EquityPandit

Mahalaxmi Seamless Ltd

  BSE :513460  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20258.318.748.748.31445-4.92%
19 Dec 20258.749.179.178.746910.00%
18 Dec 20258.748.748.748.3411564.92%
17 Dec 20258.338.919.178.313354-4.69%
16 Dec 20258.748.758.758.742098-4.90%
15 Dec 20259.199.209.209.19467-4.77%
12 Dec 20259.6510.6410.649.65647-4.93%
11 Dec 202510.1510.1810.1810.109374.64%
10 Dec 20259.709.709.708.7826714.98%
09 Dec 20259.248.809.248.80116855.00%
08 Dec 20258.808.388.908.3817902.92%
05 Dec 20258.558.558.978.554230.00%
04 Dec 20258.558.509.358.50477-4.04%
03 Dec 20258.918.558.918.0720664.95%
02 Dec 20258.498.498.498.4923504.94%
01 Dec 20258.098.098.098.091094.93%
27 Nov 20257.717.957.957.58665-3.02%
26 Nov 20257.958.068.067.902100.63%
24 Nov 20257.908.198.587.90234-3.42%
21 Nov 20258.189.039.038.172330-4.88%
20 Nov 20258.608.108.948.1082830.94%
19 Nov 20258.528.738.738.3013113-2.41%
18 Nov 20258.738.738.738.708364.93%
14 Nov 20258.329.009.008.301306-3.03%
13 Nov 20258.589.479.478.584526-4.98%
12 Nov 20259.038.609.038.6034395.00%
11 Nov 20258.608.868.868.5247891.90%
10 Nov 20258.448.558.558.006753.56%
07 Nov 20258.157.808.337.8010822.64%
06 Nov 20257.948.268.677.852100-3.87%
04 Nov 20258.268.438.438.2619690.12%
03 Nov 20258.258.308.308.221166-0.60%
31 Oct 20258.308.158.318.002643-0.24%
30 Oct 20258.328.938.938.321124-4.91%
29 Oct 20258.758.358.758.352754.92%
28 Oct 20258.348.348.348.34880.00%
24 Oct 20258.347.958.347.95604.91%
23 Oct 20257.958.508.507.832822-1.85%
20 Oct 20258.108.748.747.96294-2.99%
17 Oct 20258.358.358.578.35336-4.46%
16 Oct 20258.748.748.748.74683-0.23%
15 Oct 20258.768.909.608.703451-4.26%
14 Oct 20259.159.6010.089.151518-4.98%
13 Oct 20259.6310.6010.609.60739-4.65%
10 Oct 202510.109.9910.279.9911893.17%
09 Oct 20259.799.3510.319.332117-0.31%
08 Oct 20259.829.009.828.9016414.91%
07 Oct 20259.3610.3210.329.361335-4.97%
06 Oct 20259.859.859.859.7059024.90%
03 Oct 20259.399.389.399.00151664.92%
01 Oct 20258.958.998.998.1714854.43%
30 Sep 20258.578.809.198.561467-4.88%
29 Sep 20259.019.259.258.374632.27%
26 Sep 20258.818.558.978.1325133.04%
25 Sep 20258.558.208.898.207610.94%
24 Sep 20258.479.199.198.343296-3.31%
23 Sep 20258.769.409.408.605431-2.34%
22 Sep 20258.978.408.978.1346514.91%
19 Sep 20258.558.829.408.55907-5.00%
18 Sep 20259.009.459.458.998904-4.86%
17 Sep 20259.468.939.498.6635593.84%
16 Sep 20259.119.589.588.691157-0.33%
15 Sep 20259.149.629.629.14345-4.99%
12 Sep 20259.629.709.708.8294763.66%
11 Sep 20259.289.209.288.4360654.62%
10 Sep 20258.879.279.278.4030830.34%
09 Sep 20258.848.468.888.04246744.49%
08 Sep 20258.468.468.468.062444.96%
05 Sep 20258.068.068.068.0620.12%
04 Sep 20258.058.018.058.014480.50%
03 Sep 20258.018.598.598.002639-2.20%
02 Sep 20258.198.198.198.194015.00%
01 Sep 20257.807.967.967.801100.00%
29 Aug 20257.807.807.807.80790.39%
28 Aug 20257.777.777.777.772131.97%
25 Aug 20257.628.008.007.60533-4.75%
22 Aug 20258.008.008.008.0020000.00%
21 Aug 20258.008.208.208.001927-0.50%
20 Aug 20258.048.028.048.022050.50%
18 Aug 20258.008.168.168.002230.00%
14 Aug 20258.007.608.007.6021700.00%
13 Aug 20258.008.008.008.0017930.00%
12 Aug 20258.008.168.168.005000.00%
11 Aug 20258.008.358.357.6017140.00%
08 Aug 20258.008.428.428.002594-4.99%
07 Aug 20258.428.098.497.69201244.08%
06 Aug 20258.098.508.928.09106-4.82%
05 Aug 20258.508.508.508.5010450.00%
04 Aug 20258.508.928.928.502270.00%
01 Aug 20258.508.108.507.7126764.94%
31 Jul 20258.108.918.918.071995-4.59%
28 Jul 20258.498.248.498.07620.00%
25 Jul 20258.499.159.378.49374-4.93%
24 Jul 20258.939.209.208.93234-4.90%
23 Jul 20259.399.599.598.755322.62%
22 Jul 20259.159.219.218.3541084.21%
21 Jul 20258.788.788.788.7841214.90%
18 Jul 20258.377.988.377.9840004.89%
17 Jul 20257.988.408.407.982225-5.00%
16 Jul 20258.408.768.768.331470-4.11%
15 Jul 20258.768.768.768.3045504.91%
14 Jul 20258.358.068.358.069014.90%
11 Jul 20257.967.707.967.66121471.92%
10 Jul 20257.817.857.857.813141-1.88%
09 Jul 20257.967.967.967.964222-1.97%
08 Jul 20258.128.158.158.127281-1.93%
07 Jul 20258.288.438.438.273524-1.78%
04 Jul 20258.438.598.598.435387-1.98%
03 Jul 20258.608.608.608.603670-1.94%
02 Jul 20258.778.778.778.778401-1.90%
01 Jul 20258.949.129.128.94131-1.97%
30 Jun 20259.129.129.129.121102-1.94%
27 Jun 20259.309.309.309.301135-1.90%
26 Jun 20259.489.489.489.486011-1.96%
25 Jun 20259.679.679.679.6716-1.93%
24 Jun 20259.869.869.879.863123-1.99%
23 Jun 202510.0610.2610.2610.0697-1.95%
20 Jun 202510.2610.2610.2610.26103-1.91%
19 Jun 202510.4610.4610.4610.46100.00%
18 Jun 202510.4610.4610.4610.465-1.97%
13 Jun 202510.6710.6710.6710.67571-1.75%
12 Jun 202510.8610.8610.8610.86200-1.99%
11 Jun 202511.0811.0811.0811.084800.00%
10 Jun 202511.0811.0811.0811.08750.00%
09 Jun 202511.0811.0811.0811.08524-1.95%
06 Jun 202511.3011.5011.5011.30601-1.74%
05 Jun 202511.5011.5011.5011.504031.05%
04 Jun 202511.3811.4111.4110.337914.69%
03 Jun 202510.8710.9410.949.919154.32%
02 Jun 202510.4210.4210.4210.1321524.93%
30 May 20259.939.939.939.4610064.97%
29 May 20259.469.469.469.461574.99%
28 May 20259.019.019.019.011502.62%
27 May 20258.788.788.788.781-4.98%
26 May 20259.249.249.249.241305.00%
23 May 20258.808.608.808.601410.00%
22 May 20258.809.389.388.80517-4.35%
21 May 20259.209.209.209.203504.90%
20 May 20258.779.209.208.751530-4.67%
19 May 20259.209.209.209.2023584.90%
15 May 20258.778.368.778.361324.90%
14 May 20258.367.598.367.5910944.89%
13 May 20257.978.468.467.97223-4.89%
12 May 20258.388.898.898.38112-4.88%
08 May 20258.818.808.818.801020.11%
07 May 20258.809.009.098.60611-2.65%
06 May 20259.049.009.049.00989-4.34%
05 May 20259.458.919.458.9195.00%
02 May 20259.009.409.409.007010.00%
30 Apr 20259.009.429.428.785-2.60%
29 Apr 20259.249.249.249.24415.00%
28 Apr 20258.808.988.988.80370.00%
25 Apr 20258.808.568.808.0225134.89%
24 Apr 20258.398.388.398.383-3.56%
23 Apr 20258.708.509.368.503178-2.47%
22 Apr 20258.928.669.518.66263-1.55%
21 Apr 20259.069.039.089.0310842.37%
17 Apr 20258.859.509.508.8563-4.94%
16 Apr 20259.319.319.319.314204.96%
15 Apr 20258.878.628.878.095624.97%
11 Apr 20258.458.768.768.45614-3.54%
09 Apr 20258.768.658.768.655-3.63%
08 Apr 20259.098.369.228.363203.41%
07 Apr 20258.798.798.798.7930.00%
04 Apr 20258.798.678.798.675-3.62%
03 Apr 20259.129.019.929.01503-3.49%
02 Apr 20259.459.209.459.20134-2.38%
01 Apr 20259.689.689.689.39114-2.02%
28 Mar 20259.8810.5510.849.831134-4.36%
27 Mar 202510.3310.3310.339.359964.98%
26 Mar 20259.849.859.859.84236060.31%
25 Mar 20259.8110.3210.329.8153-4.94%
24 Mar 202510.3211.3811.3810.302106-4.80%
21 Mar 202510.8410.9010.9010.84115-4.83%
20 Mar 202511.3911.3911.3911.393531-4.92%
19 Mar 202511.9812.3612.3611.98987-5.00%
18 Mar 202512.6113.0013.0012.6175-4.97%
17 Mar 202513.2714.0914.0913.27425-4.94%
13 Mar 202513.9613.2813.9613.271330.00%
12 Mar 202513.9613.3613.9612.964972.42%
11 Mar 202513.6313.6313.6313.6312309-4.95%
10 Mar 202514.3415.8415.8414.3440172-4.97%
11 Feb 202515.0915.4015.4015.09160.07%
10 Feb 202515.0814.5515.3814.556821.55%
07 Feb 202514.8514.2014.8514.202774.58%
03 Feb 202514.2014.3414.3414.201380.00%
30 Jan 202514.2014.4214.4213.742253.35%
29 Jan 202513.7413.9613.9613.256993.31%
28 Jan 202513.3013.6013.6012.3541402.39%
27 Jan 202512.9913.0413.0411.803194.59%
24 Jan 202512.4212.2412.5111.522214.19%
23 Jan 202511.9212.0412.0411.2114191.02%
22 Jan 202511.8011.2811.8910.973832.52%
21 Jan 202511.5111.8412.3911.253005-2.79%
20 Jan 202511.8412.4612.7411.842243-4.98%
17 Jan 202512.4612.4812.4811.94378-0.80%
16 Jan 202512.5612.5612.5611.8211170.96%
15 Jan 202512.4411.8012.4811.4015273.75%
14 Jan 202511.9913.1513.1511.922432-4.39%
13 Jan 202512.5413.1913.1912.54153-4.93%
10 Jan 202513.1913.3713.3712.121833.53%
09 Jan 202512.7412.3312.8211.6539624.34%
08 Jan 202512.2113.4813.4812.211583-4.91%
07 Jan 202512.8414.0414.0412.832059-4.89%
06 Jan 202513.5013.4513.9913.154520.37%
03 Jan 202513.4512.9213.5012.5322502.05%
02 Jan 202513.1814.0014.0012.921497-3.09%
01 Jan 202513.6014.2814.2813.003129-0.29%
31 Dec 202413.6413.8613.8612.5422953.33%
30 Dec 202413.2012.9213.2012.1640213.12%
27 Dec 202412.8013.8413.8412.54370-3.03%
26 Dec 202413.2013.2013.2012.642175-0.75%
24 Dec 202413.3013.1313.9812.731893-0.75%
23 Dec 202413.4013.2013.4613.202691.52%
20 Dec 202413.2013.7413.7412.4618090.69%
19 Dec 202413.1114.2414.2413.112154-5.00%
18 Dec 202413.8014.5114.5113.801071-0.14%
17 Dec 202413.8214.0215.0013.6019333-3.42%
16 Dec 202414.3114.3214.3213.611956-0.07%
13 Dec 202414.3214.3214.3213.3423701.99%
12 Dec 202414.0414.0014.6013.5040770.93%
11 Dec 202413.9114.1714.1713.503040.14%
10 Dec 202413.8914.2614.3013.292312-0.64%
09 Dec 202413.9814.1114.2713.302967-0.07%
06 Dec 202413.9914.9314.9313.5610149-1.96%
05 Dec 202414.2714.3414.7213.32133601.78%
04 Dec 202414.0214.2514.2512.9291003.09%
03 Dec 202413.6014.1514.1512.8475150.67%
02 Dec 202413.5113.6413.6412.4045583.52%
29 Nov 202413.0513.0513.6013.0021850.38%
28 Nov 202413.0013.0513.0511.8811614.08%
27 Nov 202412.4912.6012.6011.5013704.08%
26 Nov 202412.0012.1012.1511.0423153.63%
25 Nov 202411.5811.2511.5910.5521464.89%
22 Nov 202411.0410.5311.0510.5314414.84%
21 Nov 202410.5311.0811.0810.53464-4.96%
19 Nov 202411.0810.5611.0810.0512284.92%
18 Nov 202410.5610.6111.3210.521111-2.49%
14 Nov 202410.8311.4011.7410.831887-5.00%
13 Nov 202411.4012.0012.0011.40444-5.00%
12 Nov 202412.0012.0012.0012.001010.00%
11 Nov 202412.0012.4912.4912.004400.08%
08 Nov 202411.9911.9911.9911.991100.00%
07 Nov 202411.9912.0112.0111.0515564.72%
06 Nov 202411.4511.0011.4510.9014360.00%
05 Nov 202411.4512.0212.0211.201294-2.80%
04 Nov 202411.7811.6911.8310.80176814.53%
01 Nov 202411.2711.4011.7211.004650.90%
31 Oct 202411.1711.1711.1711.173004.98%
30 Oct 202410.6410.6410.6410.641640.00%
29 Oct 202410.6410.6410.6410.112300.00%
28 Oct 202410.6410.9511.2010.641313-5.00%
25 Oct 202411.2011.2011.2011.201353.32%
24 Oct 202410.8410.5610.849.8445474.73%
23 Oct 202410.359.5010.369.5043644.86%
22 Oct 20249.879.869.879.863980.10%
21 Oct 20249.8610.8110.839.836062-4.64%
18 Oct 202410.3410.3410.3410.342714.55%
17 Oct 20249.8910.8510.859.834237-4.35%
15 Oct 202410.3410.3410.3410.346504.97%
14 Oct 20249.859.859.859.373800.00%
10 Oct 20249.859.9510.239.7517871.03%
09 Oct 20249.7510.6810.689.711648-4.22%
07 Oct 202410.1810.9211.2410.186646-4.95%
04 Oct 202410.7110.2510.7110.25275.00%
03 Oct 202410.2010.8910.8910.15350-4.49%
01 Oct 202410.6811.2211.2210.16814-0.09%
30 Sep 202410.699.7010.699.6963774.91%
27 Sep 202410.1910.7511.2310.196900-4.86%
26 Sep 202410.719.9010.719.9024085.00%
25 Sep 202410.2010.3910.3910.202039-1.83%
24 Sep 202410.3910.4410.9310.394975-4.94%
23 Sep 202410.9311.5011.5010.932306-4.96%
20 Sep 202411.5011.5211.5210.96315-0.17%
19 Sep 202411.5210.7611.5210.7673064.92%
18 Sep 202410.9811.5511.8810.765337-3.00%
16 Sep 202411.3211.5111.5110.722600.35%
13 Sep 202411.2811.0011.2810.2248334.93%
12 Sep 202410.7510.7510.7510.7530.00%
11 Sep 202410.7510.7510.7510.751330.19%
10 Sep 202410.7311.2611.2610.711000-4.79%
09 Sep 202411.2711.2511.2711.25307-4.81%
06 Sep 202411.8411.0011.9010.8254684.04%
05 Sep 202411.3811.5011.5011.371889-4.85%
04 Sep 202411.9612.4912.4911.96918-4.93%
03 Sep 202412.5812.9012.9011.6876252.36%
02 Sep 202412.2911.1912.3511.1953264.42%
30 Aug 202411.7711.8011.8011.0095124.72%
29 Aug 202411.2411.2411.2411.2468334.95%
28 Aug 202410.7110.4010.7110.2128705.00%
27 Aug 202410.2010.0511.0810.043884-3.41%
26 Aug 202410.5610.5611.6610.566996-4.95%
23 Aug 202411.1111.4711.5210.4471831.18%
22 Aug 202410.9810.9810.989.9430354.97%
21 Aug 202410.4610.3410.6410.3453023.16%
20 Aug 202410.1410.1510.1510.1412300.00%
19 Aug 202410.1410.0310.1410.031562.11%
16 Aug 20249.9310.4410.449.93200-4.89%
14 Aug 202410.4410.9811.5210.441151-4.92%
13 Aug 202410.9810.9910.999.955374.87%
12 Aug 202410.4710.4911.5710.472525-4.99%
09 Aug 202411.0210.7011.2310.702452.99%
08 Aug 202410.7011.2611.2610.703513-4.97%
07 Aug 202411.2612.0712.0711.25240-4.82%
06 Aug 202411.8312.2012.2011.83106-4.98%
05 Aug 202412.4512.4512.4512.07275-1.97%
02 Aug 202412.7012.7012.7012.70500.00%
01 Aug 202412.7012.9013.2011.9718100.79%
31 Jul 202412.6012.3112.8912.3142352.36%
30 Jul 202412.3112.2112.5611.3854672.84%
29 Jul 202411.9711.6311.9710.8452975.00%
26 Jul 202411.4011.7711.7810.7118871.15%
25 Jul 202411.2710.5011.5910.497072.08%
24 Jul 202411.0411.3011.8610.801288-2.30%
23 Jul 202411.3011.3011.3010.82104-0.35%
22 Jul 202411.3411.3912.2011.343175-2.41%
19 Jul 202411.6211.1511.6511.1515314.22%
18 Jul 202411.1510.1511.1510.154434.50%
16 Jul 202410.6710.6710.6710.671-3.00%
15 Jul 202411.0011.6511.6510.553823-0.90%
12 Jul 202411.1010.7711.1010.77249-2.03%
09 Jul 202411.3311.3511.3511.331292.16%
08 Jul 202411.0911.0011.0910.5011844.92%
05 Jul 202410.5710.6110.919.8831911.63%
04 Jul 202410.4011.3011.3010.252785-3.53%
03 Jul 202410.7810.2710.789.7873274.97%
02 Jul 202410.2710.4210.4210.0160621.48%
01 Jul 202410.1210.8511.1510.113690-4.89%
28 Jun 202410.6410.6411.0010.642520-4.92%
26 Jun 202411.1911.0011.2110.88856-2.27%
25 Jun 202411.4511.5011.5011.404589-4.50%
24 Jun 202411.9912.2612.2611.99269-0.25%
21 Jun 202412.0212.0312.0312.022501-0.17%
20 Jun 202412.0412.1912.1911.0425623.61%
19 Jun 202411.6211.0711.6210.52162694.97%
18 Jun 202411.0711.6412.2311.077780-4.98%
14 Jun 202411.6511.6211.6511.629-1.77%
13 Jun 202411.8610.7711.8610.764674.77%
12 Jun 202411.3211.3311.3310.2684964.81%
11 Jun 202410.8010.8511.3510.2727715-0.09%
10 Jun 202410.8110.5110.819.80180864.95%
07 Jun 202410.3010.7910.7910.3011120.19%
06 Jun 202410.2810.2910.2910.091511.88%
05 Jun 202410.0910.0910.0910.09511.00%
04 Jun 20249.9910.3010.729.99894-4.95%
03 Jun 202410.5110.0010.519.8022822.04%
31 May 202410.3010.8410.8410.30236-0.29%
30 May 202410.3310.5010.5010.331522-4.97%
29 May 202410.8710.8712.0110.877074-4.98%
28 May 202411.4412.2812.2811.442016-4.98%
27 May 202412.0412.0612.0612.0248584.70%
24 May 202411.5011.7012.0010.86170790.61%
23 May 202411.4310.3511.4310.35103064.96%
22 May 202410.8910.6510.9710.005754.21%
21 May 202410.4510.7310.7310.42114362.25%
17 May 202410.2210.2210.229.26514444.93%
16 May 20249.749.749.749.7411904.96%
15 May 20249.289.289.289.28220.00%
13 May 20249.2810.2310.239.2820302-4.82%
10 May 20249.7510.2510.509.7522606-4.88%
06 May 202410.2510.2510.2510.255000.00%
03 May 202410.2510.2510.2510.25158-4.83%
30 Apr 202410.7711.4311.4310.7770-4.77%
26 Apr 202411.3111.3111.3111.311500.00%
24 Apr 202411.3111.3111.3111.31500.00%
23 Apr 202411.3111.3111.3111.3110000.00%
22 Apr 202411.3111.8911.8911.30434-4.88%
19 Apr 202411.8911.8613.0911.86912-4.65%
18 Apr 202412.4713.0513.0512.401201-4.44%
16 Apr 202413.0513.0013.3012.7520725-1.88%
15 Apr 202413.3014.0014.7013.301401-5.00%
12 Apr 202414.0014.7314.7514.001100-4.96%
09 Apr 202414.7314.7314.7313.37131294.99%
08 Apr 202414.0313.3714.0312.7146624.94%
05 Apr 202413.3713.3713.3713.3787914.95%
04 Apr 202412.7412.7412.7412.74108014.94%
03 Apr 202412.1412.1412.1412.1415314.93%
02 Apr 202411.5711.5711.5711.573704.99%
01 Apr 202411.0211.0211.0211.0218104.95%
28 Mar 202410.5010.5010.5010.5033265.00%
27 Mar 202410.0010.0010.0010.0013894.93%
26 Mar 20249.539.539.539.539884.96%
22 Mar 20249.088.659.088.317924.97%
21 Mar 20248.659.079.078.6513-4.63%
20 Mar 20249.079.059.079.051835-4.73%
19 Mar 20249.529.5310.019.515517-4.90%
18 Mar 202410.0110.0110.0110.0150.00%
15 Mar 202410.019.5110.019.5112760.00%
14 Mar 202410.019.8010.019.5063790.10%
13 Mar 202410.0010.1210.1210.0042-1.19%
11 Mar 202410.1210.1210.1210.12250-4.98%
07 Mar 202410.6510.9910.9910.6528-5.00%
01 Mar 202411.2111.2111.2111.2150-5.00%
21 Feb 202411.8011.8011.8011.801000.00%
20 Feb 202411.8011.8011.8011.8090.00%
19 Feb 202411.8012.0612.4011.8012600-4.84%
15 Feb 202412.4012.2012.4012.20100-0.40%
14 Feb 202412.4512.4512.4512.45251-1.97%
07 Feb 202412.7012.7012.7012.7020.00%
06 Feb 202412.7012.7012.7012.70100-2.01%
05 Feb 202412.9612.9612.9612.961000.00%
02 Feb 202412.9612.8513.9912.702770-2.78%
01 Feb 202413.3313.3313.3313.3351554.96%
31 Jan 202412.7012.7012.7012.70128994.96%
30 Jan 202412.1012.2412.3311.2147882.98%
29 Jan 202411.7511.7811.7810.9927601.73%
25 Jan 202411.5511.2211.5510.4544575.00%
24 Jan 202411.0010.9912.1210.99462-4.84%
23 Jan 202411.5611.1111.6610.5625104.05%
20 Jan 202411.1111.3812.2711.112539-4.96%
19 Jan 202411.6911.5011.8911.382174-2.34%
18 Jan 202411.9711.9711.9710.8517575.00%
17 Jan 202411.4012.2412.2411.402805-5.00%
16 Jan 202412.0011.7312.0710.9629044.35%
15 Jan 202411.5010.7811.5010.4550124.55%
12 Jan 202411.0011.0011.009.9640784.96%
11 Jan 202410.489.9910.489.5046464.90%
10 Jan 20249.9910.5110.519.991047-4.95%
09 Jan 202410.5110.5110.5110.511850.00%
08 Jan 202410.519.9010.519.9034035.00%
05 Jan 202410.0110.5010.5010.006220.10%
04 Jan 202410.009.7510.429.757530.70%
03 Jan 20249.939.939.939.931215-4.98%
02 Jan 202410.4510.4510.4510.459520.00%
01 Jan 202410.4510.4510.469.9320900.00%
29 Dec 202310.4510.5010.509.98474-0.48%
28 Dec 202310.5010.5010.5010.502560.00%
27 Dec 202310.5010.7110.7110.5020420.00%
26 Dec 202310.5010.8611.1510.50760-1.41%
22 Dec 202310.6510.8311.1510.6286880.28%
21 Dec 202310.6210.6210.6310.6251214.84%
20 Dec 202310.1310.8011.1110.077830-4.34%
19 Dec 202310.5910.5910.5910.5934544.96%
18 Dec 202310.099.6110.099.4231144.99%
15 Dec 20239.619.5110.359.514725-3.51%
14 Dec 20239.969.059.969.0445664.95%
13 Dec 20239.499.499.499.4916424.98%
12 Dec 20239.049.319.319.039735-4.84%
11 Dec 20239.5010.0010.009.504220-5.00%
08 Dec 202310.0010.1510.6410.003515-1.38%
07 Dec 202310.1410.1411.1910.142933-4.97%
06 Dec 202310.6710.6011.6910.5912265-4.22%
05 Dec 202311.1411.7811.7911.0013484-0.80%
04 Dec 202311.2311.1911.2310.17391224.95%
01 Dec 202310.7010.8810.9310.5089542.79%
30 Nov 202310.4110.1210.419.4362454.94%
29 Nov 20239.929.649.929.0140154.97%
28 Nov 20239.459.009.459.0033225.00%
24 Nov 20239.009.489.488.583949-0.33%
23 Nov 20239.038.779.038.608535.00%
22 Nov 20238.608.608.608.60500.00%
21 Nov 20238.609.059.488.601369-4.97%
20 Nov 20239.059.509.508.98229-4.23%
17 Nov 20239.459.529.529.4432963.85%
16 Nov 20239.108.409.108.4022894.96%
15 Nov 20238.678.268.678.2611834.96%
13 Nov 20238.267.908.267.5421134.56%
12 Nov 20237.907.997.997.906023.67%
10 Nov 20237.627.627.627.625040.00%
09 Nov 20237.627.568.327.561404-4.03%
08 Nov 20237.947.947.947.94300.00%
07 Nov 20237.947.948.337.941320.00%
06 Nov 20237.948.158.157.68248-0.63%
03 Nov 20237.997.997.997.991490.00%
02 Nov 20237.998.008.007.99710-4.88%
01 Nov 20238.408.408.408.40200.00%
31 Oct 20238.407.608.407.601255.00%
30 Oct 20238.008.078.078.00166-0.87%
27 Oct 20238.078.078.078.07402-4.95%
26 Oct 20238.498.498.498.4930.00%
25 Oct 20238.498.498.498.491163.54%
23 Oct 20238.208.318.318.1531760.61%
20 Oct 20238.158.158.158.1560500.00%
19 Oct 20238.158.158.158.154230.00%
18 Oct 20238.158.158.508.157310.00%
17 Oct 20238.157.938.157.7712074.89%
16 Oct 20237.777.777.777.7722055.00%
13 Oct 20237.407.467.467.40274-0.80%
12 Oct 20237.467.848.237.463778-4.85%
11 Oct 20237.847.847.847.8426074.95%
10 Oct 20237.477.477.477.10750.00%
09 Oct 20237.477.477.477.471800.00%
06 Oct 20237.477.547.547.3310813.89%
05 Oct 20237.196.857.196.856554.96%
28 Sep 20236.856.856.856.85103-2.00%
27 Sep 20236.996.996.996.8138760.00%
26 Sep 20236.997.357.356.991400-4.90%
25 Sep 20237.357.407.407.3556-0.68%
20 Sep 20237.407.897.897.40101-4.39%
18 Sep 20237.747.847.847.451249-1.28%
15 Sep 20237.847.457.847.455000.00%
14 Sep 20237.847.847.847.842000.00%
13 Sep 20237.847.847.847.8480-2.00%
12 Sep 20238.008.158.158.001245-1.84%
11 Sep 20238.158.158.508.1573650.62%
08 Sep 20238.108.808.807.981607-3.57%
07 Sep 20238.407.608.407.6024975.00%
06 Sep 20238.008.008.008.0016110.00%
05 Sep 20238.008.058.058.00526-0.62%
04 Sep 20238.058.128.488.053147-0.37%
01 Sep 20238.088.058.088.0520004.94%
31 Aug 20237.707.657.707.6543404.76%
30 Aug 20237.357.357.357.358585.00%
29 Aug 20237.006.807.106.4736502.94%
28 Aug 20236.807.107.106.80210-4.76%
25 Aug 20237.147.157.157.142200.00%
24 Aug 20237.147.657.657.141577-4.80%
23 Aug 20237.507.657.657.508582.74%
22 Aug 20237.307.307.307.305000.00%
21 Aug 20237.307.357.357.30206-2.67%
18 Aug 20237.507.457.507.45681.35%
17 Aug 20237.407.407.406.902174.23%
16 Aug 20237.107.107.107.103650.00%
14 Aug 20237.107.107.106.6526402.01%
11 Aug 20236.966.966.966.966804.98%
10 Aug 20236.636.966.966.62972-4.74%
09 Aug 20236.966.487.156.473642.20%
07 Aug 20236.817.507.506.804209-4.76%
03 Aug 20237.157.157.157.15700.00%
02 Aug 20237.157.157.157.154800.14%
01 Aug 20237.146.807.146.802805.00%
31 Jul 20236.806.806.856.54235-1.16%
28 Jul 20236.886.886.886.88830.00%
27 Jul 20236.886.566.886.563284.88%
26 Jul 20236.566.856.856.5440010.46%
25 Jul 20236.536.216.536.2113434.98%
24 Jul 20236.226.336.336.222100.16%
21 Jul 20236.216.216.256.2123000.16%
20 Jul 20236.206.206.206.209820.16%
19 Jul 20236.196.196.196.197454.92%
17 Jul 20235.905.896.185.892860.17%
14 Jul 20235.895.895.895.8910-5.00%
12 Jul 20236.206.206.826.202398-4.62%
11 Jul 20236.506.807.146.501050-4.41%
10 Jul 20236.806.806.806.807000.00%
07 Jul 20236.806.506.806.194014.45%
06 Jul 20236.516.747.066.40739-3.27%
05 Jul 20236.737.087.086.73803-4.94%
04 Jul 20237.087.087.087.08500.00%
03 Jul 20237.087.827.827.081129-4.97%
30 Jun 20237.457.667.667.455132.05%
28 Jun 20237.307.307.307.30300.00%
27 Jun 20237.307.307.307.30200-4.58%
26 Jun 20237.657.667.667.65148-0.13%
23 Jun 20237.667.317.667.312014.79%
22 Jun 20237.317.318.037.311328-4.57%
21 Jun 20237.667.577.667.5746684.93%
20 Jun 20237.307.457.457.221612-3.82%
19 Jun 20237.597.597.597.59220-4.89%
16 Jun 20237.988.408.807.984001-4.89%
15 Jun 20238.398.398.408.3851424.88%
14 Jun 20238.008.028.028.0053304.71%
13 Jun 20237.647.647.647.6335764.95%
12 Jun 20237.286.907.286.89175184.90%
09 Jun 20236.946.946.946.9424.99%
08 Jun 20236.616.616.616.6124.92%
07 Jun 20236.306.306.306.3022.61%
06 Jun 20236.146.146.146.144594.96%
31 May 20235.855.655.935.655223.54%
29 May 20235.655.655.655.65504.63%
26 May 20235.405.405.405.403000.37%
25 May 20235.385.655.655.38500-4.78%
23 May 20235.655.655.655.65100-4.72%
22 May 20235.935.385.935.3826844.96%
19 May 20235.655.895.895.60512-4.07%
18 May 20235.896.206.205.891042-5.00%
15 May 20236.206.206.206.201000.00%
12 May 20236.206.206.206.20230.00%
11 May 20236.206.206.206.20500.00%
08 May 20236.206.516.516.201110.00%
04 May 20236.206.016.206.0118510.16%
03 May 20236.196.196.196.19110-4.77%
02 May 20236.506.206.505.9932103.17%
26 Apr 20236.306.456.456.20302-2.33%
25 Apr 20236.456.506.506.451600-0.77%
21 Apr 20236.506.506.506.5010.00%
20 Apr 20236.506.826.846.502528-4.97%
18 Apr 20236.846.826.856.82562-4.60%
17 Apr 20237.177.177.177.173060.00%
13 Apr 20237.177.547.547.17554-4.91%
12 Apr 20237.547.547.547.5485-4.92%
11 Apr 20237.937.937.937.9310014.89%
10 Apr 20237.567.567.567.56395.00%
06 Apr 20237.206.967.206.962995-1.64%
05 Apr 20237.327.327.327.326-4.94%
03 Apr 20237.707.707.707.702010.00%
31 Mar 20237.707.807.807.706-3.75%
29 Mar 20238.007.908.007.901000.00%
28 Mar 20238.008.008.008.002000.00%
27 Mar 20238.007.698.007.695024.03%
24 Mar 20237.697.697.697.6914.91%
23 Mar 20237.336.987.336.983124.86%
22 Mar 20236.997.017.016.99577-4.90%
21 Mar 20237.357.357.357.351000.00%
20 Mar 20237.357.357.357.3511.94%
17 Mar 20237.217.587.587.21234-4.88%
16 Mar 20237.587.587.587.583520.00%
14 Mar 20237.587.817.817.5812-2.94%
13 Mar 20237.817.817.817.8134.97%
10 Mar 20237.447.437.797.433690.13%
09 Mar 20237.437.437.437.431034.94%
08 Mar 20237.087.307.307.08351-4.97%
03 Mar 20237.457.688.237.451120-4.97%
02 Mar 20237.847.357.847.353504.95%
01 Mar 20237.477.107.506.802154.48%
27 Feb 20237.157.157.157.15500-2.72%
24 Feb 20237.357.877.877.1591-2.00%
23 Feb 20237.507.157.507.15294.90%
22 Feb 20237.157.207.857.15602-4.41%
21 Feb 20237.487.137.486.782324.91%
20 Feb 20237.137.657.657.1332-4.93%
17 Feb 20237.507.257.617.2510463.45%
16 Feb 20237.257.257.257.25334.92%
15 Feb 20236.916.976.976.90203-0.86%
14 Feb 20236.977.337.336.97563-4.91%
13 Feb 20237.337.337.336.97860.00%
10 Feb 20237.337.717.717.3320-4.93%
09 Feb 20237.717.357.716.994394.90%
08 Feb 20237.357.567.567.355072.08%
07 Feb 20237.207.207.517.2013910.56%
06 Feb 20237.167.507.507.161972-4.91%
03 Feb 20237.538.178.177.50968-3.34%
02 Feb 20237.797.787.797.429584.99%
01 Feb 20237.427.817.817.422589-4.99%
31 Jan 20237.818.178.557.771786-4.41%
30 Jan 20238.178.178.178.171560-5.00%
27 Jan 20238.608.608.608.60276-4.97%
25 Jan 20239.058.239.058.2221014.62%
24 Jan 20238.659.109.108.651258-4.95%
23 Jan 20239.109.109.108.7912-1.62%
20 Jan 20239.259.409.408.93638-1.60%
19 Jan 20239.409.709.709.4054-1.05%
18 Jan 20239.508.809.508.801483.26%
17 Jan 20239.209.219.218.803634.78%
16 Jan 20238.788.779.228.77996-4.77%
13 Jan 20239.228.979.508.972879-2.33%
12 Jan 20239.449.509.509.44101-4.93%
11 Jan 20239.939.4510.089.1239143.44%
10 Jan 20239.609.009.608.9514774.92%
09 Jan 20239.159.159.158.2965634.93%
06 Jan 20238.728.728.978.5515041.99%
05 Jan 20238.558.658.658.206863.76%
04 Jan 20238.249.069.068.201191-4.52%
03 Jan 20238.638.408.657.833764.73%
02 Jan 20238.248.229.088.22563-4.74%
30 Dec 20228.658.258.658.251054.85%
29 Dec 20228.258.258.258.2514.70%
28 Dec 20227.888.258.307.88873-4.48%
27 Dec 20228.258.208.258.2011002.87%
26 Dec 20228.028.008.537.73462-1.35%
23 Dec 20228.138.558.558.135616-4.91%
22 Dec 20228.558.658.658.552030-1.16%
21 Dec 20228.658.779.038.6070240.58%
20 Dec 20228.608.619.428.551914-4.23%
19 Dec 20228.988.989.428.9828660.00%
16 Dec 20228.988.619.048.6119014.30%
15 Dec 20228.618.719.148.60863-1.15%
14 Dec 20228.718.689.588.683004-4.60%
13 Dec 20229.139.529.528.6616970.55%
12 Dec 20229.089.089.088.2615664.97%
09 Dec 20228.659.159.158.332044-0.80%
08 Dec 20228.728.679.498.67630-4.39%
07 Dec 20229.129.579.579.127940.00%
06 Dec 20229.129.269.708.802446-1.51%
05 Dec 20229.2610.2110.219.251122-4.83%
02 Dec 20229.738.829.748.825514.85%
01 Dec 20229.289.309.768.852777-0.32%
30 Nov 20229.319.809.909.311027-5.00%
29 Nov 20229.809.999.999.80620-1.71%
28 Nov 20229.979.9010.169.2118632.89%
25 Nov 20229.6910.0210.029.505711.15%
24 Nov 20229.589.609.608.732284.36%
23 Nov 20229.188.439.188.4345953.49%
22 Nov 20228.878.878.878.871460-4.93%
21 Nov 20229.339.339.338.878340.00%
18 Nov 20229.339.8210.309.332125-4.99%
17 Nov 20229.8210.2910.299.82119-4.94%
16 Nov 202210.3310.3510.359.842893-0.19%
15 Nov 202210.3510.0010.359.3859884.97%
14 Nov 20229.869.839.878.9344844.89%
11 Nov 20229.409.459.459.408054.44%
10 Nov 20229.009.009.009.00260-3.23%
09 Nov 20229.309.389.389.30103.91%
07 Nov 20228.959.139.138.511650.00%
04 Nov 20228.958.958.958.9521544.92%
03 Nov 20228.538.269.058.242668-1.61%
02 Nov 20228.678.708.928.0953101.88%
01 Nov 20228.519.009.008.511573-4.92%
31 Oct 20228.959.899.898.952443-4.99%
28 Oct 20229.429.9110.359.42934-4.94%
27 Oct 20229.919.939.939.503744.76%
25 Oct 20229.4610.1510.429.444674-4.73%
24 Oct 20229.939.939.939.9312904.97%
21 Oct 20229.469.909.939.4673670.00%
20 Oct 20229.469.019.469.00124524.99%
19 Oct 20229.019.019.019.0136884.89%
18 Oct 20228.598.198.598.1974474.88%
17 Oct 20228.197.428.197.4246145.00%
14 Oct 20227.807.087.807.0890964.98%
13 Oct 20227.437.418.107.412806-4.74%
12 Oct 20227.807.588.007.5811200-1.02%
11 Oct 20227.888.138.137.5022691.68%
10 Oct 20227.757.307.757.207604.87%
07 Oct 20227.397.907.947.202371-2.38%
06 Oct 20227.577.907.907.512627-4.18%
04 Oct 20227.907.277.907.2729673.27%
03 Oct 20227.658.028.027.621790-4.61%
30 Sep 20228.027.268.027.2616954.97%
29 Sep 20227.648.008.307.612765-4.26%
28 Sep 20227.987.227.987.2218495.00%
27 Sep 20227.608.348.347.57652-4.40%
26 Sep 20227.957.958.197.4515341.92%
23 Sep 20227.807.868.257.541462-0.76%
22 Sep 20227.868.208.207.86368-4.15%
21 Sep 20228.208.368.768.20364-1.91%
20 Sep 20228.368.809.238.36967-5.00%
19 Sep 20228.808.358.908.0618923.77%
16 Sep 20228.488.368.488.122577-0.70%
15 Sep 20228.549.009.008.363783-2.84%
14 Sep 20228.798.608.808.0314184.64%
13 Sep 20228.408.008.407.60127415.00%
12 Sep 20228.008.408.408.0028180.00%
09 Sep 20228.008.358.357.604290.25%
08 Sep 20227.987.857.987.8026551.66%
07 Sep 20227.858.108.407.61956-1.88%
06 Sep 20228.007.658.037.6578774.58%
05 Sep 20227.657.858.077.408572-0.52%
02 Sep 20227.698.208.447.6423997-4.35%
01 Sep 20228.048.048.047.6665944.96%
30 Aug 20227.667.667.666.9423934.93%
29 Aug 20227.307.307.497.304722.24%
26 Aug 20227.147.147.146.8075005.00%
25 Aug 20226.807.147.146.8013930.00%
24 Aug 20226.806.936.936.4113573.03%
23 Aug 20226.606.577.246.562255-4.35%
22 Aug 20226.907.227.246.5611380.00%
19 Aug 20226.906.646.976.3526583.92%
18 Aug 20226.646.906.906.641779-4.87%
17 Aug 20226.986.986.986.5019454.96%
16 Aug 20226.657.107.106.65560-5.00%
12 Aug 20227.006.987.006.983350-4.63%
11 Aug 20227.347.357.356.994027-0.14%
10 Aug 20227.357.737.737.353222-4.92%
08 Aug 20227.738.138.137.733807-4.92%
05 Aug 20228.138.138.137.3716424.90%
04 Aug 20227.758.158.157.75875-4.91%
03 Aug 20228.158.168.168.153070.00%
02 Aug 20228.158.138.978.135212-4.68%
01 Aug 20228.558.998.998.5564-5.00%
28 Jul 20229.009.009.009.0070.00%
26 Jul 20229.009.009.009.0010.00%
25 Jul 20229.009.109.109.003-0.55%
22 Jul 20229.059.059.059.0510.00%
21 Jul 20229.059.239.238.80939-1.95%
20 Jul 20229.238.809.248.802124.89%
19 Jul 20228.809.109.108.247271.50%
18 Jul 20228.678.658.687.877834.84%
15 Jul 20228.278.278.278.2725-4.94%
14 Jul 20228.707.948.767.9443554.19%
13 Jul 20228.358.358.357.94970.00%
12 Jul 20228.358.958.958.35589-4.79%
11 Jul 20228.778.368.777.9527574.90%
08 Jul 20228.368.368.368.3620500.00%
05 Jul 20228.368.368.368.36200-5.00%
04 Jul 20228.808.908.908.801103.77%
30 Jun 20228.487.688.487.682104.95%
28 Jun 20228.088.218.218.081207-1.58%
27 Jun 20228.217.438.217.4311354.99%
24 Jun 20227.827.838.647.821292-4.98%
23 Jun 20228.239.019.018.23165-4.97%
22 Jun 20228.668.308.668.304850.00%
21 Jun 20228.669.009.008.6474-4.73%
20 Jun 20229.099.099.099.0920.00%
17 Jun 20229.098.239.098.232254.97%
16 Jun 20228.669.569.568.66391-4.94%
15 Jun 20229.119.669.669.11544-0.98%
14 Jun 20229.209.709.709.202535-3.16%
13 Jun 20229.509.929.929.1025300.53%
10 Jun 20229.459.539.539.4537884.07%
09 Jun 20229.088.229.088.227314.97%
08 Jun 20228.658.618.658.61737-4.53%
07 Jun 20229.069.729.999.061089-4.93%
06 Jun 20229.539.509.539.505004.96%
03 Jun 20229.089.089.089.081950-4.92%
02 Jun 20229.559.609.609.55219-0.52%
01 Jun 20229.609.269.608.7021514.92%
31 May 20229.159.109.159.104711.67%
30 May 20229.008.509.008.5015773.45%
27 May 20228.708.708.708.70280-3.87%
26 May 20229.058.559.058.2516674.26%
24 May 20228.688.309.168.301152-0.57%
23 May 20228.739.009.008.1631661.75%
20 May 20228.589.039.488.581594-4.98%
19 May 20229.039.039.509.032692-4.95%
18 May 20229.509.509.509.50281-5.00%
17 May 202210.0010.0010.0010.002740.00%
16 May 202210.0010.0010.0010.00220.00%
13 May 202210.0010.2010.209.701265-1.96%
12 May 202210.2010.2010.2010.2080.00%
11 May 202210.2010.2010.209.88197-1.92%
10 May 202210.4010.6810.689.6915272.16%
09 May 202210.189.7010.189.3027354.95%
06 May 20229.709.209.858.9318743.30%
05 May 20229.3910.3710.379.39647-4.96%
04 May 20229.889.419.889.005604.99%
02 May 20229.4110.3910.399.41905-4.95%
29 Apr 20229.909.7610.249.2830721.43%
28 Apr 20229.7610.5610.569.76612-2.98%
27 Apr 202210.0610.4510.4510.061874-4.91%
26 Apr 202210.5810.9510.9510.21688-1.49%
25 Apr 202210.7410.7010.8510.5013522.87%
22 Apr 202210.4411.4211.4210.445980-4.92%
21 Apr 202210.9810.7011.4310.3744800.83%
20 Apr 202210.8911.2511.5010.881870-4.89%
19 Apr 202211.4510.9211.4510.38122734.85%
18 Apr 202210.9210.1910.929.8825035.00%
13 Apr 202210.4010.9510.959.911017-0.29%
12 Apr 202210.4310.1510.6510.1520472.76%
11 Apr 202210.1510.2910.299.3141433.57%
08 Apr 20229.808.899.818.899344.81%
07 Apr 20229.358.909.358.901124.94%
06 Apr 20228.919.689.688.76883-3.36%
05 Apr 20229.229.2210.169.221272-4.95%
04 Apr 20229.709.8010.039.1146081.25%
01 Apr 20229.589.2210.189.224959-1.24%
31 Mar 20229.709.329.788.867484.08%
30 Mar 20229.329.059.999.05729-2.10%
29 Mar 20229.529.079.529.0724104.96%
28 Mar 20229.079.549.999.072341-4.93%
25 Mar 20229.549.549.549.5420740.00%
24 Mar 20229.5410.5010.509.501128-4.60%
23 Mar 202210.0010.7510.959.981232-4.76%
22 Mar 202210.5010.7010.9510.50108090.38%
21 Mar 202210.4610.0010.4610.0064124.91%
17 Mar 20229.9710.3510.359.62266-1.29%
16 Mar 202210.1010.1810.1810.104421.00%
15 Mar 202210.009.5010.009.253172.77%
14 Mar 20229.739.4610.009.463790.41%
11 Mar 20229.699.769.769.4626804.19%
10 Mar 20229.308.709.308.709764.97%
09 Mar 20228.869.319.318.86162-4.83%
08 Mar 20229.319.809.809.31590-5.00%
07 Mar 20229.809.5310.009.537262.83%
04 Mar 20229.5310.5010.509.521856-4.70%
03 Mar 202210.0010.0510.0510.002524.38%
02 Mar 20229.589.589.589.5810314.93%
28 Feb 20229.138.509.138.501344.94%
25 Feb 20228.708.428.708.423900-1.81%
24 Feb 20228.868.868.868.86200-4.94%
23 Feb 20229.329.329.328.867400.00%
22 Feb 20229.329.329.329.32945-4.99%
21 Feb 20229.8110.5510.559.811032-4.94%
18 Feb 202210.329.9010.349.857514.77%
17 Feb 20229.8510.4810.489.501130-1.40%
16 Feb 20229.9910.0910.099.1367733.95%
15 Feb 20229.6110.0010.289.50785-1.94%
14 Feb 20229.809.8010.509.803371-2.00%
11 Feb 202210.0010.1210.129.621426-1.19%
10 Feb 202210.1210.6510.6510.12876-4.98%
09 Feb 202210.6510.6510.7010.6518230.00%
08 Feb 202210.6511.0011.7610.651959-4.91%
07 Feb 202211.2012.2612.2611.101092-4.11%
04 Feb 202211.6810.7511.8610.7415613.36%
03 Feb 202211.3011.8511.8511.30275-4.64%
02 Feb 202211.8512.2512.2511.85637-1.25%
01 Feb 202212.0012.2512.2512.0032150.00%
31 Jan 202212.0011.7512.3311.1711412.13%
28 Jan 202211.7511.2611.8010.7066794.35%
27 Jan 202211.2611.4811.4810.9537592.93%
25 Jan 202210.9410.9412.0510.942214-4.95%
24 Jan 202211.5112.3512.7011.51956-4.95%
21 Jan 202212.1112.1012.1512.101607-0.74%
20 Jan 202212.2011.0412.2011.0442714.99%
19 Jan 202211.6212.2312.2311.622503-4.99%
18 Jan 202212.2313.1113.1212.003825-2.16%
17 Jan 202212.5013.5613.5612.288641-3.25%
14 Jan 202212.9212.7513.1111.8782093.44%
13 Jan 202212.4913.7513.7512.491863-4.95%
12 Jan 202213.1414.4714.4713.1110592-4.71%
11 Jan 202213.7914.2114.2113.3081461.85%
10 Jan 202213.5413.2013.5413.2035144.96%
07 Jan 202212.9013.5913.5912.318579-0.39%
06 Jan 202212.9511.7412.9611.7482744.86%
05 Jan 202212.3512.3512.3512.354284-4.93%
04 Jan 202212.9914.3514.3512.9917120-4.97%
03 Jan 202213.6713.6713.6713.6722814.99%
31 Dec 202113.0213.0213.0213.0243015.00%
30 Dec 202112.4012.4012.4012.4048125.00%
29 Dec 202111.8111.8111.8111.811374.98%
28 Dec 202111.2511.2511.2511.259384.94%
27 Dec 202110.7210.7210.7210.7220045.00%
24 Dec 202110.2110.2110.2110.0010634.93%
23 Dec 20219.739.739.739.7313504.96%
22 Dec 20219.279.279.279.2726494.98%
21 Dec 20218.838.838.838.8310214.99%
20 Dec 20218.418.418.418.4117744.99%
17 Dec 20218.018.018.018.0114074.98%
16 Dec 20217.637.637.637.6322414.95%
15 Dec 20217.277.277.277.274254.91%
14 Dec 20216.936.936.936.934105.00%
13 Dec 20216.606.606.606.60220.00%
10 Dec 20216.606.606.606.604682.96%
09 Dec 20216.416.406.816.40883-1.23%
08 Dec 20216.496.496.496.495014.85%
07 Dec 20216.195.906.195.9015384.92%
06 Dec 20215.905.885.905.88127-4.53%
03 Dec 20216.186.506.816.182342-4.92%
02 Dec 20216.506.606.606.50762-3.99%
01 Dec 20216.776.776.776.77215-4.92%
30 Nov 20217.127.127.127.121000.00%
29 Nov 20217.127.837.837.091861-4.56%
26 Nov 20217.467.117.467.1111164.92%
25 Nov 20217.117.117.117.118104.87%
24 Nov 20216.786.786.786.7810614.95%
23 Nov 20216.466.466.466.468414.87%
22 Nov 20216.166.166.166.161920.00%
18 Nov 20216.166.156.166.159002.50%
17 Nov 20216.016.006.016.0046-3.06%
16 Nov 20216.206.206.206.201110.00%
15 Nov 20216.206.236.236.20701-0.48%
11 Nov 20216.236.236.236.231000.00%
10 Nov 20216.236.556.566.233951-4.89%
09 Nov 20216.556.957.236.551636-4.93%
08 Nov 20216.896.576.896.2520944.87%
03 Nov 20216.577.057.256.572386-4.92%
02 Nov 20216.917.277.276.913654-4.95%
01 Nov 20217.277.807.807.272258-4.97%
29 Oct 20217.658.008.057.656169-4.97%
28 Oct 20218.058.898.898.05666-4.96%
27 Oct 20218.477.708.477.7039354.96%
26 Oct 20218.077.708.077.4912424.81%
25 Oct 20217.708.008.007.705210.00%
22 Oct 20217.708.008.007.704857-4.94%
21 Oct 20218.108.158.158.00112-1.22%
20 Oct 20218.208.458.458.10291-2.96%
19 Oct 20218.458.258.458.25182.42%
18 Oct 20218.258.258.257.853530.00%
14 Oct 20218.258.558.558.144546-3.51%
13 Oct 20218.558.558.558.554074.91%
12 Oct 20218.158.158.158.152440.00%
11 Oct 20218.158.308.348.1515592.52%
08 Oct 20217.957.957.957.9514.88%
07 Oct 20217.587.227.587.223674.99%
06 Oct 20217.227.607.607.221575-5.00%
05 Oct 20217.608.008.007.603641-5.00%
04 Oct 20218.008.008.008.00609-2.44%
01 Oct 20218.208.298.707.884907-1.09%
30 Sep 20218.298.708.708.29179-4.93%
29 Sep 20218.728.728.728.72446-4.91%
28 Sep 20219.179.179.179.172-4.97%
27 Sep 20219.659.739.739.65318-0.82%
22 Sep 20219.739.739.739.722010.00%
21 Sep 20219.739.739.739.728614.96%
20 Sep 20219.278.909.348.901784.16%
17 Sep 20218.908.488.908.4827844.95%
16 Sep 20218.488.098.498.0910694.82%
15 Sep 20218.097.718.097.7117594.93%
14 Sep 20217.717.357.717.3511804.90%
13 Sep 20217.357.357.517.3533732.65%
09 Sep 20217.167.007.167.0053914.99%
08 Sep 20216.826.506.826.5038294.92%
07 Sep 20216.506.616.616.5044693.17%
06 Sep 20216.306.306.306.3014005.00%
02 Sep 20216.005.816.005.8137003.27%
01 Sep 20215.815.545.815.4017454.87%
31 Aug 20215.545.545.545.5416650.00%
30 Aug 20215.545.545.545.2739080.00%
27 Aug 20215.545.835.835.54701-4.97%
26 Aug 20215.835.835.835.83491-4.89%
25 Aug 20216.136.756.756.1351-4.96%
24 Aug 20216.456.456.456.451491-4.87%
23 Aug 20216.786.786.786.78271-4.91%
20 Aug 20217.137.137.137.1371-4.93%
18 Aug 20217.508.008.007.50199-4.94%
17 Aug 20217.897.897.897.8922-4.94%
16 Aug 20218.308.308.308.3029-0.60%
13 Aug 20218.358.788.788.351742-4.90%
12 Aug 20218.789.209.248.781977-4.98%
11 Aug 20219.2410.2010.209.243622-4.94%
10 Aug 20219.7210.7410.749.727589-4.99%
09 Aug 202110.2311.0011.2910.239641-4.93%
06 Aug 202110.7610.7510.769.7572524.98%
05 Aug 202110.2510.0010.259.4028084.91%
04 Aug 20219.779.759.779.0084904.94%
03 Aug 20219.319.319.319.3065384.96%
02 Aug 20218.878.878.878.6559434.97%
30 Jul 20218.458.408.458.4030184.97%
29 Jul 20218.057.328.057.3224094.68%
28 Jul 20217.697.697.697.33113334.91%
27 Jul 20217.336.997.336.9938254.86%
26 Jul 20216.996.996.996.9922814.95%
23 Jul 20216.666.666.666.663024.88%
22 Jul 20216.356.846.856.219907-2.76%
20 Jul 20216.536.536.536.5321904.98%
19 Jul 20216.226.226.225.9573464.89%
16 Jul 20215.935.935.935.9314.96%
15 Jul 20215.655.655.655.655334.82%
14 Jul 20215.395.395.395.3930004.86%
13 Jul 20215.145.145.145.1412474.90%
12 Jul 20214.904.904.904.905414.93%
09 Jul 20214.674.674.674.6794.94%
08 Jul 20214.454.454.454.459504.95%
07 Jul 20214.244.244.244.243264.95%
06 Jul 20214.044.044.044.0413004.94%
05 Jul 20213.853.853.853.851654.90%
02 Jul 20213.673.673.673.672584.86%
01 Jul 20213.503.503.503.5011304.79%
30 Jun 20213.343.343.343.3415164.70%
29 Jun 20213.193.193.193.1951634.93%
28 Jun 20213.043.053.053.041515-5.00%
25 Jun 20213.203.363.363.202690-4.76%
24 Jun 20213.363.533.533.363108-4.82%
23 Jun 20213.533.533.533.5310.00%
21 Jun 20213.533.713.713.53200-4.85%
18 Jun 20213.713.713.713.7117960.27%
17 Jun 20213.703.703.703.702000.00%
16 Jun 20213.703.703.703.7050.00%
11 Jun 20213.703.703.703.70629-1.07%
10 Jun 20213.743.743.743.7415004.76%
09 Jun 20213.573.933.933.572442-4.80%
08 Jun 20213.753.753.753.753004.75%
07 Jun 20213.583.583.583.581154.99%
04 Jun 20213.413.253.413.107004.92%
03 Jun 20213.253.253.253.251280.00%
02 Jun 20213.253.253.253.25110-4.97%
01 Jun 20213.423.703.703.421000-5.00%
31 May 20213.603.653.653.60183-1.37%
28 May 20213.653.653.653.658000.00%
27 May 20213.653.653.653.653781-3.95%
26 May 20213.803.803.993.805200.00%
25 May 20213.803.804.203.803497-5.00%
24 May 20214.004.004.004.0050200.00%
21 May 20214.004.004.004.00220.00%
20 May 20214.004.004.004.0010.00%
19 May 20214.004.004.004.002363.36%
18 May 20213.873.873.873.5135054.88%
17 May 20213.693.553.693.55130004.83%
14 May 20213.523.523.523.528610.00%
12 May 20213.523.263.523.2051024.76%
11 May 20213.363.203.363.05135.00%
10 May 20213.203.203.203.205000.00%
05 May 20213.203.203.203.2044-1.54%
30 Apr 20213.253.143.253.14672-1.52%
28 Apr 20213.303.323.323.308004.10%
26 Apr 20213.173.033.173.021524.97%
16 Apr 20213.023.023.023.02480.00%
13 Apr 20213.023.023.023.021000.00%
12 Apr 20213.023.023.023.021260.00%
09 Apr 20213.023.173.173.02500-4.73%
08 Apr 20213.173.173.173.172590.00%
07 Apr 20213.173.333.333.17514-4.80%
06 Apr 20213.333.333.333.33286-4.86%
05 Apr 20213.503.503.503.50480.00%
31 Mar 20213.503.183.503.189954.79%
30 Mar 20213.343.513.513.3430-4.84%
26 Mar 20213.513.513.513.515000.00%
25 Mar 20213.513.513.513.5161-4.88%
24 Mar 20213.693.693.693.69160.00%
23 Mar 20213.693.693.693.6962-4.90%
22 Mar 20213.883.883.883.884557-4.90%
19 Mar 20214.084.084.084.0820-4.90%
17 Mar 20214.294.294.294.29140.00%
16 Mar 20214.294.304.304.291700-0.23%
15 Mar 20214.304.304.304.3012-1.15%
12 Mar 20214.354.354.354.351000-0.91%
10 Mar 20214.394.394.394.391000.00%
08 Mar 20214.394.394.394.391180.00%
03 Mar 20214.394.394.394.39790.00%
01 Mar 20214.394.394.394.39110.00%
26 Feb 20214.394.394.394.39500.00%
25 Feb 20214.394.394.394.391-0.23%
24 Feb 20214.404.404.404.3885000.00%
23 Feb 20214.404.404.404.4010-1.12%
22 Feb 20214.454.454.454.4011450.00%
19 Feb 20214.454.454.454.4511353.49%
18 Feb 20214.304.104.304.10753.61%
17 Feb 20214.154.154.154.15204.01%
16 Feb 20213.993.953.993.9517205.00%
15 Feb 20213.804.204.203.80920-5.00%
11 Feb 20214.004.004.004.001290.00%
10 Feb 20214.004.034.033.9551-0.74%
09 Feb 20214.033.844.033.6815204.95%
08 Feb 20213.843.843.843.841704.92%
05 Feb 20213.663.663.663.66100-0.27%
04 Feb 20213.673.483.843.4819770.27%
03 Feb 20213.663.663.663.66500-4.94%
02 Feb 20213.853.853.893.8525483.77%
01 Feb 20213.713.714.093.71619-4.87%
29 Jan 20213.903.903.903.90200.00%
28 Jan 20213.903.903.903.9010.00%
27 Jan 20213.903.903.903.90200.00%
25 Jan 20213.903.903.903.90200.00%
22 Jan 20213.903.723.903.721490.00%
21 Jan 20213.903.903.903.90200.00%
20 Jan 20213.903.903.903.901200.00%
19 Jan 20213.903.903.903.90200.00%
18 Jan 20213.903.903.903.90200.00%
15 Jan 20213.903.903.903.662311.30%
14 Jan 20213.853.853.853.85581-4.94%
13 Jan 20214.054.054.054.05445-4.93%
12 Jan 20214.264.404.404.26308-3.18%
11 Jan 20214.404.344.554.1444131.38%
08 Jan 20214.344.344.344.342525-4.82%
07 Jan 20214.564.804.804.56299-5.00%
06 Jan 20214.805.055.054.80501-4.95%
05 Jan 20215.055.055.055.05181-4.90%
04 Jan 20215.315.415.415.24150-1.85%
01 Jan 20215.415.415.415.41300.00%
31 Dec 20205.415.415.415.41100.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026