Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 964 | -1.97% |
| 18 Dec 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 445 | -1.99% |
| 17 Dec 2025 | 165.60 | 165.60 | 165.60 | 165.60 | 69 | -1.98% |
| 16 Dec 2025 | 168.95 | 169.00 | 169.00 | 168.95 | 144 | -1.97% |
| 15 Dec 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 31 | -1.99% |
| 12 Dec 2025 | 175.85 | 175.85 | 175.85 | 175.85 | 169 | -1.98% |
| 11 Dec 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 29 | -1.99% |
| 10 Dec 2025 | 183.05 | 183.50 | 183.50 | 183.05 | 14 | -1.98% |
| 09 Dec 2025 | 186.75 | 186.75 | 186.75 | 186.75 | 1124 | -1.99% |
| 08 Dec 2025 | 190.55 | 194.40 | 194.40 | 190.55 | 10 | -1.98% |
| 04 Dec 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 19 | -1.99% |
| 03 Dec 2025 | 198.35 | 198.35 | 198.35 | 198.35 | 425 | -1.98% |
| 02 Dec 2025 | 202.35 | 202.35 | 202.35 | 202.35 | 11 | -1.99% |
| 01 Dec 2025 | 206.45 | 215.80 | 215.80 | 206.00 | 1140 | 0.27% |
| 28 Nov 2025 | 205.90 | 206.70 | 206.70 | 197.10 | 1799 | 4.57% |
| 27 Nov 2025 | 196.90 | 187.50 | 196.90 | 187.50 | 1947 | 4.99% |
| 26 Nov 2025 | 187.55 | 188.80 | 188.80 | 179.90 | 348 | 3.33% |
| 25 Nov 2025 | 181.50 | 181.00 | 181.50 | 180.90 | 1150 | 4.97% |
| 24 Nov 2025 | 172.90 | 163.10 | 172.90 | 163.10 | 1410 | 4.98% |
| 21 Nov 2025 | 164.70 | 183.50 | 188.75 | 163.30 | 2476 | -8.01% |
| 20 Nov 2025 | 179.05 | 195.60 | 195.60 | 178.00 | 3207 | -8.46% |
| 19 Nov 2025 | 195.60 | 239.00 | 239.00 | 195.60 | 12954 | -9.99% |
| 18 Nov 2025 | 217.30 | 206.75 | 217.30 | 198.10 | 13503 | 19.99% |
| 17 Nov 2025 | 181.10 | 152.15 | 181.10 | 152.15 | 8444 | 19.97% |
| 14 Nov 2025 | 150.95 | 137.00 | 159.00 | 137.00 | 4216 | 10.18% |
| 13 Nov 2025 | 137.00 | 139.00 | 139.00 | 135.00 | 112 | -1.44% |
| 12 Nov 2025 | 139.00 | 130.90 | 139.80 | 130.00 | 1138 | -1.77% |
| 11 Nov 2025 | 141.50 | 132.95 | 143.20 | 131.60 | 156 | 6.43% |
| 10 Nov 2025 | 132.95 | 131.35 | 133.00 | 131.35 | 976 | 2.23% |
| 07 Nov 2025 | 130.05 | 137.70 | 137.70 | 130.00 | 227 | -4.66% |
| 06 Nov 2025 | 136.40 | 131.10 | 140.00 | 131.10 | 364 | -1.66% |
| 04 Nov 2025 | 138.70 | 149.00 | 149.00 | 132.00 | 1061 | 5.32% |
| 03 Nov 2025 | 131.70 | 133.00 | 136.00 | 131.00 | 756 | -5.29% |
| 31 Oct 2025 | 139.05 | 149.95 | 149.95 | 132.70 | 697 | 4.82% |
| 30 Oct 2025 | 132.65 | 158.90 | 158.90 | 130.00 | 687 | -7.88% |
| 29 Oct 2025 | 144.00 | 172.80 | 172.80 | 119.95 | 1370 | 0.00% |
| 28 Oct 2025 | 144.00 | 144.10 | 144.10 | 144.00 | 3 | -0.62% |
| 27 Oct 2025 | 144.90 | 139.45 | 144.90 | 139.00 | 185 | 3.91% |
| 24 Oct 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 250 | 0.00% |
| 23 Oct 2025 | 139.45 | 140.05 | 148.90 | 139.35 | 167 | -0.43% |
| 21 Oct 2025 | 140.05 | 147.00 | 147.00 | 130.85 | 312 | -3.41% |
| 20 Oct 2025 | 145.00 | 147.00 | 147.00 | 144.10 | 55 | -1.36% |
| 17 Oct 2025 | 147.00 | 133.20 | 147.00 | 133.20 | 181 | 10.65% |
| 16 Oct 2025 | 132.85 | 138.00 | 149.80 | 132.00 | 268 | -2.82% |
| 15 Oct 2025 | 136.70 | 136.75 | 136.75 | 136.00 | 381 | -7.32% |
| 14 Oct 2025 | 147.50 | 153.80 | 153.80 | 131.05 | 63 | 9.87% |
| 13 Oct 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 100 | 0.00% |
| 09 Oct 2025 | 134.25 | 133.60 | 134.25 | 133.60 | 2 | 0.56% |
| 08 Oct 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 64 | 0.64% |
| 07 Oct 2025 | 132.65 | 136.05 | 149.80 | 130.00 | 236 | -4.91% |
| 06 Oct 2025 | 139.50 | 151.10 | 151.10 | 138.30 | 212 | -8.10% |
| 03 Oct 2025 | 151.80 | 152.05 | 155.00 | 140.00 | 732 | 2.33% |
| 01 Oct 2025 | 148.35 | 135.05 | 148.80 | 135.00 | 194 | 5.21% |
| 30 Sep 2025 | 141.00 | 131.00 | 151.00 | 131.00 | 1153 | -2.73% |
| 29 Sep 2025 | 144.95 | 133.00 | 145.85 | 133.00 | 63 | 8.98% |
| 26 Sep 2025 | 133.00 | 133.00 | 133.20 | 133.00 | 191 | -4.59% |
| 25 Sep 2025 | 139.40 | 133.00 | 139.40 | 133.00 | 244 | 4.81% |
| 24 Sep 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 52 | 0.00% |
| 23 Sep 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 23 | 0.00% |
| 22 Sep 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 12 | 0.00% |
| 19 Sep 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 84 | 0.76% |
| 18 Sep 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 20 | -0.15% |
| 17 Sep 2025 | 132.20 | 137.00 | 139.90 | 131.60 | 590 | -4.99% |
| 16 Sep 2025 | 139.15 | 135.00 | 139.95 | 131.00 | 276 | 1.16% |
| 15 Sep 2025 | 137.55 | 135.05 | 148.70 | 131.70 | 376 | -4.15% |
| 12 Sep 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 20 | 4.74% |
| 11 Sep 2025 | 137.00 | 139.30 | 139.30 | 137.00 | 47 | -2.14% |
| 10 Sep 2025 | 140.00 | 141.00 | 141.00 | 140.00 | 54 | 5.70% |
| 09 Sep 2025 | 132.45 | 125.10 | 135.95 | 125.10 | 864 | -1.82% |
| 08 Sep 2025 | 134.90 | 130.55 | 134.90 | 130.55 | 13 | 3.33% |
| 04 Sep 2025 | 130.55 | 124.90 | 136.85 | 121.50 | 2324 | -3.30% |
| 03 Sep 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 0.00% |
| 02 Sep 2025 | 135.00 | 141.50 | 141.50 | 135.00 | 200 | -4.93% |
| 01 Sep 2025 | 142.00 | 145.00 | 145.00 | 142.00 | 4 | 1.03% |
| 29 Aug 2025 | 140.55 | 142.90 | 152.90 | 139.95 | 75 | -1.64% |
| 28 Aug 2025 | 142.90 | 143.00 | 143.00 | 142.90 | 12 | -0.07% |
| 26 Aug 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 2 | -0.21% |
| 25 Aug 2025 | 143.30 | 142.80 | 147.00 | 138.45 | 415 | 6.07% |
| 22 Aug 2025 | 135.10 | 147.00 | 147.00 | 134.00 | 1551 | -1.67% |
| 21 Aug 2025 | 137.40 | 145.20 | 145.20 | 135.00 | 314 | -5.86% |
| 20 Aug 2025 | 145.95 | 146.00 | 156.00 | 145.20 | 212 | 0.52% |
| 19 Aug 2025 | 145.20 | 128.00 | 145.20 | 128.00 | 2495 | 10.00% |
| 18 Aug 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 100 | -4.52% |
| 14 Aug 2025 | 138.25 | 149.55 | 151.10 | 138.25 | 110 | -9.85% |
| 13 Aug 2025 | 153.35 | 155.00 | 155.00 | 151.10 | 864 | 5.11% |
| 12 Aug 2025 | 145.90 | 146.50 | 146.50 | 145.90 | 13 | 8.72% |
| 08 Aug 2025 | 134.20 | 143.70 | 143.70 | 133.00 | 70 | -6.61% |
| 07 Aug 2025 | 143.70 | 128.00 | 144.00 | 128.00 | 10 | 1.20% |
| 06 Aug 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 126 | -0.63% |
| 05 Aug 2025 | 142.90 | 140.50 | 142.95 | 140.50 | 8 | 1.46% |
| 04 Aug 2025 | 140.85 | 141.25 | 141.25 | 140.85 | 17 | 4.64% |
| 01 Aug 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 1 | 0.00% |
| 31 Jul 2025 | 134.60 | 134.60 | 134.60 | 134.55 | 121 | 4.99% |
| 30 Jul 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 6 | -4.90% |
| 29 Jul 2025 | 134.80 | 132.10 | 134.80 | 132.10 | 99 | 0.00% |
| 28 Jul 2025 | 134.80 | 140.95 | 140.95 | 128.25 | 48 | -0.15% |
| 25 Jul 2025 | 135.00 | 135.00 | 135.00 | 128.30 | 338 | 0.00% |
| 24 Jul 2025 | 135.00 | 137.00 | 137.00 | 135.00 | 10 | -4.93% |
| 23 Jul 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 33 | 0.00% |
| 22 Jul 2025 | 142.00 | 140.85 | 142.00 | 140.85 | 85 | 3.31% |
| 21 Jul 2025 | 137.45 | 137.50 | 137.55 | 137.45 | 54 | 4.92% |
| 18 Jul 2025 | 131.00 | 134.40 | 134.40 | 131.00 | 104 | -2.53% |
| 17 Jul 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 43 | -4.98% |
| 16 Jul 2025 | 141.45 | 141.95 | 141.95 | 141.45 | 20 | 4.01% |
| 15 Jul 2025 | 136.00 | 137.65 | 137.65 | 136.00 | 33 | 3.74% |
| 14 Jul 2025 | 131.10 | 144.00 | 144.00 | 131.10 | 154 | -5.00% |
| 11 Jul 2025 | 138.00 | 144.80 | 144.80 | 137.90 | 72 | -4.70% |
| 10 Jul 2025 | 144.80 | 146.00 | 146.00 | 139.90 | 956 | 3.47% |
| 09 Jul 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 12 | 0.00% |
| 08 Jul 2025 | 139.95 | 140.45 | 140.45 | 139.95 | 34 | 1.63% |
| 07 Jul 2025 | 137.70 | 130.60 | 137.70 | 126.70 | 252 | 4.91% |
| 04 Jul 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 50 | 0.00% |
| 03 Jul 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 208 | 5.00% |
| 02 Jul 2025 | 125.00 | 130.65 | 130.65 | 125.00 | 15 | -3.85% |
| 01 Jul 2025 | 130.00 | 127.45 | 130.00 | 127.45 | 11 | -0.04% |
| 30 Jun 2025 | 130.05 | 134.80 | 134.80 | 130.05 | 180 | -3.52% |
| 27 Jun 2025 | 134.80 | 134.80 | 143.00 | 134.80 | 272 | -4.94% |
| 26 Jun 2025 | 141.80 | 141.85 | 141.85 | 141.80 | 4 | 4.88% |
| 25 Jun 2025 | 135.20 | 130.05 | 136.55 | 130.05 | 71 | 3.96% |
| 24 Jun 2025 | 130.05 | 130.70 | 130.70 | 125.50 | 66 | -0.99% |
| 23 Jun 2025 | 131.35 | 130.45 | 143.00 | 130.45 | 104 | -4.26% |
| 20 Jun 2025 | 137.20 | 131.10 | 137.20 | 131.10 | 22 | 4.65% |
| 19 Jun 2025 | 131.10 | 138.65 | 144.00 | 131.10 | 120 | -5.00% |
| 18 Jun 2025 | 138.00 | 144.20 | 144.20 | 138.00 | 368 | -4.30% |
| 17 Jun 2025 | 144.20 | 140.95 | 144.90 | 140.95 | 575 | 3.15% |
| 16 Jun 2025 | 139.80 | 140.90 | 140.90 | 137.00 | 285 | 4.13% |
| 13 Jun 2025 | 134.25 | 123.05 | 134.35 | 123.05 | 274 | 4.88% |
| 12 Jun 2025 | 128.00 | 128.05 | 128.05 | 128.00 | 73 | -4.48% |
| 11 Jun 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 3 | -0.11% |
| 10 Jun 2025 | 134.15 | 134.90 | 134.90 | 129.00 | 188 | 4.36% |
| 09 Jun 2025 | 128.55 | 128.55 | 128.55 | 125.25 | 42 | 0.00% |
| 06 Jun 2025 | 128.55 | 127.35 | 128.55 | 127.30 | 77 | -4.07% |
| 05 Jun 2025 | 134.00 | 123.50 | 136.40 | 123.50 | 48 | 3.08% |
| 04 Jun 2025 | 130.00 | 130.05 | 130.05 | 130.00 | 115 | -4.97% |
| 03 Jun 2025 | 136.80 | 143.30 | 143.30 | 136.80 | 46 | -5.00% |
| 02 Jun 2025 | 144.00 | 141.40 | 145.40 | 138.60 | 272 | 3.90% |
| 30 May 2025 | 138.60 | 138.60 | 138.60 | 138.50 | 389 | 5.00% |
| 29 May 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 21 | 4.76% |
| 28 May 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 7 | -2.25% |
| 27 May 2025 | 128.90 | 122.80 | 128.90 | 122.80 | 108 | 4.97% |
| 26 May 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 2 | 4.96% |
| 23 May 2025 | 117.00 | 122.30 | 122.30 | 117.00 | 78 | -1.18% |
| 22 May 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 60 | -4.94% |
| 21 May 2025 | 124.55 | 124.55 | 124.55 | 120.00 | 447 | 0.00% |
| 20 May 2025 | 124.55 | 124.55 | 124.60 | 124.55 | 81 | -5.00% |
| 19 May 2025 | 131.10 | 125.65 | 131.10 | 121.10 | 534 | 2.90% |
| 16 May 2025 | 127.40 | 137.50 | 137.50 | 125.65 | 57 | -2.97% |
| 15 May 2025 | 131.30 | 138.05 | 138.05 | 131.30 | 30 | -4.89% |
| 12 May 2025 | 138.05 | 138.10 | 138.10 | 138.05 | 371 | -4.99% |
| 09 May 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 5 | 0.00% |
| 07 May 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 1 | 4.99% |
| 06 May 2025 | 138.40 | 141.90 | 141.90 | 138.40 | 102 | 0.00% |
| 30 Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 1 | 0.00% |
| 29 Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 2 | 0.00% |
| 28 Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 5 | -0.07% |
| 25 Apr 2025 | 138.50 | 138.50 | 138.50 | 138.50 | 4 | 0.00% |
| 24 Apr 2025 | 138.50 | 138.90 | 138.90 | 138.50 | 18 | -0.25% |
| 23 Apr 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 3 | 0.00% |
| 22 Apr 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 15 | 0.00% |
| 21 Apr 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 32 | 0.98% |
| 16 Apr 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 124 | -2.48% |
| 15 Apr 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 7 | -2.49% |
| 11 Apr 2025 | 144.60 | 144.80 | 144.80 | 144.60 | 25 | 4.78% |
| 09 Apr 2025 | 138.00 | 133.00 | 138.00 | 133.00 | 23 | 3.76% |
| 08 Apr 2025 | 133.00 | 136.45 | 136.45 | 133.00 | 43 | -4.93% |
| 04 Apr 2025 | 139.90 | 149.50 | 149.50 | 135.05 | 206 | -6.42% |
| 03 Apr 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 2 | 9.12% |
| 02 Apr 2025 | 137.00 | 122.40 | 137.00 | 121.80 | 120 | 9.16% |
| 01 Apr 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 49 | 0.00% |
| 27 Mar 2025 | 125.50 | 137.00 | 137.00 | 125.30 | 70 | 0.40% |
| 26 Mar 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 837 | -9.19% |
| 25 Mar 2025 | 137.65 | 137.65 | 138.00 | 137.40 | 8 | 2.53% |
| 24 Mar 2025 | 134.25 | 135.85 | 135.85 | 134.25 | 409 | -0.56% |
| 21 Mar 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 40 | 1.43% |
| 20 Mar 2025 | 133.10 | 129.00 | 133.20 | 129.00 | 313 | -6.27% |
| 19 Mar 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 95 | 6.77% |
| 18 Mar 2025 | 133.00 | 153.95 | 153.95 | 133.00 | 108 | -7.51% |
| 13 Mar 2025 | 143.80 | 159.00 | 159.00 | 143.70 | 207 | -9.90% |
| 12 Mar 2025 | 159.60 | 159.95 | 159.95 | 159.60 | 26 | 7.40% |
| 11 Mar 2025 | 148.60 | 135.00 | 148.60 | 135.00 | 322 | 9.83% |
| 10 Mar 2025 | 135.30 | 135.00 | 135.30 | 135.00 | 325 | 0.11% |
| 07 Mar 2025 | 135.15 | 135.15 | 135.15 | 135.10 | 5 | 0.04% |
| 06 Mar 2025 | 135.10 | 134.35 | 135.10 | 134.35 | 186 | 0.56% |
| 05 Mar 2025 | 134.35 | 161.00 | 161.00 | 131.80 | 816 | -8.23% |
| 04 Mar 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 267 | 9.99% |
| 03 Mar 2025 | 133.10 | 121.00 | 133.10 | 121.00 | 565 | 10.00% |
| 28 Feb 2025 | 121.00 | 129.00 | 129.00 | 110.55 | 84 | 2.02% |
| 27 Feb 2025 | 118.60 | 128.80 | 128.85 | 117.30 | 95 | 1.11% |
| 25 Feb 2025 | 117.30 | 128.00 | 128.00 | 117.30 | 14 | -9.77% |
| 24 Feb 2025 | 130.00 | 132.80 | 132.80 | 112.50 | 14 | 4.00% |
| 19 Feb 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 56 | -0.08% |
| 18 Feb 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 161 | 3.39% |
| 17 Feb 2025 | 121.00 | 120.00 | 121.00 | 120.00 | 63 | 0.83% |
| 14 Feb 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | -8.40% |
| 12 Feb 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 18 | 0.00% |
| 11 Feb 2025 | 131.00 | 145.00 | 145.00 | 131.00 | 52 | -9.66% |
| 10 Feb 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 5 | 0.00% |
| 06 Feb 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 13 | 0.00% |
| 05 Feb 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 190 | 0.03% |
| 04 Feb 2025 | 144.95 | 147.60 | 147.60 | 144.00 | 61 | 0.66% |
| 03 Feb 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 10 | 0.03% |
| 01 Feb 2025 | 143.95 | 144.00 | 144.00 | 143.80 | 56 | 4.54% |
| 29 Jan 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 9 | 0.00% |
| 28 Jan 2025 | 137.70 | 138.95 | 138.95 | 137.70 | 75 | 1.59% |
| 24 Jan 2025 | 135.55 | 130.55 | 136.55 | 130.55 | 59 | 3.83% |
| 23 Jan 2025 | 130.55 | 131.20 | 131.20 | 130.55 | 6 | 4.44% |
| 22 Jan 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1 | 0.00% |
| 21 Jan 2025 | 125.00 | 132.30 | 132.30 | 125.00 | 349 | -0.79% |
| 20 Jan 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1 | 0.00% |
| 17 Jan 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 102 | 0.00% |
| 16 Jan 2025 | 126.00 | 126.00 | 126.00 | 125.40 | 152 | -0.32% |
| 15 Jan 2025 | 126.40 | 126.40 | 131.60 | 126.40 | 68 | 0.48% |
| 14 Jan 2025 | 125.80 | 138.00 | 138.25 | 125.70 | 746 | -4.91% |
| 13 Jan 2025 | 132.30 | 132.55 | 132.55 | 132.30 | 35 | 4.67% |
| 10 Jan 2025 | 126.40 | 128.00 | 128.00 | 126.35 | 201 | -4.96% |
| 09 Jan 2025 | 133.00 | 133.65 | 134.00 | 133.00 | 600 | -5.00% |
| 08 Jan 2025 | 140.00 | 148.50 | 149.60 | 140.00 | 142 | -1.75% |
| 07 Jan 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 191 | -5.00% |
| 06 Jan 2025 | 150.00 | 152.75 | 156.00 | 150.00 | 144 | 0.17% |
| 03 Jan 2025 | 149.75 | 149.75 | 149.75 | 149.70 | 378 | 4.98% |
| 02 Jan 2025 | 142.65 | 142.70 | 142.70 | 141.00 | 119 | -0.04% |
| 01 Jan 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 338 | 4.97% |
| 31 Dec 2024 | 135.95 | 130.00 | 136.00 | 129.40 | 439 | 4.58% |
| 26 Dec 2024 | 130.00 | 129.50 | 130.05 | 129.50 | 75 | -4.41% |
| 24 Dec 2024 | 136.00 | 144.60 | 144.60 | 136.00 | 155 | -1.27% |
| 23 Dec 2024 | 137.75 | 147.90 | 147.90 | 137.75 | 19 | -5.00% |
| 20 Dec 2024 | 145.00 | 142.40 | 145.25 | 142.40 | 404 | 2.76% |
| 19 Dec 2024 | 141.10 | 150.00 | 150.00 | 141.00 | 132 | -4.76% |
| 18 Dec 2024 | 148.15 | 149.80 | 160.95 | 147.15 | 92 | -4.30% |
| 17 Dec 2024 | 154.80 | 152.05 | 155.00 | 152.05 | 220 | 4.38% |
| 16 Dec 2024 | 148.30 | 148.30 | 149.10 | 143.00 | 1181 | 4.44% |
| 13 Dec 2024 | 142.00 | 135.00 | 142.80 | 130.05 | 153 | 4.41% |
| 12 Dec 2024 | 136.00 | 142.85 | 142.85 | 136.00 | 541 | -4.90% |
| 11 Dec 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 127 | -4.48% |
| 10 Dec 2024 | 149.70 | 149.90 | 149.90 | 149.70 | 19 | -0.13% |
| 09 Dec 2024 | 149.90 | 149.90 | 149.90 | 149.80 | 44 | -0.17% |
| 06 Dec 2024 | 150.15 | 150.15 | 150.15 | 144.35 | 73 | -1.12% |
| 05 Dec 2024 | 151.85 | 151.75 | 152.00 | 151.75 | 254 | 4.54% |
| 04 Dec 2024 | 145.25 | 137.00 | 146.90 | 137.00 | 259 | 3.75% |
| 03 Dec 2024 | 140.00 | 139.25 | 140.00 | 138.75 | 201 | 2.94% |
| 02 Dec 2024 | 136.00 | 136.60 | 136.60 | 130.00 | 201 | -0.44% |
| 29 Nov 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 101 | 0.00% |
| 27 Nov 2024 | 136.60 | 140.05 | 140.05 | 136.60 | 538 | -4.97% |
| 26 Nov 2024 | 143.75 | 143.75 | 143.75 | 140.05 | 128 | -2.48% |
| 25 Nov 2024 | 147.40 | 155.00 | 155.00 | 147.40 | 11 | -4.90% |
| 22 Nov 2024 | 155.00 | 155.00 | 155.00 | 154.95 | 227 | 3.75% |
| 21 Nov 2024 | 149.40 | 149.40 | 149.45 | 143.25 | 110 | 4.29% |
| 19 Nov 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 25 | 4.91% |
| 18 Nov 2024 | 136.55 | 131.00 | 136.55 | 123.55 | 398 | 5.00% |
| 14 Nov 2024 | 130.05 | 143.25 | 143.25 | 130.05 | 68 | -4.73% |
| 13 Nov 2024 | 136.50 | 136.40 | 136.50 | 136.40 | 101 | 0.07% |
| 12 Nov 2024 | 136.40 | 143.50 | 145.75 | 136.40 | 418 | -4.95% |
| 08 Nov 2024 | 143.50 | 151.50 | 154.85 | 142.60 | 445 | -4.40% |
| 07 Nov 2024 | 150.10 | 150.70 | 150.70 | 140.00 | 318 | 2.11% |
| 06 Nov 2024 | 147.00 | 162.40 | 162.40 | 147.00 | 152 | -4.98% |
| 05 Nov 2024 | 154.70 | 156.90 | 156.90 | 154.70 | 10 | 1.08% |
| 04 Nov 2024 | 153.05 | 153.15 | 153.15 | 153.05 | 7 | 2.44% |
| 01 Nov 2024 | 149.40 | 136.90 | 151.30 | 136.90 | 308 | 3.68% |
| 31 Oct 2024 | 144.10 | 147.00 | 147.00 | 144.10 | 11 | -1.97% |
| 30 Oct 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 79 | -2.00% |
| 29 Oct 2024 | 150.00 | 152.60 | 152.60 | 150.00 | 81 | -1.90% |
| 28 Oct 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 100 | 1.97% |
| 25 Oct 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 2 | -1.99% |
| 24 Oct 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 62 | -1.92% |
| 23 Oct 2024 | 156.00 | 157.20 | 157.20 | 156.00 | 200 | -0.76% |
| 22 Oct 2024 | 157.20 | 157.20 | 157.20 | 157.20 | 2 | -2.00% |
| 21 Oct 2024 | 160.40 | 160.65 | 160.65 | 160.40 | 17 | -1.99% |
| 18 Oct 2024 | 163.65 | 163.65 | 163.65 | 163.65 | 4 | -1.98% |
| 17 Oct 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 11 | -2.00% |
| 16 Oct 2024 | 170.35 | 173.80 | 173.80 | 170.35 | 80 | -1.99% |
| 15 Oct 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 2 | 0.00% |
| 14 Oct 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 1 | -1.97% |
| 11 Oct 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 10 | 1.81% |
| 09 Oct 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 50 | -2.00% |
| 08 Oct 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 50 | -1.99% |
| 04 Oct 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 17 | -1.97% |
| 03 Oct 2024 | 184.95 | 185.50 | 185.50 | 184.95 | 17 | -0.30% |
| 01 Oct 2024 | 185.50 | 186.10 | 186.10 | 185.50 | 51 | 1.64% |
| 30 Sep 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 153 | 1.39% |
| 27 Sep 2024 | 180.00 | 178.65 | 180.00 | 178.65 | 16 | 0.76% |
| 26 Sep 2024 | 178.65 | 178.65 | 178.65 | 178.65 | 172 | -1.98% |
| 25 Sep 2024 | 182.25 | 177.00 | 182.25 | 177.00 | 446 | 4.98% |
| 24 Sep 2024 | 173.60 | 173.60 | 173.60 | 169.50 | 782 | 4.99% |
| 23 Sep 2024 | 165.35 | 161.45 | 165.35 | 157.60 | 177 | 4.98% |
| 19 Sep 2024 | 157.50 | 160.40 | 160.40 | 157.50 | 78 | 0.67% |
| 18 Sep 2024 | 156.45 | 149.00 | 156.45 | 149.00 | 281 | 5.00% |
| 17 Sep 2024 | 149.00 | 157.25 | 157.25 | 149.00 | 190 | -2.87% |
| 16 Sep 2024 | 153.40 | 157.30 | 157.30 | 150.00 | 311 | -2.48% |
| 13 Sep 2024 | 157.30 | 157.30 | 157.30 | 157.30 | 5 | 3.90% |
| 12 Sep 2024 | 151.40 | 152.70 | 152.70 | 150.00 | 25 | 0.93% |
| 11 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 46 | 0.00% |
| 10 Sep 2024 | 150.00 | 150.00 | 150.00 | 145.00 | 73 | 0.00% |
| 09 Sep 2024 | 150.00 | 151.90 | 151.90 | 145.00 | 414 | -1.25% |
| 06 Sep 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 1 | 0.00% |
| 05 Sep 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 80 | 1.81% |
| 04 Sep 2024 | 149.20 | 156.95 | 156.95 | 149.15 | 892 | -4.94% |
| 03 Sep 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 1497 | -4.99% |
| 02 Sep 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 504 | -4.98% |
| 30 Aug 2024 | 173.85 | 173.95 | 173.95 | 173.85 | 32 | 3.48% |
| 29 Aug 2024 | 168.00 | 165.10 | 168.45 | 164.95 | 1167 | 1.76% |
| 28 Aug 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 200 | 0.00% |
| 27 Aug 2024 | 165.10 | 178.50 | 178.50 | 165.00 | 97 | -2.88% |
| 26 Aug 2024 | 170.00 | 179.65 | 179.65 | 170.00 | 63 | -0.64% |
| 23 Aug 2024 | 171.10 | 163.65 | 171.80 | 163.65 | 83 | 4.55% |
| 22 Aug 2024 | 163.65 | 163.00 | 163.65 | 162.00 | 109 | 0.80% |
| 21 Aug 2024 | 162.35 | 178.50 | 178.50 | 161.50 | 303 | -4.50% |
| 20 Aug 2024 | 170.00 | 162.00 | 170.00 | 162.00 | 104 | 4.94% |
| 19 Aug 2024 | 162.00 | 150.50 | 163.65 | 150.50 | 608 | 3.91% |
| 16 Aug 2024 | 155.90 | 155.90 | 155.90 | 151.00 | 376 | -1.80% |
| 14 Aug 2024 | 158.75 | 161.65 | 161.65 | 156.70 | 1305 | -3.73% |
| 13 Aug 2024 | 164.90 | 170.10 | 170.10 | 164.90 | 985 | -4.98% |
| 12 Aug 2024 | 173.55 | 182.65 | 182.65 | 173.55 | 134 | -4.98% |
| 09 Aug 2024 | 182.65 | 186.75 | 186.75 | 182.00 | 544 | -3.97% |
| 08 Aug 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 320 | -5.00% |
| 07 Aug 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 231 | -4.98% |
| 06 Aug 2024 | 210.70 | 222.00 | 225.75 | 210.70 | 1058 | -4.98% |
| 05 Aug 2024 | 221.75 | 233.40 | 235.00 | 221.75 | 408 | -4.99% |
| 02 Aug 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 12 | 1.92% |
| 01 Aug 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 32 | 0.00% |
| 31 Jul 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 16 | 1.78% |
| 30 Jul 2024 | 225.00 | 221.50 | 225.00 | 221.50 | 52 | -0.44% |
| 29 Jul 2024 | 226.00 | 218.05 | 226.00 | 218.05 | 3 | 1.57% |
| 26 Jul 2024 | 222.50 | 231.40 | 231.40 | 222.50 | 13 | -1.98% |
| 25 Jul 2024 | 227.00 | 227.50 | 227.50 | 227.00 | 8 | 1.75% |
| 24 Jul 2024 | 223.10 | 214.45 | 223.10 | 214.45 | 21 | 1.97% |
| 23 Jul 2024 | 218.80 | 210.30 | 218.80 | 210.30 | 247 | 1.98% |
| 22 Jul 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 14 | -1.99% |
| 19 Jul 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 75 | -1.99% |
| 18 Jul 2024 | 223.35 | 223.40 | 223.40 | 223.35 | 46 | -2.00% |
| 16 Jul 2024 | 227.90 | 232.55 | 232.55 | 227.90 | 3 | -2.00% |
| 15 Jul 2024 | 232.55 | 223.85 | 232.55 | 223.85 | 6 | 1.82% |
| 12 Jul 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 2 | -2.00% |
| 11 Jul 2024 | 233.05 | 233.05 | 233.05 | 233.05 | 105 | -2.00% |
| 10 Jul 2024 | 237.80 | 237.60 | 237.80 | 237.60 | 10 | -1.90% |
| 09 Jul 2024 | 242.40 | 242.40 | 242.40 | 242.40 | 9 | -1.98% |
| 08 Jul 2024 | 247.30 | 247.30 | 247.30 | 247.30 | 92 | -1.98% |
| 05 Jul 2024 | 252.30 | 262.40 | 262.40 | 252.30 | 696 | -1.98% |
| 04 Jul 2024 | 257.40 | 257.30 | 257.40 | 257.30 | 255 | 1.98% |
| 03 Jul 2024 | 252.40 | 252.50 | 252.50 | 252.40 | 420 | 1.94% |
| 02 Jul 2024 | 247.60 | 248.00 | 248.00 | 247.60 | 186 | 1.79% |
| 01 Jul 2024 | 243.25 | 238.00 | 243.25 | 238.00 | 376 | 1.95% |
| 28 Jun 2024 | 238.60 | 234.00 | 238.60 | 234.00 | 477 | 1.97% |
| 27 Jun 2024 | 234.00 | 229.50 | 234.00 | 229.50 | 220 | 1.96% |
| 26 Jun 2024 | 229.50 | 218.60 | 229.50 | 218.60 | 166 | 4.99% |
| 25 Jun 2024 | 218.60 | 218.60 | 218.60 | 218.50 | 727 | 5.00% |
| 24 Jun 2024 | 208.20 | 208.00 | 208.20 | 208.00 | 316 | 4.99% |
| 21 Jun 2024 | 198.30 | 192.35 | 198.30 | 180.00 | 842 | 4.95% |
| 20 Jun 2024 | 188.95 | 180.00 | 189.00 | 171.00 | 60 | 4.97% |
| 19 Jun 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 2 | -0.55% |
| 18 Jun 2024 | 181.00 | 174.05 | 181.00 | 174.05 | 502 | -1.20% |
| 14 Jun 2024 | 183.20 | 186.90 | 186.90 | 183.20 | 14 | -1.98% |
| 13 Jun 2024 | 186.90 | 186.00 | 187.00 | 186.00 | 287 | -0.03% |
| 12 Jun 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 20 | 0.00% |
| 11 Jun 2024 | 186.95 | 186.95 | 186.95 | 186.95 | 10 | 0.00% |
| 10 Jun 2024 | 186.95 | 190.75 | 190.75 | 186.95 | 534 | -1.99% |
| 06 Jun 2024 | 190.75 | 190.75 | 190.75 | 190.75 | 174 | -1.98% |
| 05 Jun 2024 | 194.60 | 194.50 | 194.60 | 193.70 | 1017 | 1.99% |
| 04 Jun 2024 | 190.80 | 192.95 | 192.95 | 189.00 | 240 | 0.85% |
| 03 Jun 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 121 | 1.99% |
| 31 May 2024 | 185.50 | 189.00 | 189.00 | 185.50 | 123 | 0.11% |
| 30 May 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 125 | 1.95% |
| 29 May 2024 | 181.75 | 181.00 | 181.75 | 181.00 | 11 | 1.99% |
| 28 May 2024 | 178.20 | 181.75 | 181.75 | 178.20 | 140 | 0.00% |
| 27 May 2024 | 178.20 | 178.25 | 178.25 | 178.20 | 38 | 1.95% |
| 24 May 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 3 | 1.98% |
| 23 May 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 154 | 1.99% |
| 22 May 2024 | 168.05 | 161.55 | 168.05 | 161.55 | 241 | 1.97% |
| 21 May 2024 | 164.80 | 164.85 | 164.90 | 164.80 | 674 | -1.96% |
| 18 May 2024 | 168.10 | 166.35 | 168.10 | 166.35 | 180 | -0.94% |
| 17 May 2024 | 169.70 | 169.70 | 169.70 | 169.70 | 217 | -1.99% |
| 16 May 2024 | 173.15 | 177.00 | 177.00 | 173.15 | 85 | -1.98% |
| 15 May 2024 | 176.65 | 180.25 | 180.25 | 176.65 | 257 | -2.00% |
| 14 May 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 153 | -1.98% |
| 13 May 2024 | 183.90 | 184.05 | 184.05 | 183.90 | 370 | -2.00% |
| 10 May 2024 | 187.65 | 187.65 | 187.65 | 187.65 | 657 | 1.98% |
| 09 May 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 1123 | 2.00% |
| 08 May 2024 | 180.40 | 181.15 | 181.15 | 180.40 | 731 | 1.58% |
| 07 May 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 111 | 1.98% |
| 06 May 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 354 | 1.99% |
| 03 May 2024 | 170.75 | 170.75 | 170.75 | 170.75 | 230 | 1.97% |
| 02 May 2024 | 167.45 | 167.45 | 167.45 | 167.35 | 358 | 1.98% |
| 30 Apr 2024 | 164.20 | 164.15 | 164.20 | 164.10 | 1216 | 1.99% |
| 29 Apr 2024 | 161.00 | 160.65 | 161.00 | 160.65 | 187 | 0.22% |
| 26 Apr 2024 | 160.65 | 160.80 | 160.80 | 160.65 | 116 | -0.09% |
| 25 Apr 2024 | 160.80 | 162.00 | 162.00 | 160.80 | 492 | -1.95% |
| 24 Apr 2024 | 164.00 | 167.70 | 167.70 | 164.00 | 220 | -0.27% |
| 23 Apr 2024 | 164.45 | 164.00 | 164.45 | 155.15 | 2538 | 4.98% |
| 22 Apr 2024 | 156.65 | 160.00 | 160.00 | 156.00 | 101 | 2.72% |
| 19 Apr 2024 | 152.50 | 153.00 | 153.00 | 139.65 | 824 | 3.81% |
| 18 Apr 2024 | 146.90 | 147.00 | 147.00 | 133.00 | 254 | 4.93% |
| 16 Apr 2024 | 140.00 | 144.50 | 144.50 | 140.00 | 447 | 1.60% |
| 15 Apr 2024 | 137.80 | 141.75 | 141.75 | 129.00 | 370 | 2.07% |
| 12 Apr 2024 | 135.00 | 139.65 | 139.65 | 133.15 | 1346 | 1.50% |
| 10 Apr 2024 | 133.00 | 121.85 | 133.00 | 121.85 | 1703 | 3.70% |
| 09 Apr 2024 | 128.25 | 135.00 | 135.00 | 128.25 | 1385 | -5.00% |
| 08 Apr 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 102 | 0.00% |
| 05 Apr 2024 | 135.00 | 141.95 | 141.95 | 128.65 | 6484 | -0.30% |
| 04 Apr 2024 | 135.40 | 133.85 | 147.85 | 133.85 | 5400 | -3.87% |
| 03 Apr 2024 | 140.85 | 154.95 | 154.95 | 140.85 | 1991 | -4.99% |
| 02 Apr 2024 | 148.25 | 148.25 | 148.25 | 148.25 | 1463 | -5.00% |
| 01 Apr 2024 | 156.05 | 164.25 | 164.25 | 156.05 | 117 | -4.99% |
| 28 Mar 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 104 | -2.00% |
| 26 Mar 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 241 | -1.99% |
| 21 Mar 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 10 | -1.98% |
| 19 Mar 2024 | 174.45 | 174.45 | 174.45 | 174.45 | 5 | -1.99% |
| 18 Mar 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 251 | -1.98% |
| 15 Mar 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 1 | -2.00% |
| 14 Mar 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 21 | -1.98% |
| 13 Mar 2024 | 189.05 | 189.05 | 189.05 | 189.05 | 223 | -2.00% |
| 12 Mar 2024 | 192.90 | 200.70 | 200.70 | 192.90 | 5331 | -1.98% |
| 11 Mar 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 10 | 2.00% |
| 07 Mar 2024 | 192.95 | 192.95 | 192.95 | 192.95 | 320 | 1.98% |
| 06 Mar 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 550 | 1.99% |
| 05 Mar 2024 | 185.50 | 185.75 | 185.75 | 185.50 | 1500 | 1.84% |
| 04 Mar 2024 | 182.15 | 182.15 | 182.15 | 182.15 | 3035 | 1.99% |
| 01 Mar 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 25 | 2.00% |
| 29 Feb 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 100 | 1.98% |
| 28 Feb 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 145 | 1.99% |
| 27 Feb 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 20 | 1.97% |
| 26 Feb 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 200 | 1.98% |
| 23 Feb 2024 | 161.90 | 161.90 | 161.90 | 161.90 | 10 | 1.98% |
| 22 Feb 2024 | 158.75 | 158.75 | 158.75 | 158.50 | 210 | 1.99% |
| 21 Feb 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 25 | 2.00% |
| 20 Feb 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 10 | 0.00% |
| 19 Feb 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 10 | 1.97% |
| 16 Feb 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 10 | 1.98% |
| 15 Feb 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 10 | 1.98% |
| 14 Feb 2024 | 143.90 | 143.90 | 143.90 | 143.90 | 10 | 1.98% |
| 13 Feb 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 10 | 1.99% |
| 12 Feb 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 120 | 1.99% |
| 09 Feb 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 60 | 1.99% |
| 08 Feb 2024 | 133.00 | 133.60 | 133.60 | 133.00 | 4370 | 1.53% |
| 07 Feb 2024 | 131.00 | 131.05 | 131.05 | 131.00 | 40 | 1.95% |
| 06 Feb 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 10 | 1.98% |
| 05 Feb 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 400 | 1.98% |
| 02 Feb 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 10 | 1.98% |
| 01 Feb 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 10 | 1.99% |
| 31 Jan 2024 | 118.79 | 118.79 | 118.79 | 118.79 | 10 | 1.99% |
| 30 Jan 2024 | 116.47 | 116.47 | 116.47 | 116.47 | 10 | 2.00% |
| 29 Jan 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 60 | 1.99% |
| 25 Jan 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 10 | 2.00% |
| 24 Jan 2024 | 109.77 | 109.77 | 109.77 | 109.77 | 50 | 2.00% |
| 23 Jan 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 200 | 2.00% |
| 20 Jan 2024 | 105.51 | 105.51 | 105.51 | 105.51 | 10 | 1.99% |
| 19 Jan 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 410 | 1.99% |
| 18 Jan 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 100 | 1.99% |
| 17 Jan 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 5 | 2.00% |
| 16 Jan 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 250 | 2.00% |
| 15 Jan 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 220 | 2.00% |
| 12 Jan 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 125 | 1.99% |
| 11 Jan 2024 | 91.89 | 91.89 | 91.89 | 91.89 | 20 | 2.00% |
| 10 Jan 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 160 | 1.99% |
| 09 Jan 2024 | 88.33 | 88.33 | 88.33 | 88.33 | 210 | 4.99% |
| 08 Jan 2024 | 84.13 | 84.13 | 84.13 | 84.13 | 300 | 4.99% |
| 05 Jan 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 110 | 4.99% |
| 04 Jan 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 200 | 4.99% |
| 03 Jan 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 100 | 5.00% |
| 02 Jan 2024 | 69.23 | 69.23 | 69.23 | 69.23 | 110 | 4.99% |
| 01 Jan 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 10 | 5.00% |
| 29 Dec 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 200 | 5.00% |
| 28 Dec 2023 | 59.81 | 59.81 | 59.81 | 59.81 | 10 | 4.99% |
| 27 Dec 2023 | 56.97 | 56.97 | 56.97 | 56.97 | 10 | 4.99% |
| 26 Dec 2023 | 54.26 | 54.26 | 54.26 | 54.26 | 10 | 4.99% |
| 22 Dec 2023 | 51.68 | 51.68 | 51.68 | 51.68 | 10 | 5.00% |
| 21 Dec 2023 | 49.22 | 49.22 | 49.22 | 49.22 | 10 | 4.99% |
| 20 Dec 2023 | 46.88 | 46.88 | 46.88 | 46.88 | 10 | 4.99% |
| 19 Dec 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 100 | 4.98% |
| 15 Dec 2023 | 42.53 | 42.53 | 42.53 | 42.53 | 150 | 4.99% |
| 14 Dec 2023 | 40.51 | 40.51 | 40.51 | 40.51 | 10 | 4.98% |
| 13 Dec 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 10 | 4.98% |
| 12 Dec 2023 | 36.76 | 36.76 | 36.76 | 36.76 | 150 | 5.00% |
| 11 Dec 2023 | 35.01 | 35.01 | 35.01 | 35.01 | 200 | 0.00% |
| 16 Oct 2023 | 35.01 | 35.01 | 35.01 | 35.01 | 100 | 4.98% |
| 11 Sep 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 5000 | 4.97% |
| 24 Jul 2023 | 31.77 | 31.77 | 31.77 | 31.77 | 200 | 0.00% |
| 19 Jun 2023 | 31.77 | 31.77 | 31.77 | 31.77 | 100 | 4.99% |
| 08 May 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 750 | 5.00% |
| 10 Apr 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 1100 | 0.00% |
| 03 Apr 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 500 | 0.00% |
| 20 Mar 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 50 | 4.99% |
| 06 Mar 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | 0.00% |
| 13 Feb 2023 | 27.45 | 27.45 | 27.45 | 27.45 | 100 | 4.97% |
| 16 Jan 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | 0.00% |
| 09 Jan 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 50 | 4.81% |
| 02 Jan 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 400 | 0.00% |
| 26 Dec 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 200 | 0.00% |
| 19 Dec 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 600 | 0.00% |
| 12 Dec 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 400 | 0.00% |
| 05 Dec 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 50 | 0.00% |
| 28 Nov 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 900 | 0.00% |
| 21 Nov 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 550 | 0.00% |
| 14 Nov 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | 4.83% |
| 07 Nov 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 200 | 0.00% |
| 24 Oct 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 3400 | 0.00% |
| 17 Oct 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 500 | 0.00% |
| 10 Oct 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | 4.85% |
| 03 Oct 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 5000 | 0.00% |
| 12 Sep 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 100 | 0.00% |
| 29 Aug 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 500 | 0.00% |
| 16 Aug 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 1500 | 4.85% |
| 11 Jul 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 300 | 4.84% |
| 04 Jul 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | 0.00% |
| 06 Jun 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 400 | 0.00% |
| 30 May 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 700 | 0.00% |
| 23 May 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 400 | 0.00% |
| 16 May 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | 4.82% |
| 09 May 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | 4.79% |
| 05 May 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | 4.74% |
| 20 Apr 2022 | 17.95 | 17.95 | 17.95 | 17.95 | 600 | 4.97% |
| 18 Apr 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | 4.78% |
| 29 Mar 2022 | 16.32 | 16.32 | 16.32 | 16.32 | 400 | 4.95% |
| 23 Mar 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 400 | 5.00% |
| 28 Feb 2022 | 14.81 | 14.81 | 14.81 | 14.81 | 100 | 4.96% |
| 23 Feb 2022 | 14.11 | 14.11 | 14.11 | 14.11 | 1000 | 4.99% |
| 18 Feb 2022 | 13.44 | 13.44 | 13.44 | 13.44 | 900 | 5.00% |
