% |
| 13 Jun 2023 | 22.50 | 22.60 | 23.10 | 22.30 | 7397 | 1.26% |
| 12 Jun 2023 | 22.22 | 22.90 | 22.90 | 22.20 | 4051 | -2.93% |
| 09 Jun 2023 | 22.89 | 20.15 | 22.99 | 20.15 | 6071 | 3.76% |
| 08 Jun 2023 | 22.06 | 22.46 | 23.50 | 19.05 | 15425 | -0.36% |
| 07 Jun 2023 | 22.14 | 22.98 | 22.98 | 22.00 | 4589 | 0.23% |
| 06 Jun 2023 | 22.09 | 23.25 | 23.25 | 21.80 | 10234 | -0.81% |
| 05 Jun 2023 | 22.27 | 22.24 | 23.25 | 22.02 | 5104 | 1.14% |
| 02 Jun 2023 | 22.02 | 21.93 | 23.99 | 21.90 | 14952 | -1.43% |
| 01 Jun 2023 | 22.34 | 22.48 | 22.48 | 22.00 | 6984 | -0.58% |
| 31 May 2023 | 22.47 | 22.70 | 23.00 | 22.00 | 2979 | -1.23% |
| 30 May 2023 | 22.75 | 24.79 | 24.79 | 22.10 | 12560 | -1.17% |
| 29 May 2023 | 23.02 | 23.50 | 24.00 | 22.70 | 23794 | -4.12% |
| 26 May 2023 | 24.01 | 24.85 | 25.30 | 23.55 | 8941 | 0.46% |
| 25 May 2023 | 23.90 | 24.29 | 24.30 | 23.26 | 3553 | 0.00% |
| 24 May 2023 | 23.90 | 23.80 | 24.96 | 23.25 | 8327 | 0.17% |
| 23 May 2023 | 23.86 | 23.54 | 25.85 | 23.54 | 15172 | 1.36% |
| 22 May 2023 | 23.54 | 24.72 | 24.72 | 23.30 | 8957 | -2.04% |
| 19 May 2023 | 24.03 | 23.90 | 24.72 | 23.00 | 6954 | 0.42% |
| 18 May 2023 | 23.93 | 25.43 | 25.43 | 21.91 | 13670 | -2.60% |
| 17 May 2023 | 24.57 | 25.00 | 25.97 | 24.26 | 8656 | 0.12% |
| 16 May 2023 | 24.54 | 26.84 | 26.84 | 24.16 | 3915 | -0.97% |
| 15 May 2023 | 24.78 | 27.79 | 27.79 | 23.30 | 6475 | 2.02% |
| 12 May 2023 | 24.29 | 25.00 | 25.25 | 23.75 | 7402 | -3.11% |
| 11 May 2023 | 25.07 | 24.75 | 25.50 | 24.75 | 19977 | -1.65% |
| 10 May 2023 | 25.49 | 24.16 | 25.70 | 24.16 | 2063 | 1.92% |
| 09 May 2023 | 25.01 | 28.29 | 28.29 | 24.32 | 6960 | 2.04% |
| 08 May 2023 | 24.51 | 26.05 | 26.29 | 24.00 | 15810 | -3.88% |
| 05 May 2023 | 25.50 | 25.25 | 26.00 | 25.10 | 9299 | 1.07% |
| 04 May 2023 | 25.23 | 25.84 | 25.84 | 25.02 | 2890 | 0.20% |
| 03 May 2023 | 25.18 | 25.00 | 26.99 | 24.16 | 4377 | -2.10% |
| 02 May 2023 | 25.72 | 24.00 | 25.90 | 24.00 | 8222 | 2.80% |
| 28 Apr 2023 | 25.02 | 26.60 | 26.60 | 24.60 | 13407 | -0.91% |
| 27 Apr 2023 | 25.25 | 27.00 | 27.20 | 25.03 | 8106 | -0.55% |
| 26 Apr 2023 | 25.39 | 26.70 | 26.70 | 24.75 | 9373 | 0.51% |
| 25 Apr 2023 | 25.26 | 25.00 | 26.60 | 24.50 | 11593 | -0.82% |
| 24 Apr 2023 | 25.47 | 25.00 | 28.64 | 24.99 | 102667 | 6.70% |
| 21 Apr 2023 | 23.87 | 23.50 | 24.00 | 23.25 | 1290 | 0.25% |
| 20 Apr 2023 | 23.81 | 23.50 | 24.83 | 23.50 | 7511 | -0.63% |
| 19 Apr 2023 | 23.96 | 23.99 | 24.98 | 23.11 | 13709 | 0.46% |
| 18 Apr 2023 | 23.85 | 23.72 | 23.99 | 23.25 | 4910 | -0.71% |
| 17 Apr 2023 | 24.02 | 23.20 | 25.43 | 23.00 | 5857 | 1.56% |
| 13 Apr 2023 | 23.65 | 24.10 | 24.39 | 23.41 | 14341 | -3.11% |
| 12 Apr 2023 | 24.41 | 25.56 | 26.10 | 23.90 | 6524 | 0.49% |
| 11 Apr 2023 | 24.29 | 23.15 | 25.40 | 23.15 | 2468 | 2.14% |
| 10 Apr 2023 | 23.78 | 24.65 | 24.65 | 22.52 | 25946 | 1.23% |
| 06 Apr 2023 | 23.49 | 24.35 | 24.35 | 23.00 | 39641 | 0.90% |
| 05 Apr 2023 | 23.28 | 23.75 | 25.99 | 23.14 | 29787 | -1.56% |
| 03 Apr 2023 | 23.65 | 25.00 | 25.00 | 23.55 | 25551 | 0.77% |
| 31 Mar 2023 | 23.47 | 23.60 | 24.74 | 22.55 | 191227 | -2.45% |
| 29 Mar 2023 | 24.06 | 24.99 | 24.99 | 23.01 | 662354 | 1.56% |
| 28 Mar 2023 | 23.69 | 24.25 | 24.96 | 23.50 | 9382 | -2.35% |
| 27 Mar 2023 | 24.26 | 24.85 | 25.80 | 23.60 | 4953 | 0.87% |
| 24 Mar 2023 | 24.05 | 24.99 | 25.50 | 24.05 | 116007 | -0.78% |
| 23 Mar 2023 | 24.24 | 26.43 | 26.43 | 23.16 | 54017 | -3.23% |
| 22 Mar 2023 | 25.05 | 23.25 | 25.81 | 22.61 | 55187 | 1.21% |
| 21 Mar 2023 | 24.75 | 23.30 | 24.94 | 21.90 | 28370 | 2.53% |
| 20 Mar 2023 | 24.14 | 25.89 | 25.89 | 22.20 | 3559 | -0.54% |
| 17 Mar 2023 | 24.27 | 24.93 | 24.93 | 23.80 | 5644 | 2.84% |
| 16 Mar 2023 | 23.60 | 23.50 | 25.39 | 23.00 | 8245 | -3.67% |
| 15 Mar 2023 | 24.50 | 24.00 | 24.94 | 23.50 | 14213 | -0.04% |
| 14 Mar 2023 | 24.51 | 26.80 | 26.80 | 23.99 | 12158 | -3.43% |
| 13 Mar 2023 | 25.38 | 24.01 | 25.84 | 24.00 | 4485 | 3.72% |
| 10 Mar 2023 | 24.47 | 27.50 | 27.50 | 23.03 | 11476 | -3.70% |
| 09 Mar 2023 | 25.41 | 26.99 | 26.99 | 25.00 | 2170 | -2.68% |
| 08 Mar 2023 | 26.11 | 27.50 | 27.50 | 26.02 | 5830 | -0.91% |
| 06 Mar 2023 | 26.35 | 27.41 | 27.41 | 25.85 | 7565 | 4.11% |
| 03 Mar 2023 | 25.31 | 24.93 | 25.84 | 24.50 | 1965 | 1.52% |
| 02 Mar 2023 | 24.93 | 24.99 | 24.99 | 24.00 | 2474 | 4.22% |
| 01 Mar 2023 | 23.92 | 25.65 | 25.65 | 22.25 | 8193 | -0.54% |
| 28 Feb 2023 | 24.05 | 25.95 | 25.95 | 23.50 | 7501 | -1.03% |
| 27 Feb 2023 | 24.30 | 25.35 | 25.95 | 23.10 | 2255 | -2.21% |
| 24 Feb 2023 | 24.85 | 25.85 | 26.30 | 24.50 | 2867 | -1.78% |
| 23 Feb 2023 | 25.30 | 25.90 | 25.95 | 24.65 | 4489 | 2.22% |
| 22 Feb 2023 | 24.75 | 26.70 | 26.70 | 24.05 | 11272 | -5.17% |
| 21 Feb 2023 | 26.10 | 26.55 | 27.80 | 25.70 | 11135 | -1.69% |
| 20 Feb 2023 | 26.55 | 28.10 | 28.10 | 24.55 | 4444 | -1.12% |
| 17 Feb 2023 | 26.85 | 26.10 | 27.85 | 26.00 | 7460 | 3.87% |
| 16 Feb 2023 | 25.85 | 28.00 | 28.70 | 25.70 | 48420 | -5.66% |
| 15 Feb 2023 | 27.40 | 27.10 | 27.90 | 26.00 | 5287 | 0.18% |
| 14 Feb 2023 | 27.35 | 28.55 | 28.55 | 27.00 | 13036 | 0.18% |
| 13 Feb 2023 | 27.30 | 28.35 | 32.00 | 25.70 | 37396 | -1.62% |
| 10 Feb 2023 | 27.75 | 32.00 | 32.00 | 27.00 | 31071 | -7.50% |
| 09 Feb 2023 | 30.00 | 31.85 | 33.00 | 29.55 | 7918 | -1.96% |
| 08 Feb 2023 | 30.60 | 35.00 | 35.00 | 27.25 | 16144 | -6.28% |
| 07 Feb 2023 | 32.65 | 38.65 | 38.65 | 32.05 | 57918 | -15.63% |
| 06 Feb 2023 | 38.70 | 41.50 | 41.50 | 37.05 | 11766 | 2.52% |
| 03 Feb 2023 | 37.75 | 36.50 | 38.40 | 35.00 | 5667 | 3.42% |
| 02 Feb 2023 | 36.50 | 36.10 | 36.90 | 35.95 | 2900 | -1.08% |
| 01 Feb 2023 | 36.90 | 38.35 | 40.95 | 36.10 | 9170 | -3.78% |
| 31 Jan 2023 | 38.35 | 38.20 | 39.70 | 37.60 | 6957 | 1.72% |
| 30 Jan 2023 | 37.70 | 37.60 | 38.15 | 35.60 | 5253 | 0.27% |
| 27 Jan 2023 | 37.60 | 36.25 | 38.00 | 35.50 | 8098 | 3.72% |
| 25 Jan 2023 | 36.25 | 38.60 | 39.80 | 36.15 | 14009 | -3.97% |
| 24 Jan 2023 | 37.75 | 40.50 | 40.50 | 36.60 | 21548 | 2.44% |
| 23 Jan 2023 | 36.85 | 36.00 | 38.00 | 34.10 | 46426 | 6.66% |
| 20 Jan 2023 | 34.55 | 36.00 | 36.00 | 34.00 | 8691 | -0.72% |
| 19 Jan 2023 | 34.80 | 36.60 | 37.00 | 34.50 | 15813 | -1.97% |
| 18 Jan 2023 | 35.50 | 37.50 | 39.25 | 35.00 | 19856 | -4.05% |
| 17 Jan 2023 | 37.00 | 36.35 | 38.85 | 34.80 | 30997 | 1.79% |
| 16 Jan 2023 | 36.35 | 39.50 | 39.50 | 34.50 | 13860 | -2.15% |
| 13 Jan 2023 | 37.15 | 40.45 | 40.45 | 36.50 | 5752 | -4.50% |
| 12 Jan 2023 | 38.90 | 40.50 | 40.50 | 38.05 | 15709 | 2.37% |
| 11 Jan 2023 | 38.00 | 36.65 | 39.00 | 36.65 | 29168 | 2.84% |
| 10 Jan 2023 | 36.95 | 36.45 | 37.50 | 34.40 | 23248 | 3.65% |
| 09 Jan 2023 | 35.65 | 35.30 | 37.00 | 33.00 | 13315 | 1.42% |
| 06 Jan 2023 | 35.15 | 36.15 | 36.15 | 33.95 | 4697 | 2.48% |
| 05 Jan 2023 | 34.30 | 36.45 | 36.45 | 32.90 | 3569 | 2.54% |
| 04 Jan 2023 | 33.45 | 37.00 | 37.00 | 33.00 | 5916 | -2.48% |
| 03 Jan 2023 | 34.30 | 35.25 | 35.25 | 32.95 | 5095 | -2.28% |
| 02 Jan 2023 | 35.10 | 32.00 | 35.40 | 31.55 | 10152 | 4.46% |
| 30 Dec 2022 | 33.60 | 36.00 | 36.00 | 32.60 | 12403 | -2.33% |
| 29 Dec 2022 | 34.40 | 36.75 | 36.75 | 32.20 | 6788 | 2.84% |
| 28 Dec 2022 | 33.45 | 32.85 | 35.75 | 32.85 | 7937 | 0.45% |
| 27 Dec 2022 | 33.30 | 33.95 | 33.95 | 29.15 | 3165 | 4.88% |
| 26 Dec 2022 | 31.75 | 33.00 | 33.00 | 28.10 | 1818 | 5.31% |
| 23 Dec 2022 | 30.15 | 32.70 | 33.35 | 29.25 | 3983 | -6.22% |
| 22 Dec 2022 | 32.15 | 33.85 | 34.95 | 30.55 | 16945 | -4.32% |
| 21 Dec 2022 | 33.60 | 36.50 | 36.50 | 33.55 | 3841 | -5.49% |
| 20 Dec 2022 | 35.55 | 35.75 | 35.80 | 33.15 | 7260 | 3.04% |
| 19 Dec 2022 | 34.50 | 35.95 | 35.95 | 33.15 | 8323 | 1.47% |
| 16 Dec 2022 | 34.00 | 33.50 | 35.25 | 33.50 | 2644 | -0.29% |
| 15 Dec 2022 | 34.10 | 33.95 | 35.00 | 31.75 | 12312 | 0.74% |
| 14 Dec 2022 | 33.85 | 35.90 | 35.90 | 32.10 | 6647 | -1.46% |
| 13 Dec 2022 | 34.35 | 35.15 | 36.50 | 33.50 | 12237 | -2.55% |
| 12 Dec 2022 | 35.25 | 35.50 | 35.50 | 34.25 | 4829 | 2.32% |
| 09 Dec 2022 | 34.45 | 36.45 | 36.45 | 33.50 | 7609 | -2.13% |
| 08 Dec 2022 | 35.20 | 36.75 | 36.75 | 34.65 | 6074 | 1.88% |
| 07 Dec 2022 | 34.55 | 33.75 | 36.70 | 32.30 | 16696 | 2.67% |
| 06 Dec 2022 | 33.65 | 34.20 | 34.20 | 31.45 | 13667 | 3.22% |
| 05 Dec 2022 | 32.60 | 32.60 | 32.60 | 31.75 | 11175 | 4.99% |
| 02 Dec 2022 | 31.05 | 31.40 | 31.80 | 30.55 | 14923 | 0.98% |
| 01 Dec 2022 | 30.75 | 31.40 | 31.85 | 29.05 | 15174 | 1.32% |
| 30 Nov 2022 | 30.35 | 31.00 | 32.00 | 29.75 | 6563 | -2.88% |
| 29 Nov 2022 | 31.25 | 33.50 | 33.55 | 30.80 | 7854 | -3.55% |
| 28 Nov 2022 | 32.40 | 31.60 | 33.50 | 31.60 | 4767 | 0.93% |
| 25 Nov 2022 | 32.10 | 34.00 | 34.40 | 31.50 | 6265 | -3.02% |
| 24 Nov 2022 | 33.10 | 35.35 | 35.35 | 32.40 | 19180 | -2.65% |
| 23 Nov 2022 | 34.00 | 32.05 | 35.05 | 32.05 | 6070 | 1.64% |
| 22 Nov 2022 | 33.45 | 33.75 | 35.60 | 33.00 | 22401 | -1.62% |
| 21 Nov 2022 | 34.00 | 34.25 | 35.50 | 32.20 | 22428 | 0.44% |
| 18 Nov 2022 | 33.85 | 34.90 | 34.90 | 31.75 | 36455 | 1.80% |
| 17 Nov 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 3058 | 4.89% |
| 16 Nov 2022 | 31.70 | 31.70 | 31.70 | 31.70 | 16454 | 4.97% |
| 15 Nov 2022 | 30.20 | 30.20 | 30.20 | 29.20 | 20830 | 4.86% |
| 14 Nov 2022 | 28.80 | 28.80 | 29.15 | 26.70 | 4902 | 3.41% |
| 11 Nov 2022 | 27.85 | 28.60 | 28.60 | 26.80 | 5370 | -0.54% |
| 10 Nov 2022 | 28.00 | 28.00 | 28.45 | 26.30 | 6460 | 3.32% |
| 09 Nov 2022 | 27.10 | 26.10 | 28.10 | 25.60 | 4694 | 0.74% |
| 07 Nov 2022 | 26.90 | 26.20 | 27.40 | 26.00 | 1286 | 3.07% |
| 04 Nov 2022 | 26.10 | 27.85 | 27.90 | 25.90 | 14052 | -1.88% |
| 03 Nov 2022 | 26.60 | 25.90 | 26.60 | 25.90 | 7273 | 4.93% |
| 02 Nov 2022 | 25.35 | 27.50 | 27.50 | 25.30 | 1752 | -3.98% |
| 01 Nov 2022 | 26.40 | 27.70 | 27.70 | 26.35 | 634 | -2.76% |
| 31 Oct 2022 | 27.15 | 28.15 | 28.15 | 26.50 | 636 | 0.56% |
| 28 Oct 2022 | 27.00 | 26.25 | 27.80 | 26.25 | 1013 | -1.82% |
| 27 Oct 2022 | 27.50 | 26.00 | 28.20 | 25.75 | 410 | 1.48% |
| 25 Oct 2022 | 27.10 | 28.45 | 28.45 | 26.60 | 3717 | -0.37% |
| 24 Oct 2022 | 27.20 | 26.60 | 29.10 | 26.60 | 1460 | -2.51% |
| 21 Oct 2022 | 27.90 | 27.20 | 29.00 | 26.85 | 3128 | -1.06% |
| 20 Oct 2022 | 28.20 | 27.35 | 28.20 | 26.85 | 5195 | -0.18% |
| 19 Oct 2022 | 28.25 | 29.15 | 29.15 | 27.35 | 2001 | -0.18% |
| 18 Oct 2022 | 28.30 | 28.00 | 28.95 | 26.70 | 1691 | 1.80% |
| 17 Oct 2022 | 27.80 | 26.10 | 27.85 | 26.10 | 1309 | 4.51% |
| 14 Oct 2022 | 26.60 | 26.00 | 28.25 | 26.00 | 5089 | -1.48% |
| 13 Oct 2022 | 27.00 | 29.15 | 29.15 | 26.65 | 1065 | -3.05% |
| 12 Oct 2022 | 27.85 | 27.40 | 29.00 | 27.05 | 2389 | -1.42% |
| 11 Oct 2022 | 28.25 | 29.40 | 30.20 | 27.40 | 1974 | -1.91% |
| 10 Oct 2022 | 28.80 | 27.80 | 29.00 | 27.65 | 109 | 3.60% |
| 07 Oct 2022 | 27.80 | 27.55 | 29.15 | 27.55 | 1420 | 0.00% |
| 06 Oct 2022 | 27.80 | 29.80 | 29.80 | 27.50 | 4620 | -2.46% |
| 04 Oct 2022 | 28.50 | 26.75 | 28.60 | 26.75 | 852 | 4.59% |
| 03 Oct 2022 | 27.25 | 29.50 | 29.50 | 26.90 | 597 | -3.02% |
| 30 Sep 2022 | 28.10 | 27.55 | 30.05 | 27.55 | 814 | -2.94% |
| 29 Sep 2022 | 28.95 | 27.60 | 30.45 | 27.60 | 1426 | -0.17% |
| 28 Sep 2022 | 29.00 | 26.75 | 29.45 | 26.75 | 3751 | 3.39% |
| 27 Sep 2022 | 28.05 | 30.00 | 30.00 | 27.55 | 746 | -3.28% |
| 26 Sep 2022 | 29.00 | 29.15 | 29.80 | 27.20 | 1298 | 1.58% |
| 23 Sep 2022 | 28.55 | 30.30 | 30.30 | 28.50 | 135 | -3.87% |
| 22 Sep 2022 | 29.70 | 30.45 | 31.05 | 29.50 | 3035 | -4.35% |
| 21 Sep 2022 | 31.05 | 29.15 | 31.95 | 29.15 | 2387 | 1.64% |
| 20 Sep 2022 | 30.55 | 31.20 | 31.20 | 30.20 | 1264 | -3.78% |
| 19 Sep 2022 | 31.75 | 31.10 | 32.00 | 30.00 | 4587 | 3.59% |
| 16 Sep 2022 | 30.65 | 29.00 | 31.45 | 28.50 | 10659 | 2.17% |
| 15 Sep 2022 | 30.00 | 29.00 | 30.60 | 27.70 | 4404 | 2.92% |
| 14 Sep 2022 | 29.15 | 29.45 | 30.15 | 28.50 | 8552 | 1.39% |
| 13 Sep 2022 | 28.75 | 29.45 | 29.95 | 27.50 | 1835 | 0.52% |
| 12 Sep 2022 | 28.60 | 28.35 | 30.65 | 28.10 | 504 | -2.56% |
| 09 Sep 2022 | 29.35 | 26.60 | 29.40 | 26.60 | 7332 | 4.82% |
| 08 Sep 2022 | 28.00 | 28.00 | 28.75 | 26.75 | 10207 | 2.00% |
| 07 Sep 2022 | 27.45 | 27.45 | 27.45 | 24.90 | 11235 | 4.97% |
| 06 Sep 2022 | 26.15 | 26.00 | 27.80 | 26.00 | 912 | -1.69% |
| 05 Sep 2022 | 26.60 | 27.95 | 28.00 | 26.60 | 15883 | -4.83% |
| 02 Sep 2022 | 27.95 | 28.50 | 28.75 | 27.10 | 653 | 0.00% |
| 01 Sep 2022 | 27.95 | 28.95 | 28.95 | 27.10 | 709 | -0.18% |
| 30 Aug 2022 | 28.00 | 28.80 | 28.80 | 26.65 | 2228 | 1.63% |
| 29 Aug 2022 | 27.55 | 26.35 | 27.95 | 25.50 | 729 | 2.80% |
| 26 Aug 2022 | 26.80 | 28.35 | 28.35 | 26.70 | 2655 | -0.74% |
| 25 Aug 2022 | 27.00 | 28.00 | 28.35 | 27.00 | 5714 | -1.10% |
| 24 Aug 2022 | 27.30 | 27.10 | 27.30 | 27.05 | 7056 | 3.61% |
| 23 Aug 2022 | 26.35 | 27.05 | 27.15 | 25.65 | 1635 | -1.68% |
| 22 Aug 2022 | 26.80 | 27.60 | 27.60 | 26.00 | 5927 | -2.01% |
| 19 Aug 2022 | 27.35 | 26.30 | 27.75 | 25.95 | 18767 | 0.18% |
| 18 Aug 2022 | 27.30 | 26.30 | 27.45 | 26.30 | 7666 | 2.25% |
| 17 Aug 2022 | 26.70 | 27.50 | 28.80 | 26.70 | 21345 | -4.98% |
| 16 Aug 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 14920 | -4.91% |
| 12 Aug 2022 | 29.55 | 29.55 | 29.55 | 29.55 | 6848 | -4.98% |
| 11 Aug 2022 | 31.10 | 33.05 | 33.05 | 30.80 | 4192 | -4.01% |
| 10 Aug 2022 | 32.40 | 32.65 | 32.65 | 31.25 | 5596 | 3.85% |
| 08 Aug 2022 | 31.20 | 30.35 | 31.20 | 29.10 | 3008 | 4.87% |
| 05 Aug 2022 | 29.75 | 29.10 | 31.15 | 29.10 | 3300 | -2.78% |
| 04 Aug 2022 | 30.60 | 29.00 | 31.40 | 29.00 | 11211 | 0.33% |
| 03 Aug 2022 | 30.50 | 30.10 | 32.25 | 29.80 | 2777 | -2.71% |
| 02 Aug 2022 | 31.35 | 31.70 | 31.70 | 30.00 | 3457 | 3.64% |
| 01 Aug 2022 | 30.25 | 31.40 | 31.40 | 29.65 | 1758 | 0.83% |
| 29 Jul 2022 | 30.00 | 29.05 | 30.60 | 28.15 | 10656 | 1.35% |
| 28 Jul 2022 | 29.60 | 31.00 | 31.90 | 29.05 | 7853 | -3.11% |
| 27 Jul 2022 | 30.55 | 30.00 | 30.75 | 29.00 | 1653 | 3.91% |
| 26 Jul 2022 | 29.40 | 29.10 | 30.80 | 28.20 | 13341 | -0.84% |
| 25 Jul 2022 | 29.65 | 32.30 | 32.30 | 29.35 | 9827 | -3.89% |
| 22 Jul 2022 | 30.85 | 32.20 | 32.20 | 30.80 | 1975 | 0.33% |
| 21 Jul 2022 | 30.75 | 30.25 | 32.25 | 30.00 | 3143 | -0.81% |
| 20 Jul 2022 | 31.00 | 33.80 | 33.80 | 30.70 | 8082 | -4.02% |
| 19 Jul 2022 | 32.30 | 31.45 | 34.00 | 31.45 | 1145 | -1.97% |
| 18 Jul 2022 | 32.95 | 34.40 | 34.90 | 32.30 | 8374 | -2.23% |
| 15 Jul 2022 | 33.70 | 34.65 | 34.65 | 32.00 | 6447 | 1.05% |
| 14 Jul 2022 | 33.35 | 31.55 | 33.60 | 31.55 | 1188 | 3.73% |
| 13 Jul 2022 | 32.15 | 32.65 | 33.55 | 31.75 | 1305 | -3.45% |
| 12 Jul 2022 | 33.30 | 33.90 | 33.90 | 31.65 | 9223 | 0.15% |
| 11 Jul 2022 | 33.25 | 33.65 | 34.30 | 32.95 | 1221 | 0.91% |
| 08 Jul 2022 | 32.95 | 32.10 | 33.65 | 30.85 | 5302 | 1.54% |
| 07 Jul 2022 | 32.45 | 34.20 | 34.20 | 31.85 | 6490 | -3.13% |
| 06 Jul 2022 | 33.50 | 32.05 | 34.95 | 31.90 | 2255 | -0.15% |
| 05 Jul 2022 | 33.55 | 35.00 | 35.00 | 32.20 | 10023 | -0.89% |
| 04 Jul 2022 | 33.85 | 35.05 | 35.05 | 31.90 | 2474 | 1.04% |
| 01 Jul 2022 | 33.50 | 35.95 | 35.95 | 32.65 | 1537 | -2.47% |
| 30 Jun 2022 | 34.35 | 33.20 | 35.40 | 32.65 | 731 | 0.15% |
| 29 Jun 2022 | 34.30 | 36.00 | 36.00 | 32.65 | 1897 | -0.15% |
| 28 Jun 2022 | 34.35 | 34.00 | 34.80 | 32.35 | 6039 | 1.18% |
| 27 Jun 2022 | 33.95 | 32.75 | 34.00 | 32.00 | 1661 | 4.30% |
| 24 Jun 2022 | 32.55 | 32.80 | 32.80 | 30.35 | 22742 | 4.16% |
| 23 Jun 2022 | 31.25 | 33.80 | 33.80 | 31.10 | 1581 | -4.29% |
| 22 Jun 2022 | 32.65 | 34.70 | 34.70 | 31.45 | 8083 | -1.36% |
| 21 Jun 2022 | 33.10 | 33.00 | 34.00 | 33.00 | 31328 | 0.15% |
| 20 Jun 2022 | 33.05 | 35.20 | 35.95 | 32.80 | 33749 | -4.20% |
| 17 Jun 2022 | 34.50 | 36.05 | 36.70 | 34.25 | 16319 | -4.30% |
| 16 Jun 2022 | 36.05 | 39.70 | 39.70 | 36.05 | 28140 | -4.88% |
| 15 Jun 2022 | 37.90 | 38.95 | 39.70 | 36.05 | 3009 | 0.00% |
| 14 Jun 2022 | 37.90 | 39.00 | 39.00 | 36.20 | 3325 | 0.00% |
| 13 Jun 2022 | 37.90 | 40.95 | 40.95 | 37.40 | 10324 | -3.68% |
| 10 Jun 2022 | 39.35 | 38.65 | 40.30 | 37.90 | 13980 | 1.81% |
| 09 Jun 2022 | 38.65 | 35.10 | 38.65 | 35.10 | 16916 | 4.88% |
| 08 Jun 2022 | 36.85 | 36.50 | 39.45 | 36.50 | 17076 | -4.04% |
| 07 Jun 2022 | 38.40 | 39.00 | 39.00 | 38.40 | 9164 | -4.95% |
| 06 Jun 2022 | 40.40 | 40.50 | 40.50 | 38.00 | 100431 | 4.66% |
| 03 Jun 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 2723 | 4.89% |
| 02 Jun 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 1401 | 4.99% |
| 01 Jun 2022 | 35.05 | 35.05 | 35.05 | 35.05 | 15468 | 4.94% |
| 31 May 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 18277 | 4.87% |
| 30 May 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 1586 | 4.94% |
| 27 May 2022 | 30.35 | 30.40 | 31.70 | 29.00 | 5382 | -0.16% |
| 26 May 2022 | 30.40 | 32.00 | 33.40 | 30.40 | 10985 | -4.85% |
| 25 May 2022 | 31.95 | 31.00 | 33.85 | 30.70 | 928 | -1.08% |
| 24 May 2022 | 32.30 | 35.50 | 35.50 | 32.25 | 13571 | -4.72% |
| 23 May 2022 | 33.90 | 36.00 | 36.00 | 32.75 | 10886 | -1.60% |
| 20 May 2022 | 34.45 | 34.50 | 34.50 | 32.75 | 6333 | 4.71% |
| 19 May 2022 | 32.90 | 32.10 | 34.95 | 32.10 | 2360 | -2.23% |
| 18 May 2022 | 33.65 | 36.25 | 36.25 | 33.25 | 3528 | -2.89% |
| 17 May 2022 | 34.65 | 35.65 | 35.65 | 34.05 | 363 | -2.81% |
| 16 May 2022 | 35.65 | 36.20 | 36.20 | 32.80 | 4598 | 3.33% |
| 13 May 2022 | 34.50 | 32.95 | 35.20 | 32.75 | 20193 | 0.15% |
| 12 May 2022 | 34.45 | 33.80 | 35.50 | 33.80 | 1145 | -3.09% |
| 11 May 2022 | 35.55 | 35.95 | 36.65 | 34.20 | 5146 | -1.11% |
| 10 May 2022 | 35.95 | 36.60 | 36.60 | 33.70 | 3999 | 2.71% |
| 09 May 2022 | 35.00 | 32.75 | 36.15 | 32.75 | 1587 | 1.60% |
| 06 May 2022 | 34.45 | 35.80 | 35.80 | 33.25 | 3371 | -0.86% |
| 05 May 2022 | 34.75 | 36.00 | 36.00 | 32.70 | 21266 | 1.31% |
| 04 May 2022 | 34.30 | 36.25 | 36.25 | 33.55 | 2206 | -2.83% |
| 02 May 2022 | 35.30 | 36.50 | 36.90 | 34.70 | 2571 | -3.29% |
| 29 Apr 2022 | 36.50 | 33.60 | 36.50 | 33.60 | 1979 | 3.40% |
| 28 Apr 2022 | 35.30 | 35.50 | 37.25 | 34.95 | 4776 | -3.95% |
| 27 Apr 2022 | 36.75 | 37.50 | 37.50 | 35.90 | 4418 | -1.61% |
| 26 Apr 2022 | 37.35 | 35.50 | 37.50 | 35.50 | 1710 | 2.05% |
| 25 Apr 2022 | 36.60 | 37.95 | 37.95 | 35.80 | 5259 | -2.79% |
| 22 Apr 2022 | 37.65 | 37.80 | 37.80 | 35.20 | 5404 | 3.01% |
| 21 Apr 2022 | 36.55 | 36.10 | 36.90 | 35.00 | 4858 | 1.25% |
| 20 Apr 2022 | 36.10 | 34.50 | 37.45 | 34.50 | 3464 | 0.56% |
| 19 Apr 2022 | 35.90 | 36.65 | 38.15 | 35.70 | 4942 | -1.91% |
| 18 Apr 2022 | 36.60 | 38.00 | 38.30 | 35.55 | 2437 | -2.14% |
| 13 Apr 2022 | 37.40 | 38.00 | 38.45 | 36.65 | 17602 | -2.98% |
| 12 Apr 2022 | 38.55 | 39.00 | 39.00 | 37.50 | 4012 | -1.15% |
| 11 Apr 2022 | 39.00 | 37.95 | 39.30 | 37.50 | 7036 | 3.17% |
| 08 Apr 2022 | 37.80 | 38.70 | 38.70 | 36.50 | 2951 | 0.80% |
| 07 Apr 2022 | 37.50 | 38.95 | 38.95 | 36.05 | 6110 | -0.79% |
| 06 Apr 2022 | 37.80 | 37.90 | 39.35 | 36.55 | 3116 | -1.31% |
| 05 Apr 2022 | 38.30 | 39.70 | 39.70 | 36.20 | 9437 | 1.06% |
| 04 Apr 2022 | 37.90 | 38.50 | 38.50 | 36.90 | 4180 | 2.99% |
| 01 Apr 2022 | 36.80 | 37.40 | 37.40 | 35.00 | 5968 | 2.22% |
| 31 Mar 2022 | 36.00 | 34.55 | 36.40 | 34.55 | 1807 | -0.69% |
| 30 Mar 2022 | 36.25 | 37.55 | 37.55 | 34.65 | 1584 | -0.55% |
| 29 Mar 2022 | 36.45 | 38.30 | 38.30 | 35.25 | 2177 | -1.09% |
| 28 Mar 2022 | 36.85 | 35.00 | 37.50 | 34.05 | 19139 | 2.93% |
| 25 Mar 2022 | 35.80 | 35.75 | 36.50 | 34.85 | 5529 | -0.42% |
| 24 Mar 2022 | 35.95 | 37.35 | 37.35 | 35.35 | 2357 | -1.78% |
| 23 Mar 2022 | 36.60 | 34.15 | 36.90 | 34.15 | 2789 | 2.66% |
| 22 Mar 2022 | 35.65 | 35.65 | 37.75 | 35.60 | 2550 | -2.86% |
| 21 Mar 2022 | 36.70 | 37.50 | 37.50 | 36.25 | 1817 | -2.13% |
| 17 Mar 2022 | 37.50 | 36.55 | 38.35 | 35.95 | 4101 | -0.66% |
| 16 Mar 2022 | 37.75 | 38.00 | 38.00 | 36.45 | 2475 | 2.03% |
| 15 Mar 2022 | 37.00 | 38.50 | 38.95 | 36.95 | 7813 | -4.76% |
| 14 Mar 2022 | 38.85 | 39.95 | 39.95 | 36.35 | 8223 | 2.10% |
| 11 Mar 2022 | 38.05 | 39.35 | 39.35 | 36.30 | 2956 | 0.79% |
| 10 Mar 2022 | 37.75 | 39.50 | 39.50 | 36.25 | 12925 | 0.13% |
| 09 Mar 2022 | 37.70 | 36.25 | 37.85 | 35.10 | 3689 | 4.58% |
| 08 Mar 2022 | 36.05 | 36.30 | 36.30 | 34.50 | 4633 | 2.27% |
| 07 Mar 2022 | 35.25 | 35.80 | 36.60 | 33.35 | 4662 | 0.43% |
| 04 Mar 2022 | 35.10 | 36.35 | 36.35 | 33.70 | 5994 | 1.15% |
| 03 Mar 2022 | 34.70 | 34.45 | 34.70 | 33.30 | 8682 | 4.99% |
| 02 Mar 2022 | 33.05 | 33.70 | 33.70 | 32.00 | 14024 | 1.54% |
| 28 Feb 2022 | 32.55 | 33.00 | 33.00 | 32.15 | 3618 | 0.46% |
| 25 Feb 2022 | 32.40 | 30.55 | 33.65 | 30.55 | 23458 | 0.78% |
| 24 Feb 2022 | 32.15 | 33.25 | 33.25 | 30.70 | 17833 | -0.46% |
| 23 Feb 2022 | 32.30 | 31.90 | 35.20 | 31.90 | 13298 | -3.73% |
| 22 Feb 2022 | 33.55 | 33.75 | 33.75 | 32.10 | 6172 | -0.59% |
| 21 Feb 2022 | 33.75 | 34.80 | 37.00 | 33.75 | 11856 | -4.93% |
| 18 Feb 2022 | 35.50 | 37.50 | 38.15 | 34.90 | 6856 | -3.27% |
| 17 Feb 2022 | 36.70 | 38.00 | 38.90 | 36.00 | 4808 | -1.08% |
| 16 Feb 2022 | 37.10 | 36.70 | 37.40 | 34.75 | 6608 | 3.34% |
| 15 Feb 2022 | 35.90 | 35.00 | 37.40 | 33.90 | 9377 | 0.70% |
| 14 Feb 2022 | 35.65 | 37.95 | 37.95 | 34.35 | 22168 | -1.38% |
| 11 Feb 2022 | 36.15 | 35.00 | 37.60 | 34.15 | 5520 | 0.70% |
| 10 Feb 2022 | 35.90 | 34.65 | 37.00 | 34.65 | 6455 | -1.51% |
| 09 Feb 2022 | 36.45 | 36.30 | 38.35 | 35.15 | 4112 | -1.49% |
| 08 Feb 2022 | 37.00 | 38.45 | 38.45 | 35.35 | 2245 | -0.13% |
| 07 Feb 2022 | 37.05 | 38.80 | 38.80 | 36.45 | 12232 | -2.50% |
| 04 Feb 2022 | 38.00 | 41.60 | 41.60 | 37.80 | 13575 | -4.40% |
| 03 Feb 2022 | 39.75 | 41.70 | 41.70 | 38.90 | 5492 | -0.13% |
| 02 Feb 2022 | 39.80 | 38.90 | 40.15 | 37.25 | 3813 | 2.31% |
| 01 Feb 2022 | 38.90 | 40.90 | 40.90 | 37.15 | 2804 | -0.51% |
| 31 Jan 2022 | 39.10 | 40.35 | 40.35 | 37.55 | 8213 | -0.89% |
| 28 Jan 2022 | 39.45 | 39.45 | 39.50 | 38.55 | 4258 | 4.09% |
| 27 Jan 2022 | 37.90 | 35.80 | 38.25 | 34.70 | 5117 | 3.84% |
| 25 Jan 2022 | 36.50 | 37.00 | 37.30 | 36.40 | 7221 | -4.70% |
| 24 Jan 2022 | 38.30 | 40.95 | 40.95 | 38.30 | 4342 | -4.96% |
| 21 Jan 2022 | 40.30 | 38.70 | 40.70 | 38.70 | 7005 | 0.50% |
| 20 Jan 2022 | 40.10 | 41.30 | 41.30 | 39.05 | 3901 | 1.01% |
| 19 Jan 2022 | 39.70 | 38.35 | 42.20 | 38.30 | 9600 | -1.24% |
| 18 Jan 2022 | 40.20 | 43.50 | 43.50 | 39.85 | 14081 | -4.06% |
| 17 Jan 2022 | 41.90 | 41.00 | 42.65 | 39.15 | 29937 | 3.08% |
| 14 Jan 2022 | 40.65 | 41.45 | 41.95 | 38.15 | 13305 | 1.50% |
| 13 Jan 2022 | 40.05 | 37.55 | 41.20 | 37.55 | 18128 | 1.39% |
| 12 Jan 2022 | 39.50 | 39.50 | 40.85 | 39.50 | 39826 | -4.93% |
| 11 Jan 2022 | 41.55 | 42.05 | 45.35 | 41.55 | 23297 | -4.92% |
| 10 Jan 2022 | 43.70 | 43.70 | 43.70 | 41.80 | 71160 | 4.92% |
| 07 Jan 2022 | 41.65 | 41.75 | 41.75 | 40.65 | 31384 | 4.65% |
| 06 Jan 2022 | 39.80 | 39.80 | 39.80 | 38.55 | 37401 | 4.87% |
| 05 Jan 2022 | 37.95 | 37.95 | 37.95 | 36.15 | 21251 | 4.98% |
| 04 Jan 2022 | 36.15 | 36.15 | 36.15 | 34.95 | 14511 | 4.93% |
| 03 Jan 2022 | 34.45 | 34.30 | 34.45 | 32.50 | 25086 | 4.87% |
| 31 Dec 2021 | 32.85 | 32.00 | 33.00 | 30.35 | 9669 | 3.14% |
| 30 Dec 2021 | 31.85 | 31.00 | 31.90 | 30.95 | 19225 | -2.15% |
| 29 Dec 2021 | 32.55 | 33.00 | 33.10 | 30.00 | 17355 | 3.17% |
| 28 Dec 2021 | 31.55 | 32.95 | 33.00 | 30.80 | 7284 | -2.32% |
| 27 Dec 2021 | 32.30 | 33.50 | 33.50 | 31.00 | 4266 | 1.10% |
| 24 Dec 2021 | 31.95 | 33.00 | 33.00 | 30.20 | 3233 | 0.63% |
| 23 Dec 2021 | 31.75 | 32.60 | 32.60 | 30.05 | 5121 | 1.11% |
| 22 Dec 2021 | 31.40 | 31.70 | 31.70 | 30.05 | 2607 | 2.95% |
| 21 Dec 2021 | 30.50 | 28.75 | 31.25 | 28.75 | 15487 | 2.01% |
| 20 Dec 2021 | 29.90 | 31.70 | 32.00 | 29.10 | 9513 | -2.29% |
| 17 Dec 2021 | 30.60 | 30.00 | 31.75 | 29.25 | 9607 | 0.00% |
| 16 Dec 2021 | 30.60 | 32.90 | 32.90 | 30.15 | 8094 | -3.47% |
| 15 Dec 2021 | 31.70 | 33.00 | 33.00 | 31.00 | 4485 | -0.31% |
| 14 Dec 2021 | 31.80 | 31.40 | 32.45 | 30.30 | 7017 | 1.27% |
| 13 Dec 2021 | 31.40 | 31.30 | 32.15 | 30.05 | 7979 | 2.45% |
| 10 Dec 2021 | 30.65 | 31.35 | 31.35 | 29.05 | 3597 | 1.66% |
| 09 Dec 2021 | 30.15 | 30.80 | 30.80 | 28.35 | 10800 | 2.20% |
| 08 Dec 2021 | 29.50 | 30.00 | 31.00 | 28.40 | 7258 | -0.84% |
| 07 Dec 2021 | 29.75 | 29.55 | 32.55 | 29.55 | 7301 | -4.34% |
| 06 Dec 2021 | 31.10 | 29.55 | 32.60 | 29.55 | 9291 | 0.00% |
| 03 Dec 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 3302 | -4.89% |
| 02 Dec 2021 | 32.70 | 34.00 | 34.00 | 32.70 | 3094 | -4.94% |
| 01 Dec 2021 | 34.40 | 37.10 | 37.10 | 33.60 | 22314 | -2.69% |
| 30 Nov 2021 | 35.35 | 35.35 | 35.35 | 34.00 | 17220 | 4.90% |
| 29 Nov 2021 | 33.70 | 33.70 | 33.70 | 30.50 | 20524 | 4.98% |
| 26 Nov 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 10145 | 4.90% |
| 25 Nov 2021 | 30.60 | 30.50 | 30.60 | 30.20 | 7032 | 4.97% |
| 24 Nov 2021 | 29.15 | 28.25 | 29.15 | 28.25 | 18147 | 4.86% |
| 23 Nov 2021 | 27.80 | 29.15 | 29.15 | 27.15 | 10122 | -1.59% |
| 22 Nov 2021 | 28.25 | 28.75 | 28.75 | 26.50 | 51222 | 3.10% |
| 18 Nov 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 28186 | 4.98% |
| 17 Nov 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 2164 | 4.82% |
| 16 Nov 2021 | 24.90 | 24.90 | 24.90 | 24.50 | 53676 | 4.84% |
| 15 Nov 2021 | 23.75 | 23.75 | 23.75 | 23.05 | 39932 | 4.86% |
| 12 Nov 2021 | 22.65 | 21.90 | 22.90 | 21.05 | 7610 | 3.42% |
| 11 Nov 2021 | 21.90 | 21.95 | 21.95 | 21.05 | 2947 | -0.23% |
| 10 Nov 2021 | 21.95 | 23.95 | 23.95 | 21.75 | 1670 | -3.94% |
| 09 Nov 2021 | 22.85 | 22.00 | 22.95 | 22.00 | 1660 | 2.47% |
| 08 Nov 2021 | 22.30 | 22.95 | 23.60 | 21.60 | 19596 | -0.89% |
| 04 Nov 2021 | 22.50 | 22.90 | 22.90 | 20.90 | 2323 | 2.27% |
| 03 Nov 2021 | 22.00 | 21.95 | 22.50 | 21.00 | 14194 | 1.62% |
| 02 Nov 2021 | 21.65 | 21.75 | 21.75 | 19.80 | 3745 | 4.34% |
| 01 Nov 2021 | 20.75 | 22.00 | 22.00 | 20.70 | 12398 | -4.60% |
| 29 Oct 2021 | 21.75 | 23.20 | 23.20 | 21.05 | 9445 | -1.81% |
| 28 Oct 2021 | 22.15 | 22.80 | 22.80 | 21.30 | 2766 | -0.89% |
| 27 Oct 2021 | 22.35 | 22.85 | 22.85 | 21.10 | 3193 | 1.59% |
| 26 Oct 2021 | 22.00 | 21.90 | 22.05 | 19.95 | 19222 | 4.76% |
| 25 Oct 2021 | 21.00 | 21.85 | 21.85 | 19.95 | 5559 | 0.72% |
| 22 Oct 2021 | 20.85 | 20.50 | 22.45 | 20.50 | 3094 | -2.80% |
| 21 Oct 2021 | 21.45 | 22.65 | 22.65 | 21.45 | 8127 | -4.88% |
| 20 Oct 2021 | 22.55 | 22.00 | 22.95 | 21.50 | 6697 | -0.22% |
| 19 Oct 2021 | 22.60 | 23.25 | 23.25 | 21.25 | 11772 | 1.12% |
| 18 Oct 2021 | 22.35 | 22.75 | 22.75 | 20.85 | 3715 | 3.00% |
| 14 Oct 2021 | 21.70 | 22.60 | 22.60 | 20.60 | 5027 | 0.46% |
| 13 Oct 2021 | 21.60 | 23.40 | 23.40 | 21.45 | 2450 | -4.21% |
| 12 Oct 2021 | 22.55 | 21.10 | 22.95 | 21.00 | 10755 | 2.50% |
| 11 Oct 2021 | 22.00 | 22.55 | 23.45 | 21.50 | 8699 | -2.44% |
| 08 Oct 2021 | 22.55 | 24.50 | 24.50 | 22.50 | 17295 | -4.65% |
| 07 Oct 2021 | 23.65 | 24.95 | 26.05 | 23.65 | 13456 | -4.83% |
| 06 Oct 2021 | 24.85 | 25.15 | 25.20 | 24.10 | 22508 | 3.54% |
| 05 Oct 2021 | 24.00 | 22.45 | 24.00 | 22.05 | 40450 | 4.80% |
| 04 Oct 2021 | 22.90 | 22.90 | 22.90 | 21.05 | 6384 | 4.81% |
| 01 Oct 2021 | 21.85 | 21.30 | 21.85 | 19.85 | 6079 | 4.80% |
| 30 Sep 2021 | 20.85 | 20.80 | 20.85 | 19.05 | 17560 | 4.77% |
| 29 Sep 2021 | 19.90 | 20.10 | 20.10 | 18.75 | 1810 | 1.02% |
| 28 Sep 2021 | 19.70 | 20.50 | 20.50 | 19.05 | 3079 | 0.51% |
| 27 Sep 2021 | 19.60 | 20.25 | 20.25 | 18.95 | 3800 | -1.26% |
| 24 Sep 2021 | 19.85 | 18.75 | 20.00 | 18.75 | 1807 | 0.76% |
| 23 Sep 2021 | 19.70 | 20.15 | 20.20 | 18.85 | 4481 | 2.34% |
| 22 Sep 2021 | 19.25 | 19.25 | 19.25 | 18.00 | 2465 | 4.90% |
| 21 Sep 2021 | 18.35 | 19.55 | 19.55 | 17.80 | 8570 | -1.61% |
| 20 Sep 2021 | 18.65 | 19.55 | 19.55 | 17.75 | 18836 | 0.00% |
| 17 Sep 2021 | 18.65 | 19.85 | 19.85 | 18.40 | 3664 | -3.62% |
| 16 Sep 2021 | 19.35 | 19.60 | 20.95 | 19.25 | 3593 | -4.21% |
| 15 Sep 2021 | 20.20 | 21.10 | 21.10 | 19.55 | 1504 | 0.00% |
| 14 Sep 2021 | 20.20 | 20.35 | 20.35 | 19.00 | 1716 | 4.12% |
| 13 Sep 2021 | 19.40 | 20.20 | 20.20 | 18.30 | 901 | 0.78% |
| 09 Sep 2021 | 19.25 | 21.15 | 21.15 | 19.15 | 2297 | -4.47% |
| 08 Sep 2021 | 20.15 | 20.90 | 20.90 | 20.00 | 793 | 1.00% |
| 07 Sep 2021 | 19.95 | 19.85 | 20.45 | 18.55 | 906 | 2.31% |
| 06 Sep 2021 | 19.50 | 20.00 | 20.00 | 18.65 | 360 | -0.51% |
| 03 Sep 2021 | 19.60 | 19.65 | 19.70 | 19.60 | 1141 | 4.26% |
| 02 Sep 2021 | 18.80 | 17.75 | 19.00 | 17.75 | 4725 | 3.01% |
| 01 Sep 2021 | 18.25 | 19.00 | 19.90 | 18.25 | 946 | -4.95% |
| 31 Aug 2021 | 19.20 | 19.25 | 19.25 | 19.00 | 292 | 4.63% |
| 30 Aug 2021 | 18.35 | 19.50 | 19.50 | 18.30 | 2174 | -4.43% |
| 27 Aug 2021 | 19.20 | 18.15 | 19.25 | 18.00 | 3438 | 3.50% |
| 26 Aug 2021 | 18.55 | 19.50 | 19.50 | 18.55 | 3403 | -4.87% |
| 25 Aug 2021 | 19.50 | 19.75 | 19.75 | 18.80 | 5100 | -1.27% |
| 24 Aug 2021 | 19.75 | 18.95 | 19.85 | 18.05 | 15329 | 4.22% |
| 23 Aug 2021 | 18.95 | 18.95 | 19.50 | 18.95 | 5644 | -4.77% |
| 20 Aug 2021 | 19.90 | 19.90 | 20.50 | 19.90 | 3419 | -4.78% |
| 18 Aug 2021 | 20.90 | 22.90 | 22.90 | 20.90 | 2465 | -5.00% |
| 17 Aug 2021 | 22.00 | 23.35 | 23.65 | 21.60 | 7937 | -3.08% |
| 16 Aug 2021 | 22.70 | 21.85 | 23.45 | 21.70 | 5002 | -0.44% |
| 13 Aug 2021 | 22.80 | 23.95 | 23.95 | 21.95 | 13643 | -0.22% |
| 12 Aug 2021 | 22.85 | 21.35 | 23.45 | 21.35 | 9466 | 1.78% |
| 11 Aug 2021 | 22.45 | 22.00 | 22.75 | 21.80 | 7630 | -1.97% |
| 10 Aug 2021 | 22.90 | 24.40 | 24.40 | 22.90 | 14875 | -4.98% |
| 09 Aug 2021 | 24.10 | 24.40 | 24.40 | 23.10 | 16954 | 3.66% |
| 06 Aug 2021 | 23.25 | 22.60 | 23.50 | 22.10 | 4470 | 1.97% |
| 05 Aug 2021 | 22.80 | 23.90 | 23.90 | 22.60 | 3412 | -4.00% |
| 04 Aug 2021 | 23.75 | 25.50 | 25.50 | 23.10 | 9327 | -2.26% |
| 03 Aug 2021 | 24.30 | 25.05 | 25.20 | 23.20 | 11749 | 1.25% |
| 02 Aug 2021 | 24.00 | 24.40 | 24.45 | 22.25 | 2030 | 2.56% |
| 30 Jul 2021 | 23.40 | 24.15 | 24.15 | 21.90 | 8455 | 1.74% |
| 29 Jul 2021 | 23.00 | 22.85 | 23.00 | 20.95 | 12612 | 4.78% |
| 28 Jul 2021 | 21.95 | 22.00 | 22.55 | 20.60 | 11170 | 1.86% |
| 27 Jul 2021 | 21.55 | 21.55 | 23.60 | 21.40 | 8438 | -4.22% |
| 26 Jul 2021 | 22.50 | 21.75 | 23.15 | 21.50 | 12998 | 2.04% |
| 23 Jul 2021 | 22.05 | 22.80 | 22.95 | 20.85 | 4131 | 0.68% |
| 22 Jul 2021 | 21.90 | 24.00 | 24.00 | 21.85 | 7268 | -4.58% |
| 20 Jul 2021 | 22.95 | 24.00 | 24.00 | 22.80 | 4248 | -4.38% |
| 19 Jul 2021 | 24.00 | 25.35 | 25.35 | 23.65 | 2965 | -3.42% |
| 16 Jul 2021 | 24.85 | 24.00 | 24.90 | 23.00 | 11420 | 4.41% |
| 15 Jul 2021 | 23.80 | 25.40 | 25.40 | 23.15 | 15219 | -1.65% |
| 14 Jul 2021 | 24.20 | 24.15 | 24.20 | 23.40 | 21964 | 4.99% |
| 13 Jul 2021 | 23.05 | 23.45 | 23.45 | 21.25 | 8645 | 3.13% |
| 12 Jul 2021 | 22.35 | 22.00 | 22.40 | 20.35 | 13077 | 4.68% |
| 09 Jul 2021 | 21.35 | 20.85 | 21.40 | 20.05 | 6996 | 4.66% |
| 08 Jul 2021 | 20.40 | 18.60 | 20.40 | 18.60 | 6682 | 4.88% |
| 07 Jul 2021 | 19.45 | 19.45 | 19.45 | 17.80 | 10643 | 4.85% |
| 06 Jul 2021 | 18.55 | 19.95 | 19.95 | 18.50 | 3857 | -4.63% |
| 05 Jul 2021 | 19.45 | 20.05 | 20.05 | 18.25 | 17983 | 1.83% |
| 02 Jul 2021 | 19.10 | 18.60 | 19.50 | 18.00 | 4843 | 2.41% |
| 01 Jul 2021 | 18.65 | 19.65 | 19.65 | 17.90 | 6414 | -0.48% |
| 30 Jun 2021 | 18.74 | 19.57 | 19.65 | 17.85 | 17236 | 0.11% |
| 29 Jun 2021 | 18.72 | 18.72 | 18.72 | 17.26 | 19522 | 4.99% |
| 28 Jun 2021 | 17.83 | 18.00 | 18.00 | 16.72 | 20007 | 1.36% |
| 25 Jun 2021 | 17.59 | 17.80 | 17.80 | 16.12 | 5312 | 3.71% |
| 24 Jun 2021 | 16.96 | 16.30 | 17.01 | 15.40 | 7927 | 4.69% |
| 23 Jun 2021 | 16.20 | 16.00 | 16.94 | 16.00 | 4428 | 0.37% |
| 22 Jun 2021 | 16.14 | 15.88 | 17.44 | 15.88 | 1787 | -3.35% |
| 21 Jun 2021 | 16.70 | 18.12 | 18.12 | 16.61 | 6512 | -4.46% |
| 18 Jun 2021 | 17.48 | 16.70 | 17.48 | 15.87 | 3254 | 4.67% |
| 17 Jun 2021 | 16.70 | 16.80 | 17.75 | 16.60 | 8588 | -1.24% |
| 16 Jun 2021 | 16.91 | 17.20 | 17.20 | 15.58 | 6752 | 3.17% |
| 15 Jun 2021 | 16.39 | 17.20 | 17.20 | 16.00 | 5316 | -0.06% |
| 14 Jun 2021 | 16.40 | 15.75 | 16.94 | 15.34 | 5652 | 1.61% |
| 11 Jun 2021 | 16.14 | 15.51 | 16.28 | 15.00 | 6983 | 4.06% |
| 10 Jun 2021 | 15.51 | 14.78 | 15.51 | 14.78 | 11038 | 4.94% |
| 09 Jun 2021 | 14.78 | 14.81 | 14.81 | 13.50 | 6451 | 4.75% |
| 08 Jun 2021 | 14.11 | 13.48 | 14.11 | 13.40 | 4916 | 4.99% |
| 07 Jun 2021 | 13.44 | 13.75 | 13.76 | 12.50 | 2981 | 2.52% |
| 04 Jun 2021 | 13.11 | 12.50 | 13.70 | 12.50 | 3458 | 0.08% |
| 03 Jun 2021 | 13.10 | 13.49 | 13.50 | 12.60 | 3028 | 0.08% |
| 02 Jun 2021 | 13.09 | 12.90 | 13.28 | 12.50 | 1316 | 1.47% |
| 01 Jun 2021 | 12.90 | 12.50 | 13.44 | 12.50 | 1552 | 0.00% |
| 31 May 2021 | 12.90 | 13.00 | 13.08 | 12.42 | 2137 | -1.30% |
| 28 May 2021 | 13.07 | 13.54 | 13.54 | 12.91 | 1858 | 1.24% |
| 27 May 2021 | 12.91 | 13.84 | 13.99 | 12.91 | 231 | -4.86% |
| 26 May 2021 | 13.57 | 13.07 | 14.42 | 13.07 | 2202 | -1.31% |
| 25 May 2021 | 13.75 | 13.58 | 14.69 | 13.58 | 1860 | -1.79% |
| 24 May 2021 | 14.00 | 14.95 | 14.95 | 13.54 | 2786 | -1.75% |
| 21 May 2021 | 14.25 | 14.75 | 14.75 | 13.72 | 15315 | -1.32% |
| 20 May 2021 | 14.44 | 14.25 | 14.66 | 13.56 | 5465 | 3.36% |
| 19 May 2021 | 13.97 | 13.95 | 14.62 | 13.26 | 15035 | 0.14% |
| 18 May 2021 | 13.95 | 14.58 | 14.58 | 13.25 | 4500 | 0.43% |
| 17 May 2021 | 13.89 | 13.84 | 13.89 | 12.58 | 5717 | 4.99% |
| 14 May 2021 | 13.23 | 13.23 | 14.59 | 13.23 | 7802 | -4.96% |
| 12 May 2021 | 13.92 | 14.86 | 14.86 | 13.46 | 10928 | -1.69% |
| 11 May 2021 | 14.16 | 14.16 | 14.16 | 14.16 | 3702 | 4.97% |
