Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 91.90 | 90.36 | 92.64 | 88.59 | 675 | 3.74% |
| 18 Dec 2025 | 88.59 | 93.00 | 94.70 | 88.15 | 2997 | -4.49% |
| 17 Dec 2025 | 92.75 | 92.59 | 92.75 | 90.10 | 382 | 0.17% |
| 16 Dec 2025 | 92.59 | 97.00 | 97.00 | 92.26 | 959 | -1.24% |
| 15 Dec 2025 | 93.75 | 93.53 | 93.99 | 88.11 | 1009 | 3.84% |
| 12 Dec 2025 | 90.28 | 87.81 | 92.00 | 87.81 | 1697 | -2.01% |
| 11 Dec 2025 | 92.13 | 92.44 | 93.96 | 87.99 | 2278 | -0.34% |
| 10 Dec 2025 | 92.44 | 92.99 | 92.99 | 92.44 | 92 | 3.18% |
| 09 Dec 2025 | 89.59 | 90.00 | 90.00 | 89.59 | 20 | -0.30% |
| 08 Dec 2025 | 89.86 | 91.10 | 94.50 | 89.59 | 1193 | -4.71% |
| 05 Dec 2025 | 94.30 | 94.22 | 94.30 | 90.55 | 280 | -0.41% |
| 04 Dec 2025 | 94.69 | 96.15 | 96.15 | 92.20 | 1503 | 2.91% |
| 03 Dec 2025 | 92.01 | 92.50 | 92.50 | 91.01 | 246 | 0.00% |
| 02 Dec 2025 | 92.01 | 92.84 | 95.00 | 91.50 | 750 | -0.50% |
| 01 Dec 2025 | 92.47 | 90.00 | 92.85 | 87.00 | 2092 | 3.38% |
| 28 Nov 2025 | 89.45 | 91.45 | 96.75 | 88.90 | 7783 | -4.38% |
| 27 Nov 2025 | 93.55 | 95.95 | 96.50 | 91.20 | 3288 | -2.50% |
| 26 Nov 2025 | 95.95 | 101.00 | 101.50 | 95.95 | 4720 | -5.00% |
| 25 Nov 2025 | 101.00 | 97.50 | 103.00 | 96.70 | 1512 | -0.74% |
| 24 Nov 2025 | 101.75 | 101.75 | 107.10 | 101.60 | 1762 | -4.82% |
| 21 Nov 2025 | 106.90 | 112.00 | 112.00 | 106.60 | 661 | -4.68% |
| 20 Nov 2025 | 112.15 | 111.00 | 113.00 | 105.50 | 1501 | 1.04% |
| 19 Nov 2025 | 111.00 | 110.90 | 113.00 | 105.55 | 1351 | 0.09% |
| 18 Nov 2025 | 110.90 | 113.50 | 113.50 | 107.90 | 684 | -2.29% |
| 17 Nov 2025 | 113.50 | 118.00 | 118.90 | 113.00 | 3622 | -4.54% |
| 14 Nov 2025 | 118.90 | 119.50 | 119.55 | 113.95 | 477 | 4.39% |
| 13 Nov 2025 | 113.90 | 119.30 | 121.70 | 113.35 | 479 | -4.53% |
| 12 Nov 2025 | 119.30 | 125.90 | 125.90 | 115.90 | 629 | -1.65% |
| 11 Nov 2025 | 121.30 | 115.05 | 121.45 | 113.65 | 378 | 3.59% |
| 10 Nov 2025 | 117.10 | 123.00 | 123.00 | 117.10 | 1025 | -4.80% |
| 07 Nov 2025 | 123.00 | 118.25 | 125.00 | 115.70 | 5102 | 1.03% |
| 06 Nov 2025 | 121.75 | 127.50 | 127.50 | 120.50 | 1485 | -0.45% |
| 04 Nov 2025 | 122.30 | 118.65 | 131.00 | 118.65 | 5004 | -2.04% |
| 03 Nov 2025 | 124.85 | 131.00 | 131.00 | 124.85 | 6897 | -4.98% |
| 31 Oct 2025 | 131.40 | 131.40 | 131.40 | 128.00 | 9032 | 4.99% |
| 30 Oct 2025 | 125.15 | 124.95 | 125.15 | 124.25 | 2742 | 4.99% |
| 29 Oct 2025 | 119.20 | 119.20 | 119.20 | 115.85 | 6193 | 4.98% |
| 28 Oct 2025 | 113.55 | 113.55 | 113.55 | 113.00 | 2779 | 4.99% |
| 27 Oct 2025 | 108.15 | 108.10 | 108.15 | 108.00 | 1297 | 5.00% |
| 24 Oct 2025 | 103.00 | 102.45 | 106.50 | 102.05 | 1133 | 1.13% |
| 23 Oct 2025 | 101.85 | 101.00 | 108.90 | 100.25 | 1946 | -2.77% |
| 21 Oct 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 10 | 0.00% |
| 20 Oct 2025 | 104.75 | 100.70 | 107.95 | 99.80 | 2768 | -0.29% |
| 17 Oct 2025 | 105.05 | 100.05 | 105.70 | 97.95 | 1618 | 3.65% |
| 16 Oct 2025 | 101.35 | 97.20 | 104.40 | 95.05 | 959 | 1.35% |
| 15 Oct 2025 | 100.00 | 95.10 | 104.85 | 95.10 | 2410 | -0.05% |
| 14 Oct 2025 | 100.05 | 106.00 | 106.00 | 97.00 | 1979 | -1.57% |
| 13 Oct 2025 | 101.65 | 101.70 | 101.70 | 98.85 | 3680 | 4.90% |
| 10 Oct 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 403 | 4.98% |
| 09 Oct 2025 | 92.30 | 88.35 | 92.30 | 85.55 | 2270 | 4.95% |
| 08 Oct 2025 | 87.95 | 89.85 | 91.90 | 86.80 | 3358 | -2.11% |
| 07 Oct 2025 | 89.85 | 91.70 | 92.95 | 88.90 | 3460 | -3.96% |
| 06 Oct 2025 | 93.55 | 95.05 | 95.05 | 93.55 | 3542 | -4.98% |
| 03 Oct 2025 | 98.45 | 99.75 | 99.75 | 94.80 | 4911 | -1.30% |
| 01 Oct 2025 | 99.75 | 105.00 | 105.10 | 99.75 | 7979 | -5.00% |
| 30 Sep 2025 | 105.00 | 109.20 | 109.20 | 102.70 | 2076 | -2.87% |
| 29 Sep 2025 | 108.10 | 113.75 | 116.90 | 108.10 | 2823 | -4.97% |
| 26 Sep 2025 | 113.75 | 123.00 | 123.00 | 111.65 | 1683 | -3.19% |
| 25 Sep 2025 | 117.50 | 114.30 | 117.50 | 114.30 | 443 | 0.30% |
| 24 Sep 2025 | 117.15 | 115.60 | 121.00 | 112.60 | 1980 | 1.34% |
| 23 Sep 2025 | 115.60 | 116.00 | 119.00 | 113.10 | 1117 | -0.22% |
| 22 Sep 2025 | 115.85 | 116.05 | 118.60 | 113.05 | 2500 | -1.95% |
| 19 Sep 2025 | 118.15 | 114.00 | 118.65 | 111.00 | 4387 | 4.56% |
| 18 Sep 2025 | 113.00 | 115.00 | 115.00 | 111.15 | 713 | 0.89% |
| 17 Sep 2025 | 112.00 | 116.30 | 116.30 | 111.10 | 2183 | -1.75% |
| 16 Sep 2025 | 114.00 | 111.90 | 114.75 | 109.35 | 5426 | 3.45% |
| 15 Sep 2025 | 110.20 | 115.80 | 115.80 | 110.00 | 2115 | -0.27% |
| 12 Sep 2025 | 110.50 | 115.00 | 115.00 | 110.00 | 2307 | -0.94% |
| 11 Sep 2025 | 111.55 | 112.60 | 114.45 | 110.10 | 1508 | 0.41% |
| 10 Sep 2025 | 111.10 | 117.95 | 117.95 | 110.20 | 2223 | -3.22% |
| 09 Sep 2025 | 114.80 | 114.00 | 116.25 | 110.00 | 1014 | 0.70% |
| 08 Sep 2025 | 114.00 | 120.00 | 120.00 | 114.00 | 3968 | -5.00% |
| 05 Sep 2025 | 120.00 | 122.00 | 123.95 | 119.95 | 533 | 1.05% |
| 04 Sep 2025 | 118.75 | 118.00 | 119.00 | 111.25 | 1029 | 4.76% |
| 03 Sep 2025 | 113.35 | 116.50 | 116.50 | 110.00 | 2428 | 1.80% |
| 02 Sep 2025 | 111.35 | 112.10 | 114.90 | 110.00 | 2948 | -0.67% |
| 01 Sep 2025 | 112.10 | 122.05 | 122.45 | 111.15 | 5793 | -4.15% |
| 29 Aug 2025 | 116.95 | 117.00 | 118.95 | 116.90 | 738 | 0.04% |
| 28 Aug 2025 | 116.90 | 125.00 | 125.00 | 115.15 | 2648 | -2.46% |
| 26 Aug 2025 | 119.85 | 125.05 | 125.05 | 118.80 | 1053 | -4.16% |
| 25 Aug 2025 | 125.05 | 127.00 | 128.90 | 121.00 | 660 | -0.87% |
| 22 Aug 2025 | 126.15 | 126.20 | 131.30 | 121.65 | 1211 | -0.04% |
| 21 Aug 2025 | 126.20 | 127.50 | 128.20 | 120.30 | 2017 | 3.36% |
| 20 Aug 2025 | 122.10 | 123.00 | 125.25 | 117.50 | 4424 | 2.35% |
| 19 Aug 2025 | 119.30 | 121.40 | 121.95 | 117.50 | 705 | 1.58% |
| 18 Aug 2025 | 117.45 | 123.85 | 123.85 | 116.10 | 1305 | -3.89% |
| 14 Aug 2025 | 122.20 | 122.65 | 122.65 | 119.00 | 700 | -0.37% |
| 13 Aug 2025 | 122.65 | 126.60 | 126.70 | 118.00 | 1844 | 0.95% |
| 12 Aug 2025 | 121.50 | 116.25 | 121.95 | 116.25 | 2063 | 4.52% |
| 11 Aug 2025 | 116.25 | 113.15 | 120.00 | 113.15 | 9806 | -7.52% |
| 08 Aug 2025 | 125.70 | 138.80 | 138.80 | 125.70 | 5827 | -9.99% |
| 07 Aug 2025 | 139.65 | 155.00 | 160.00 | 139.65 | 5615 | -9.99% |
| 06 Aug 2025 | 155.15 | 155.95 | 158.75 | 150.95 | 782 | 1.50% |
| 05 Aug 2025 | 152.85 | 152.10 | 155.25 | 147.80 | 2142 | -1.74% |
| 04 Aug 2025 | 155.55 | 153.10 | 159.75 | 153.10 | 392 | -2.29% |
| 01 Aug 2025 | 159.20 | 157.40 | 163.45 | 155.05 | 1664 | 1.21% |
| 31 Jul 2025 | 157.30 | 166.00 | 166.00 | 156.00 | 1429 | -2.90% |
| 30 Jul 2025 | 162.00 | 152.00 | 162.90 | 152.00 | 3020 | 4.31% |
| 29 Jul 2025 | 155.30 | 154.75 | 159.80 | 152.00 | 1326 | 0.84% |
| 28 Jul 2025 | 154.00 | 156.80 | 164.10 | 153.10 | 3125 | -2.41% |
| 25 Jul 2025 | 157.80 | 152.85 | 160.10 | 152.10 | 4326 | 3.24% |
| 24 Jul 2025 | 152.85 | 156.40 | 160.00 | 151.60 | 6361 | -4.20% |
| 23 Jul 2025 | 159.55 | 156.05 | 162.80 | 148.25 | 9012 | 2.24% |
| 22 Jul 2025 | 156.05 | 156.30 | 163.90 | 156.05 | 2975 | -4.99% |
| 21 Jul 2025 | 164.25 | 168.50 | 176.00 | 164.25 | 7603 | -4.98% |
| 18 Jul 2025 | 172.85 | 185.00 | 185.00 | 167.40 | 20555 | -1.90% |
| 17 Jul 2025 | 176.20 | 174.00 | 176.20 | 171.50 | 7044 | 4.97% |
| 16 Jul 2025 | 167.85 | 163.10 | 167.85 | 153.40 | 12998 | 9.99% |
| 15 Jul 2025 | 152.60 | 145.00 | 152.60 | 145.00 | 11088 | 9.98% |
| 14 Jul 2025 | 138.75 | 138.70 | 138.75 | 130.00 | 9738 | 9.99% |
| 11 Jul 2025 | 126.15 | 131.90 | 131.90 | 125.80 | 1929 | 0.36% |
| 10 Jul 2025 | 125.70 | 128.80 | 128.80 | 125.00 | 2229 | -2.41% |
| 09 Jul 2025 | 128.80 | 130.00 | 130.00 | 128.80 | 900 | -0.77% |
| 08 Jul 2025 | 129.80 | 128.40 | 130.00 | 128.40 | 258 | -0.15% |
| 07 Jul 2025 | 130.00 | 130.00 | 132.95 | 127.30 | 471 | 1.52% |
| 04 Jul 2025 | 128.05 | 126.95 | 133.25 | 126.95 | 1917 | 0.87% |
| 03 Jul 2025 | 126.95 | 127.00 | 130.00 | 125.10 | 1235 | -1.59% |
| 02 Jul 2025 | 129.00 | 121.55 | 129.65 | 121.55 | 2557 | 0.86% |
| 01 Jul 2025 | 127.90 | 133.70 | 133.85 | 127.20 | 1788 | -4.45% |
| 30 Jun 2025 | 133.85 | 131.90 | 135.95 | 124.70 | 2871 | 1.98% |
| 27 Jun 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 397 | 1.98% |
| 26 Jun 2025 | 128.70 | 128.70 | 128.70 | 128.10 | 396 | 1.98% |
| 25 Jun 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 811 | 1.98% |
| 24 Jun 2025 | 123.75 | 123.75 | 123.75 | 120.00 | 1445 | 1.98% |
| 23 Jun 2025 | 121.35 | 119.80 | 121.35 | 119.80 | 361 | 1.97% |
| 20 Jun 2025 | 119.00 | 119.00 | 119.00 | 117.00 | 623 | 0.00% |
| 19 Jun 2025 | 119.00 | 122.95 | 122.95 | 119.00 | 1599 | -1.29% |
| 18 Jun 2025 | 120.55 | 122.95 | 122.95 | 120.55 | 830 | -1.99% |
| 17 Jun 2025 | 123.00 | 122.05 | 123.00 | 122.05 | 3126 | -1.20% |
| 16 Jun 2025 | 124.50 | 127.00 | 127.00 | 124.50 | 1268 | -1.97% |
| 13 Jun 2025 | 127.00 | 126.90 | 127.00 | 125.00 | 711 | 0.08% |
| 12 Jun 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 3731 | -1.97% |
| 11 Jun 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 2626 | -1.97% |
| 10 Jun 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 1697 | -1.97% |
| 09 Jun 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 1751 | -1.97% |
| 06 Jun 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 671 | -2.00% |
| 05 Jun 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 274 | -1.99% |
| 04 Jun 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 391 | -1.99% |
| 03 Jun 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 770 | -1.98% |
| 02 Jun 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 643 | -1.97% |
| 30 May 2025 | 151.90 | 151.90 | 151.90 | 151.90 | 242 | -2.00% |
| 29 May 2025 | 155.00 | 159.10 | 159.10 | 155.00 | 2254 | -0.64% |
| 28 May 2025 | 156.00 | 149.95 | 156.00 | 149.95 | 118 | 1.96% |
| 27 May 2025 | 153.00 | 149.95 | 153.00 | 149.95 | 1454 | 0.00% |
| 26 May 2025 | 153.00 | 154.00 | 154.00 | 153.00 | 261 | -1.92% |
| 23 May 2025 | 156.00 | 157.85 | 157.85 | 156.00 | 767 | 0.74% |
| 22 May 2025 | 154.85 | 154.85 | 157.95 | 154.85 | 332 | -1.99% |
| 21 May 2025 | 158.00 | 161.50 | 161.50 | 147.95 | 3214 | 1.48% |
| 20 May 2025 | 155.70 | 156.80 | 156.80 | 150.50 | 3636 | 4.25% |
| 19 May 2025 | 149.35 | 149.00 | 149.35 | 148.95 | 945 | 4.99% |
| 16 May 2025 | 142.25 | 138.25 | 142.25 | 138.25 | 2137 | 4.98% |
| 15 May 2025 | 135.50 | 135.00 | 135.50 | 134.40 | 635 | 5.00% |
| 14 May 2025 | 129.05 | 129.65 | 136.10 | 128.10 | 3675 | -0.46% |
| 13 May 2025 | 129.65 | 133.00 | 136.00 | 128.00 | 2394 | -3.25% |
| 12 May 2025 | 134.00 | 133.85 | 140.50 | 133.20 | 2009 | 0.11% |
| 09 May 2025 | 133.85 | 136.55 | 136.55 | 133.85 | 249 | -1.98% |
| 08 May 2025 | 136.55 | 137.20 | 137.20 | 136.55 | 71 | 0.00% |
| 07 May 2025 | 136.55 | 136.55 | 136.55 | 136.55 | 397 | -1.97% |
| 06 May 2025 | 139.30 | 139.45 | 139.45 | 139.30 | 241 | -1.97% |
| 05 May 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 1061 | -2.00% |
| 02 May 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 116 | -1.99% |
| 30 Apr 2025 | 147.95 | 150.95 | 150.95 | 147.95 | 1256 | -1.99% |
| 29 Apr 2025 | 150.95 | 145.05 | 150.95 | 145.05 | 6 | 1.99% |
| 28 Apr 2025 | 148.00 | 150.65 | 150.65 | 148.00 | 52 | -1.76% |
| 25 Apr 2025 | 150.65 | 152.95 | 152.95 | 150.65 | 158 | -1.98% |
| 24 Apr 2025 | 153.70 | 153.50 | 153.70 | 150.60 | 686 | 0.03% |
| 23 Apr 2025 | 153.65 | 153.00 | 153.75 | 153.00 | 431 | -0.07% |
| 22 Apr 2025 | 153.75 | 154.00 | 154.00 | 150.95 | 384 | -0.16% |
| 21 Apr 2025 | 154.00 | 153.00 | 154.00 | 153.00 | 561 | 0.49% |
| 17 Apr 2025 | 153.25 | 154.00 | 154.00 | 153.25 | 153 | -0.49% |
| 16 Apr 2025 | 154.00 | 155.00 | 155.00 | 151.90 | 607 | -0.65% |
| 15 Apr 2025 | 155.00 | 149.00 | 155.00 | 149.00 | 600 | 1.97% |
| 11 Apr 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 1747 | 0.07% |
| 09 Apr 2025 | 151.90 | 152.00 | 152.00 | 151.90 | 73 | 0.00% |
| 08 Apr 2025 | 151.90 | 150.00 | 151.90 | 150.00 | 122 | 1.95% |
| 07 Apr 2025 | 149.00 | 150.00 | 154.65 | 149.00 | 2331 | -4.97% |
| 04 Apr 2025 | 156.80 | 156.00 | 156.80 | 155.00 | 1973 | 4.99% |
| 03 Apr 2025 | 149.35 | 146.00 | 149.35 | 145.05 | 2368 | 4.99% |
| 02 Apr 2025 | 142.25 | 138.95 | 145.80 | 138.95 | 1013 | 2.37% |
| 01 Apr 2025 | 138.95 | 134.95 | 138.95 | 130.05 | 159 | 3.46% |
| 28 Mar 2025 | 134.30 | 126.90 | 139.00 | 126.90 | 4236 | 0.56% |
| 27 Mar 2025 | 133.55 | 136.00 | 137.00 | 128.45 | 2361 | -1.22% |
| 26 Mar 2025 | 135.20 | 142.30 | 142.30 | 135.20 | 7890 | -4.99% |
| 25 Mar 2025 | 142.30 | 148.00 | 148.00 | 140.05 | 1565 | -3.20% |
| 24 Mar 2025 | 147.00 | 149.95 | 151.50 | 144.50 | 2291 | -1.47% |
| 21 Mar 2025 | 149.20 | 147.00 | 151.00 | 141.55 | 2616 | 1.50% |
| 20 Mar 2025 | 147.00 | 153.05 | 153.05 | 144.35 | 1676 | -2.00% |
| 19 Mar 2025 | 150.00 | 153.75 | 153.75 | 147.00 | 2323 | -2.44% |
| 18 Mar 2025 | 153.75 | 146.50 | 153.80 | 144.05 | 988 | 4.95% |
| 17 Mar 2025 | 146.50 | 138.00 | 151.20 | 138.00 | 1241 | 1.74% |
| 13 Mar 2025 | 144.00 | 142.00 | 145.45 | 138.05 | 1423 | 0.21% |
| 12 Mar 2025 | 143.70 | 145.05 | 149.80 | 143.00 | 251 | -4.14% |
| 11 Mar 2025 | 149.90 | 150.85 | 152.10 | 145.80 | 1603 | -0.56% |
| 10 Mar 2025 | 150.75 | 153.00 | 158.35 | 150.00 | 4740 | -0.07% |
| 07 Mar 2025 | 150.85 | 148.00 | 150.85 | 148.00 | 1538 | 4.98% |
| 06 Mar 2025 | 143.70 | 137.10 | 143.90 | 137.10 | 3703 | 4.85% |
| 05 Mar 2025 | 137.05 | 135.05 | 141.80 | 128.50 | 2580 | 1.48% |
| 04 Mar 2025 | 135.05 | 137.75 | 143.80 | 135.00 | 3806 | -1.96% |
| 03 Mar 2025 | 137.75 | 145.00 | 145.10 | 137.75 | 2004 | -5.00% |
| 28 Feb 2025 | 145.00 | 140.55 | 152.30 | 140.55 | 697 | -1.96% |
| 27 Feb 2025 | 147.90 | 152.95 | 152.95 | 147.05 | 284 | -3.99% |
| 25 Feb 2025 | 154.05 | 157.80 | 157.80 | 145.20 | 428 | 0.82% |
| 24 Feb 2025 | 152.80 | 154.20 | 154.20 | 149.55 | 1227 | -2.92% |
| 21 Feb 2025 | 157.40 | 154.00 | 160.00 | 153.00 | 642 | 2.88% |
| 20 Feb 2025 | 153.00 | 159.10 | 159.10 | 144.05 | 8082 | 0.92% |
| 19 Feb 2025 | 151.60 | 146.00 | 152.25 | 137.75 | 1876 | 4.55% |
| 18 Feb 2025 | 145.00 | 158.90 | 158.90 | 145.00 | 1931 | -4.98% |
| 17 Feb 2025 | 152.60 | 163.60 | 168.00 | 152.35 | 2282 | -4.83% |
| 14 Feb 2025 | 160.35 | 161.00 | 164.00 | 160.00 | 1464 | -2.67% |
| 13 Feb 2025 | 164.75 | 161.00 | 165.00 | 160.00 | 617 | 1.42% |
| 12 Feb 2025 | 162.45 | 166.60 | 169.40 | 160.00 | 1859 | -2.96% |
| 11 Feb 2025 | 167.40 | 169.70 | 169.70 | 160.60 | 1982 | -1.24% |
| 10 Feb 2025 | 169.50 | 175.00 | 175.00 | 161.00 | 3550 | 2.79% |
| 07 Feb 2025 | 164.90 | 183.90 | 184.15 | 164.90 | 13287 | -9.99% |
| 06 Feb 2025 | 183.20 | 191.00 | 201.95 | 183.20 | 10986 | -10.00% |
| 05 Feb 2025 | 203.55 | 203.55 | 203.55 | 203.55 | 1497 | -4.99% |
| 04 Feb 2025 | 214.25 | 225.50 | 235.90 | 214.25 | 3318 | -4.99% |
| 03 Feb 2025 | 225.50 | 226.00 | 243.50 | 225.40 | 795 | -4.95% |
| 01 Feb 2025 | 237.25 | 230.00 | 238.40 | 223.55 | 396 | 3.15% |
| 31 Jan 2025 | 230.00 | 212.35 | 231.00 | 212.35 | 1421 | 3.23% |
| 30 Jan 2025 | 222.80 | 233.30 | 233.30 | 221.70 | 2079 | -4.52% |
| 29 Jan 2025 | 233.35 | 233.10 | 240.00 | 228.00 | 1419 | -2.77% |
| 28 Jan 2025 | 240.00 | 233.55 | 243.85 | 233.10 | 1183 | -2.18% |
| 27 Jan 2025 | 245.35 | 239.55 | 246.40 | 235.30 | 867 | -0.93% |
| 24 Jan 2025 | 247.65 | 256.95 | 256.95 | 236.30 | 304 | 0.77% |
| 23 Jan 2025 | 245.75 | 233.70 | 248.00 | 233.70 | 349 | -0.10% |
| 22 Jan 2025 | 246.00 | 246.05 | 248.95 | 234.10 | 602 | 0.47% |
| 21 Jan 2025 | 244.85 | 238.00 | 247.90 | 238.00 | 421 | 1.79% |
| 20 Jan 2025 | 240.55 | 255.00 | 255.00 | 237.75 | 1644 | -3.86% |
| 17 Jan 2025 | 250.20 | 246.75 | 253.95 | 237.75 | 1022 | 1.40% |
| 16 Jan 2025 | 246.75 | 234.00 | 246.75 | 230.05 | 946 | 5.00% |
| 15 Jan 2025 | 235.00 | 226.25 | 241.80 | 226.25 | 1373 | 1.47% |
| 14 Jan 2025 | 231.60 | 228.90 | 236.55 | 224.20 | 3661 | -1.86% |
| 13 Jan 2025 | 236.00 | 236.95 | 251.95 | 233.60 | 1307 | -3.95% |
| 10 Jan 2025 | 245.70 | 253.00 | 259.85 | 241.00 | 1249 | -2.64% |
| 09 Jan 2025 | 252.35 | 260.50 | 260.50 | 250.35 | 2281 | -2.25% |
| 08 Jan 2025 | 258.15 | 277.50 | 277.50 | 257.65 | 2165 | -4.00% |
| 07 Jan 2025 | 268.90 | 262.70 | 274.90 | 261.05 | 1263 | 1.47% |
| 06 Jan 2025 | 265.00 | 278.45 | 278.45 | 260.30 | 2844 | -2.91% |
| 03 Jan 2025 | 272.95 | 276.85 | 276.85 | 265.00 | 1005 | 1.90% |
| 02 Jan 2025 | 267.85 | 277.25 | 277.25 | 261.05 | 1710 | 0.22% |
| 01 Jan 2025 | 267.25 | 261.00 | 267.25 | 257.10 | 1405 | 4.99% |
| 31 Dec 2024 | 254.55 | 255.00 | 267.90 | 253.40 | 5966 | -4.56% |
| 30 Dec 2024 | 266.70 | 280.95 | 280.95 | 266.70 | 3363 | -4.99% |
| 27 Dec 2024 | 280.70 | 285.55 | 286.30 | 272.25 | 528 | -0.55% |
| 26 Dec 2024 | 282.25 | 295.00 | 295.00 | 280.45 | 2739 | -4.39% |
| 24 Dec 2024 | 295.20 | 307.00 | 307.00 | 287.00 | 759 | -0.37% |
| 23 Dec 2024 | 296.30 | 322.40 | 322.40 | 293.60 | 1975 | -4.11% |
| 20 Dec 2024 | 309.00 | 310.00 | 323.90 | 305.00 | 1585 | -1.21% |
| 19 Dec 2024 | 312.80 | 329.50 | 329.50 | 310.50 | 524 | -2.69% |
| 18 Dec 2024 | 321.45 | 327.85 | 327.85 | 318.00 | 402 | 0.88% |
| 17 Dec 2024 | 318.65 | 327.90 | 328.20 | 313.25 | 3096 | 0.44% |
| 16 Dec 2024 | 317.25 | 333.00 | 333.00 | 316.65 | 1606 | -2.16% |
| 13 Dec 2024 | 324.25 | 320.00 | 326.10 | 304.90 | 5925 | 4.39% |
| 12 Dec 2024 | 310.60 | 315.00 | 315.00 | 302.60 | 5877 | -2.48% |
| 11 Dec 2024 | 318.50 | 321.00 | 349.00 | 316.30 | 38666 | -4.33% |
| 10 Dec 2024 | 332.90 | 316.15 | 339.90 | 299.00 | 25394 | 5.30% |
| 09 Dec 2024 | 316.15 | 303.00 | 316.95 | 294.70 | 34838 | 9.72% |
| 06 Dec 2024 | 288.15 | 252.50 | 289.55 | 252.50 | 9979 | 9.46% |
| 05 Dec 2024 | 263.25 | 280.85 | 280.85 | 261.10 | 2350 | -2.19% |
| 04 Dec 2024 | 269.15 | 273.00 | 274.00 | 260.00 | 2294 | 0.28% |
| 03 Dec 2024 | 268.40 | 274.20 | 274.20 | 262.00 | 1227 | 2.03% |
| 02 Dec 2024 | 263.05 | 252.15 | 269.45 | 251.00 | 2687 | -0.04% |
| 29 Nov 2024 | 263.15 | 264.25 | 273.95 | 252.25 | 2103 | -0.42% |
| 28 Nov 2024 | 264.25 | 267.00 | 270.90 | 261.00 | 1512 | -1.82% |
| 27 Nov 2024 | 269.15 | 262.95 | 272.95 | 255.10 | 1123 | 2.36% |
| 26 Nov 2024 | 262.95 | 255.00 | 264.85 | 255.00 | 1461 | -1.88% |
| 25 Nov 2024 | 268.00 | 281.90 | 281.90 | 267.95 | 3555 | -4.98% |
| 22 Nov 2024 | 282.05 | 280.00 | 285.95 | 275.00 | 2854 | 3.47% |
| 21 Nov 2024 | 272.60 | 272.60 | 272.60 | 263.00 | 5060 | 4.99% |
| 19 Nov 2024 | 259.65 | 257.65 | 259.65 | 257.65 | 990 | 4.99% |
| 18 Nov 2024 | 247.30 | 224.15 | 247.30 | 224.15 | 4196 | 4.99% |
| 14 Nov 2024 | 235.55 | 235.05 | 252.95 | 229.35 | 5239 | -2.42% |
| 13 Nov 2024 | 241.40 | 245.00 | 245.00 | 234.60 | 3449 | -2.23% |
| 12 Nov 2024 | 246.90 | 244.85 | 270.45 | 244.85 | 13363 | -4.19% |
| 11 Nov 2024 | 257.70 | 257.70 | 257.70 | 257.70 | 2042 | -5.00% |
| 08 Nov 2024 | 271.25 | 271.25 | 271.25 | 271.25 | 1325 | -4.99% |
| 07 Nov 2024 | 285.50 | 285.50 | 285.50 | 285.50 | 3722 | -4.99% |
| 06 Nov 2024 | 300.50 | 331.35 | 331.35 | 299.85 | 12475 | -4.78% |
| 05 Nov 2024 | 315.60 | 313.00 | 320.00 | 307.05 | 3096 | 2.73% |
| 04 Nov 2024 | 307.20 | 307.00 | 309.00 | 300.00 | 802 | 1.40% |
| 01 Nov 2024 | 302.95 | 314.95 | 314.95 | 301.00 | 2180 | -1.51% |
| 31 Oct 2024 | 307.60 | 302.00 | 310.00 | 295.00 | 1508 | 1.97% |
| 30 Oct 2024 | 301.65 | 299.10 | 310.00 | 297.75 | 2321 | -2.19% |
| 29 Oct 2024 | 308.40 | 300.20 | 309.00 | 293.00 | 1463 | 2.65% |
| 28 Oct 2024 | 300.45 | 312.95 | 312.95 | 300.10 | 1490 | 0.67% |
| 25 Oct 2024 | 298.45 | 289.55 | 315.00 | 289.55 | 3382 | -2.07% |
| 24 Oct 2024 | 304.75 | 318.00 | 326.00 | 302.10 | 1957 | -4.17% |
| 23 Oct 2024 | 318.00 | 297.00 | 324.90 | 295.35 | 2181 | 2.30% |
| 22 Oct 2024 | 310.85 | 308.85 | 334.95 | 308.85 | 1864 | -4.38% |
| 21 Oct 2024 | 325.10 | 340.00 | 340.00 | 325.10 | 1694 | -5.00% |
| 18 Oct 2024 | 342.20 | 340.00 | 359.00 | 325.05 | 4628 | 0.01% |
| 17 Oct 2024 | 342.15 | 359.65 | 359.65 | 339.65 | 2302 | -4.29% |
| 16 Oct 2024 | 357.50 | 335.00 | 364.00 | 335.00 | 957 | 1.81% |
| 15 Oct 2024 | 351.15 | 345.10 | 364.95 | 345.10 | 763 | 0.59% |
| 14 Oct 2024 | 349.10 | 336.60 | 364.95 | 334.95 | 1769 | -0.98% |
| 11 Oct 2024 | 352.55 | 359.75 | 364.95 | 350.00 | 2593 | -2.00% |
| 10 Oct 2024 | 359.75 | 359.85 | 374.80 | 342.40 | 2209 | -0.18% |
| 09 Oct 2024 | 360.40 | 389.85 | 389.85 | 359.85 | 5173 | -4.84% |
| 08 Oct 2024 | 378.75 | 365.00 | 378.75 | 360.75 | 7678 | 4.99% |
| 07 Oct 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 8138 | 4.99% |
| 04 Oct 2024 | 343.60 | 343.60 | 343.60 | 343.60 | 344 | 1.99% |
| 03 Oct 2024 | 336.90 | 336.90 | 336.90 | 336.90 | 1177 | 2.00% |
| 01 Oct 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 480 | 1.99% |
| 30 Sep 2024 | 323.85 | 323.85 | 323.85 | 323.85 | 2171 | 2.00% |
| 27 Sep 2024 | 317.50 | 319.25 | 319.25 | 315.00 | 2053 | -0.64% |
| 26 Sep 2024 | 319.55 | 320.05 | 321.00 | 319.55 | 2746 | -1.99% |
| 25 Sep 2024 | 326.05 | 332.70 | 332.70 | 326.05 | 2758 | -2.00% |
| 24 Sep 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 2022 | -1.99% |
| 23 Sep 2024 | 339.45 | 339.45 | 339.45 | 339.45 | 1255 | -1.99% |
| 20 Sep 2024 | 346.35 | 346.35 | 346.35 | 346.35 | 853 | -1.99% |
| 19 Sep 2024 | 353.40 | 367.80 | 367.80 | 353.40 | 3928 | -2.00% |
| 18 Sep 2024 | 360.60 | 360.60 | 360.60 | 360.60 | 5081 | 1.99% |
| 17 Sep 2024 | 353.55 | 353.55 | 353.55 | 353.55 | 9046 | 1.99% |
| 16 Sep 2024 | 346.65 | 346.65 | 346.65 | 346.65 | 5806 | -1.99% |
| 13 Sep 2024 | 353.70 | 353.70 | 353.70 | 353.70 | 1166 | -2.00% |
| 12 Sep 2024 | 360.90 | 360.90 | 360.90 | 360.90 | 1903 | -2.00% |
| 11 Sep 2024 | 368.25 | 368.25 | 368.25 | 368.25 | 970 | -2.00% |
| 10 Sep 2024 | 375.75 | 375.75 | 375.75 | 375.75 | 986 | -2.00% |
| 09 Sep 2024 | 383.40 | 383.40 | 383.40 | 383.40 | 2671 | -1.99% |
| 06 Sep 2024 | 391.20 | 391.20 | 391.20 | 391.20 | 950 | -1.99% |
| 05 Sep 2024 | 399.15 | 399.15 | 399.15 | 399.15 | 590 | -1.99% |
| 04 Sep 2024 | 407.25 | 407.25 | 407.25 | 407.25 | 1249 | -2.00% |
| 03 Sep 2024 | 415.55 | 415.55 | 415.55 | 415.55 | 364 | -1.99% |
| 02 Sep 2024 | 424.00 | 424.00 | 424.00 | 424.00 | 312 | -2.00% |
| 30 Aug 2024 | 432.65 | 432.65 | 432.65 | 432.65 | 2486 | -1.99% |
| 29 Aug 2024 | 441.45 | 441.45 | 441.45 | 441.45 | 1770 | -2.00% |
| 28 Aug 2024 | 450.45 | 450.45 | 450.45 | 450.45 | 1320 | -1.99% |
| 27 Aug 2024 | 459.60 | 459.60 | 459.60 | 459.60 | 3599 | -1.99% |
| 26 Aug 2024 | 468.95 | 459.90 | 468.95 | 424.35 | 12844 | 4.99% |
| 23 Aug 2024 | 446.65 | 435.00 | 446.65 | 425.50 | 6954 | 5.00% |
| 22 Aug 2024 | 425.40 | 422.90 | 425.40 | 405.15 | 9766 | 5.00% |
| 21 Aug 2024 | 405.15 | 405.15 | 405.15 | 405.15 | 3011 | 4.99% |
| 20 Aug 2024 | 385.90 | 349.20 | 385.90 | 349.20 | 10889 | 4.99% |
| 19 Aug 2024 | 367.55 | 367.55 | 367.55 | 367.55 | 2330 | -4.99% |
| 16 Aug 2024 | 386.85 | 386.85 | 386.85 | 386.85 | 1487 | -5.00% |
| 14 Aug 2024 | 407.20 | 407.20 | 407.20 | 407.20 | 1092 | -4.99% |
| 13 Aug 2024 | 428.60 | 465.90 | 465.90 | 428.60 | 7086 | -5.00% |
| 12 Aug 2024 | 451.15 | 450.00 | 451.15 | 408.25 | 21004 | 4.99% |
| 09 Aug 2024 | 429.70 | 429.70 | 429.70 | 417.45 | 23930 | 5.00% |
| 08 Aug 2024 | 409.25 | 409.25 | 409.25 | 409.25 | 2064 | 4.99% |
| 07 Aug 2024 | 389.80 | 389.80 | 389.80 | 389.80 | 4320 | 5.00% |
| 06 Aug 2024 | 371.25 | 371.25 | 371.25 | 371.25 | 2264 | 4.99% |
| 05 Aug 2024 | 353.60 | 353.60 | 353.60 | 343.00 | 19546 | 4.99% |
| 02 Aug 2024 | 336.80 | 329.90 | 336.80 | 327.00 | 15523 | 4.99% |
| 01 Aug 2024 | 320.80 | 320.80 | 320.80 | 305.85 | 36033 | 4.99% |
| 31 Jul 2024 | 305.55 | 305.85 | 305.85 | 301.00 | 72806 | 4.89% |
| 30 Jul 2024 | 291.30 | 291.30 | 291.30 | 291.30 | 1363 | 4.99% |
| 29 Jul 2024 | 277.45 | 277.45 | 277.45 | 277.45 | 1865 | 5.00% |
| 26 Jul 2024 | 264.25 | 256.75 | 264.25 | 247.00 | 3588 | 4.99% |
| 25 Jul 2024 | 251.70 | 259.35 | 272.00 | 246.40 | 3641 | -2.95% |
| 24 Jul 2024 | 259.35 | 258.00 | 259.35 | 252.00 | 3538 | 5.00% |
| 23 Jul 2024 | 247.00 | 248.60 | 248.60 | 237.00 | 7357 | 4.31% |
| 22 Jul 2024 | 236.80 | 232.00 | 236.80 | 232.00 | 2707 | 4.99% |
| 19 Jul 2024 | 225.55 | 231.95 | 238.35 | 221.25 | 2112 | -0.64% |
| 18 Jul 2024 | 227.00 | 233.55 | 238.00 | 222.00 | 2823 | -2.80% |
| 16 Jul 2024 | 233.55 | 231.00 | 240.00 | 231.00 | 746 | -0.66% |
| 15 Jul 2024 | 235.10 | 243.65 | 243.65 | 228.00 | 1005 | -1.57% |
| 12 Jul 2024 | 238.85 | 239.00 | 241.00 | 232.00 | 1465 | -0.06% |
| 11 Jul 2024 | 239.00 | 234.40 | 240.00 | 231.10 | 1538 | 2.11% |
| 10 Jul 2024 | 234.05 | 242.90 | 249.45 | 233.00 | 3014 | -1.66% |
| 09 Jul 2024 | 238.00 | 242.00 | 247.85 | 233.05 | 1483 | -1.65% |
| 08 Jul 2024 | 242.00 | 230.10 | 251.00 | 228.95 | 3876 | 0.41% |
| 05 Jul 2024 | 241.00 | 238.00 | 244.00 | 222.50 | 2084 | 3.17% |
| 04 Jul 2024 | 233.60 | 229.50 | 236.00 | 223.50 | 3929 | 3.82% |
| 03 Jul 2024 | 225.00 | 229.00 | 229.50 | 222.50 | 1439 | -1.75% |
| 02 Jul 2024 | 229.00 | 229.50 | 229.50 | 222.50 | 1811 | 0.20% |
| 01 Jul 2024 | 228.55 | 220.00 | 230.00 | 215.00 | 3346 | 3.42% |
| 28 Jun 2024 | 221.00 | 219.55 | 225.00 | 215.05 | 1644 | 0.02% |
| 27 Jun 2024 | 220.95 | 228.55 | 228.55 | 219.50 | 1830 | -1.58% |
| 26 Jun 2024 | 224.50 | 221.50 | 229.00 | 221.50 | 697 | 1.35% |
| 25 Jun 2024 | 221.50 | 222.00 | 227.90 | 221.40 | 769 | -2.83% |
| 24 Jun 2024 | 227.95 | 231.05 | 231.05 | 221.00 | 1174 | -1.32% |
| 21 Jun 2024 | 231.00 | 231.55 | 231.75 | 220.90 | 1315 | 0.20% |
| 20 Jun 2024 | 230.55 | 239.65 | 239.65 | 224.10 | 1292 | -2.25% |
| 19 Jun 2024 | 235.85 | 234.00 | 237.20 | 227.50 | 1837 | -1.19% |
| 18 Jun 2024 | 238.70 | 244.00 | 244.00 | 227.25 | 3932 | -0.21% |
| 14 Jun 2024 | 239.20 | 237.25 | 242.05 | 231.00 | 1746 | -1.18% |
| 13 Jun 2024 | 242.05 | 260.00 | 260.00 | 238.90 | 4244 | -3.74% |
| 12 Jun 2024 | 251.45 | 251.00 | 251.45 | 251.00 | 3758 | 4.99% |
| 11 Jun 2024 | 239.50 | 238.40 | 239.50 | 238.40 | 1310 | 5.00% |
| 10 Jun 2024 | 228.10 | 227.05 | 228.10 | 227.00 | 1213 | 4.99% |
| 07 Jun 2024 | 217.25 | 211.10 | 217.25 | 211.10 | 1711 | 4.98% |
| 06 Jun 2024 | 206.95 | 188.60 | 206.95 | 187.25 | 5041 | 5.00% |
| 05 Jun 2024 | 197.10 | 197.10 | 197.10 | 197.10 | 3181 | -4.99% |
| 04 Jun 2024 | 207.45 | 220.90 | 220.90 | 207.45 | 1378 | -4.99% |
| 03 Jun 2024 | 218.35 | 212.80 | 229.90 | 212.80 | 7661 | -2.50% |
| 31 May 2024 | 223.95 | 230.00 | 230.00 | 223.95 | 1985 | -4.99% |
| 30 May 2024 | 235.70 | 235.70 | 235.70 | 235.70 | 11900 | -5.00% |
| 29 May 2024 | 248.10 | 260.00 | 264.45 | 248.10 | 2923 | -5.00% |
| 28 May 2024 | 261.15 | 274.55 | 275.80 | 260.00 | 1202 | -2.97% |
| 27 May 2024 | 269.15 | 271.00 | 276.95 | 259.00 | 2034 | -0.68% |
| 24 May 2024 | 271.00 | 282.00 | 286.95 | 269.00 | 2133 | -3.90% |
| 23 May 2024 | 282.00 | 278.00 | 285.00 | 272.65 | 742 | 1.64% |
| 22 May 2024 | 277.45 | 288.15 | 291.00 | 274.50 | 1301 | -2.27% |
| 21 May 2024 | 283.90 | 298.65 | 298.65 | 282.50 | 3977 | -1.61% |
| 18 May 2024 | 288.55 | 292.00 | 302.40 | 285.30 | 608 | 0.17% |
| 17 May 2024 | 288.05 | 299.00 | 300.85 | 282.30 | 2199 | -3.05% |
| 16 May 2024 | 297.10 | 302.00 | 302.00 | 285.00 | 2928 | 3.11% |
| 15 May 2024 | 288.15 | 280.00 | 288.35 | 280.00 | 3368 | 4.92% |
| 14 May 2024 | 274.65 | 268.00 | 278.45 | 266.80 | 1705 | 2.94% |
| 13 May 2024 | 266.80 | 265.00 | 275.95 | 260.10 | 1517 | 1.35% |
| 10 May 2024 | 263.25 | 266.00 | 270.50 | 262.00 | 989 | 1.96% |
| 09 May 2024 | 258.20 | 278.70 | 278.70 | 258.00 | 850 | -4.85% |
| 08 May 2024 | 271.35 | 274.35 | 280.00 | 262.75 | 1302 | -1.09% |
| 07 May 2024 | 274.35 | 266.30 | 289.90 | 266.30 | 1853 | -2.12% |
| 06 May 2024 | 280.30 | 298.90 | 298.90 | 280.30 | 2186 | -2.35% |
| 03 May 2024 | 287.05 | 305.95 | 305.95 | 280.25 | 4669 | -2.69% |
| 02 May 2024 | 295.00 | 282.00 | 296.75 | 280.00 | 3911 | 4.35% |
| 30 Apr 2024 | 282.70 | 294.10 | 295.50 | 281.45 | 6968 | 0.44% |
| 29 Apr 2024 | 281.45 | 281.45 | 281.45 | 273.45 | 4346 | 5.00% |
| 26 Apr 2024 | 268.05 | 268.00 | 268.05 | 261.00 | 3136 | 4.99% |
| 25 Apr 2024 | 255.30 | 255.00 | 255.30 | 247.60 | 2975 | 5.00% |
| 24 Apr 2024 | 243.15 | 220.50 | 243.60 | 220.50 | 4494 | 4.81% |
| 23 Apr 2024 | 232.00 | 232.00 | 235.00 | 223.60 | 1945 | 0.00% |
| 22 Apr 2024 | 232.00 | 221.45 | 237.00 | 221.00 | 920 | 2.68% |
| 19 Apr 2024 | 225.95 | 227.00 | 227.00 | 217.40 | 450 | 3.17% |
| 18 Apr 2024 | 219.00 | 232.00 | 232.00 | 213.60 | 1614 | -1.73% |
| 16 Apr 2024 | 222.85 | 212.20 | 229.95 | 212.20 | 760 | 0.52% |
| 15 Apr 2024 | 221.70 | 225.00 | 228.00 | 216.65 | 579 | -2.10% |
| 12 Apr 2024 | 226.45 | 235.55 | 240.35 | 223.80 | 1241 | -3.86% |
| 10 Apr 2024 | 235.55 | 248.00 | 248.00 | 235.55 | 1715 | -4.98% |
| 09 Apr 2024 | 247.90 | 253.40 | 253.40 | 230.45 | 1035 | 2.27% |
| 08 Apr 2024 | 242.40 | 241.40 | 242.45 | 231.00 | 2260 | 4.96% |
| 05 Apr 2024 | 230.95 | 216.70 | 238.40 | 216.70 | 775 | 1.29% |
| 04 Apr 2024 | 228.00 | 228.60 | 228.60 | 226.00 | 1444 | -0.22% |
| 03 Apr 2024 | 228.50 | 235.00 | 239.90 | 227.10 | 317 | -0.22% |
| 02 Apr 2024 | 229.00 | 231.65 | 231.65 | 220.00 | 779 | 1.33% |
| 01 Apr 2024 | 226.00 | 218.00 | 226.00 | 207.25 | 1215 | 3.91% |
| 28 Mar 2024 | 217.50 | 223.75 | 223.75 | 213.10 | 1088 | -2.79% |
| 27 Mar 2024 | 223.75 | 240.95 | 242.00 | 223.75 | 1215 | -4.99% |
| 26 Mar 2024 | 235.50 | 240.00 | 242.80 | 221.60 | 1847 | 1.73% |
| 22 Mar 2024 | 231.50 | 230.45 | 231.50 | 215.00 | 8466 | 4.99% |
| 21 Mar 2024 | 220.50 | 218.00 | 220.50 | 206.00 | 2540 | 5.00% |
| 20 Mar 2024 | 210.00 | 205.00 | 219.20 | 199.10 | 1503 | 0.57% |
| 19 Mar 2024 | 208.80 | 227.85 | 228.90 | 207.10 | 1484 | -4.22% |
| 18 Mar 2024 | 218.00 | 209.90 | 218.60 | 209.90 | 1019 | 3.83% |
| 15 Mar 2024 | 209.95 | 218.25 | 218.25 | 209.90 | 393 | -1.87% |
| 14 Mar 2024 | 213.95 | 204.70 | 215.00 | 204.70 | 1787 | -0.70% |
| 13 Mar 2024 | 215.45 | 215.60 | 232.90 | 215.45 | 1033 | -4.98% |
| 12 Mar 2024 | 226.75 | 230.00 | 235.00 | 225.95 | 891 | -4.65% |
| 11 Mar 2024 | 237.80 | 248.45 | 251.35 | 228.40 | 4656 | -0.67% |
| 07 Mar 2024 | 239.40 | 243.95 | 249.85 | 232.60 | 1830 | -1.87% |
| 06 Mar 2024 | 243.95 | 259.40 | 259.40 | 238.05 | 1928 | -2.63% |
| 05 Mar 2024 | 250.55 | 258.90 | 260.00 | 250.00 | 1427 | 0.54% |
| 04 Mar 2024 | 249.20 | 233.25 | 250.20 | 229.50 | 1635 | 4.57% |
| 02 Mar 2024 | 238.30 | 239.00 | 250.95 | 229.50 | 857 | -1.22% |
| 01 Mar 2024 | 241.25 | 250.00 | 250.00 | 240.05 | 985 | -4.49% |
| 29 Feb 2024 | 252.60 | 263.00 | 263.00 | 250.05 | 1232 | -3.92% |
| 28 Feb 2024 | 262.90 | 271.50 | 271.50 | 250.30 | 4491 | 1.66% |
| 27 Feb 2024 | 258.60 | 258.50 | 258.60 | 258.50 | 939 | 4.99% |
| 26 Feb 2024 | 246.30 | 246.30 | 246.30 | 246.30 | 421 | 4.99% |
| 23 Feb 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 757 | 2.00% |
| 22 Feb 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 224 | 2.00% |
| 21 Feb 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 929 | 1.99% |
| 20 Feb 2024 | 221.10 | 220.00 | 222.00 | 220.00 | 1061 | 0.50% |
| 19 Feb 2024 | 220.00 | 224.45 | 224.45 | 220.00 | 368 | -1.98% |
| 16 Feb 2024 | 224.45 | 223.20 | 227.00 | 223.20 | 827 | 0.56% |
| 15 Feb 2024 | 223.20 | 223.20 | 223.20 | 223.20 | 969 | 1.99% |
| 14 Feb 2024 | 218.85 | 218.85 | 219.00 | 218.85 | 1115 | -1.99% |
| 13 Feb 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 616 | -2.00% |
| 12 Feb 2024 | 227.85 | 229.95 | 229.95 | 227.85 | 168 | -2.00% |
| 09 Feb 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 306 | -1.98% |
| 08 Feb 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 949 | -1.98% |
| 07 Feb 2024 | 242.00 | 242.00 | 243.00 | 242.00 | 5187 | -1.98% |
| 06 Feb 2024 | 246.90 | 251.90 | 251.90 | 246.90 | 3094 | -1.98% |
| 05 Feb 2024 | 251.90 | 252.20 | 252.20 | 251.90 | 444 | -0.12% |
| 02 Feb 2024 | 252.20 | 252.15 | 252.25 | 252.10 | 769 | 0.28% |
| 01 Feb 2024 | 251.50 | 246.60 | 251.50 | 246.60 | 1705 | 1.99% |
| 31 Jan 2024 | 246.60 | 246.60 | 246.60 | 246.55 | 1063 | -1.97% |
| 30 Jan 2024 | 251.55 | 251.20 | 261.35 | 251.20 | 757 | -1.85% |
| 29 Jan 2024 | 256.30 | 256.30 | 256.30 | 256.30 | 1724 | 1.99% |
| 25 Jan 2024 | 251.30 | 251.25 | 253.25 | 251.25 | 1847 | -1.62% |
| 24 Jan 2024 | 255.45 | 260.60 | 260.60 | 255.45 | 1096 | -2.00% |
| 23 Jan 2024 | 260.65 | 260.65 | 260.65 | 260.65 | 805 | -1.99% |
| 20 Jan 2024 | 265.95 | 271.35 | 271.35 | 265.95 | 1743 | -1.99% |
| 19 Jan 2024 | 271.35 | 271.35 | 271.35 | 271.35 | 897 | -1.99% |
| 18 Jan 2024 | 276.85 | 276.85 | 276.85 | 276.85 | 1751 | -2.00% |
| 17 Jan 2024 | 282.50 | 282.50 | 282.50 | 282.50 | 1679 | -1.99% |
| 16 Jan 2024 | 288.25 | 287.95 | 288.25 | 287.95 | 2487 | 4.99% |
| 15 Jan 2024 | 274.55 | 274.00 | 274.55 | 268.00 | 4134 | 4.99% |
| 12 Jan 2024 | 261.50 | 260.90 | 261.50 | 255.70 | 4253 | 5.00% |
| 11 Jan 2024 | 249.05 | 244.85 | 249.45 | 230.20 | 2711 | 4.82% |
| 10 Jan 2024 | 237.60 | 234.60 | 239.00 | 222.25 | 2191 | 4.12% |
| 09 Jan 2024 | 228.20 | 232.00 | 235.95 | 221.70 | 2112 | -2.21% |
| 08 Jan 2024 | 233.35 | 243.00 | 244.00 | 226.65 | 3012 | -2.18% |
| 05 Jan 2024 | 238.55 | 247.00 | 254.00 | 236.50 | 3770 | -2.99% |
| 04 Jan 2024 | 245.90 | 234.00 | 245.90 | 226.05 | 3053 | 5.00% |
| 03 Jan 2024 | 234.20 | 228.95 | 235.50 | 215.25 | 3891 | 4.34% |
| 02 Jan 2024 | 224.45 | 213.95 | 224.45 | 213.95 | 2131 | 4.98% |
| 01 Jan 2024 | 213.80 | 208.60 | 213.95 | 200.00 | 1964 | 2.49% |
| 29 Dec 2023 | 208.60 | 224.65 | 224.65 | 204.65 | 7644 | -3.16% |
| 28 Dec 2023 | 215.40 | 215.75 | 215.75 | 205.00 | 5543 | 4.82% |
| 27 Dec 2023 | 205.50 | 205.35 | 205.50 | 205.35 | 1040 | 4.98% |
| 26 Dec 2023 | 195.75 | 195.75 | 195.75 | 195.75 | 635 | 4.99% |
| 22 Dec 2023 | 186.45 | 183.55 | 186.45 | 183.55 | 1894 | 2.00% |
| 21 Dec 2023 | 182.80 | 186.50 | 186.50 | 182.80 | 710 | -1.98% |
| 20 Dec 2023 | 186.50 | 194.10 | 194.10 | 186.50 | 2394 | -2.00% |
| 19 Dec 2023 | 190.30 | 182.90 | 190.30 | 182.90 | 2545 | 1.98% |
| 18 Dec 2023 | 186.60 | 189.95 | 189.95 | 186.20 | 2890 | -1.76% |
| 15 Dec 2023 | 189.95 | 190.20 | 190.20 | 189.95 | 1089 | -1.99% |
| 14 Dec 2023 | 193.80 | 190.10 | 193.80 | 190.10 | 304 | 2.00% |
| 13 Dec 2023 | 190.00 | 186.70 | 190.00 | 186.70 | 2140 | -0.26% |
| 12 Dec 2023 | 190.50 | 194.00 | 194.00 | 190.25 | 1031 | -1.85% |
| 11 Dec 2023 | 194.10 | 198.05 | 198.05 | 194.10 | 1908 | -1.99% |
| 08 Dec 2023 | 198.05 | 202.05 | 202.05 | 198.05 | 2052 | -1.98% |
| 07 Dec 2023 | 202.05 | 201.95 | 202.05 | 201.95 | 188 | 0.05% |
| 06 Dec 2023 | 201.95 | 201.95 | 201.95 | 201.95 | 1473 | 1.99% |
| 05 Dec 2023 | 198.00 | 200.35 | 201.00 | 198.00 | 1172 | -1.15% |
| 04 Dec 2023 | 200.30 | 204.30 | 207.80 | 200.30 | 903 | -1.96% |
| 01 Dec 2023 | 204.30 | 204.30 | 204.30 | 204.30 | 1145 | -1.99% |
| 30 Nov 2023 | 208.45 | 208.45 | 208.45 | 208.45 | 144 | -2.00% |
| 29 Nov 2023 | 212.70 | 212.70 | 212.70 | 212.70 | 1010 | -1.98% |
| 28 Nov 2023 | 217.00 | 221.00 | 221.00 | 217.00 | 1454 | -1.81% |
| 24 Nov 2023 | 221.00 | 221.00 | 221.05 | 221.00 | 503 | 0.00% |
| 23 Nov 2023 | 221.00 | 220.00 | 221.00 | 220.00 | 749 | 0.66% |
| 22 Nov 2023 | 219.55 | 215.00 | 219.55 | 215.00 | 1968 | 2.00% |
| 21 Nov 2023 | 215.25 | 206.85 | 215.25 | 206.85 | 2892 | 1.99% |
| 20 Nov 2023 | 211.05 | 211.05 | 211.05 | 211.05 | 4137 | 1.98% |
| 17 Nov 2023 | 206.95 | 206.95 | 206.95 | 206.95 | 1518 | 2.00% |
| 16 Nov 2023 | 202.90 | 202.90 | 209.90 | 202.90 | 1793 | -1.98% |
| 15 Nov 2023 | 207.00 | 207.00 | 207.00 | 190.15 | 3718 | 5.00% |
| 13 Nov 2023 | 197.15 | 188.00 | 197.15 | 188.00 | 2132 | 4.98% |
| 12 Nov 2023 | 187.80 | 188.40 | 188.40 | 180.15 | 4107 | 4.65% |
| 10 Nov 2023 | 179.45 | 177.00 | 179.45 | 166.05 | 5946 | 4.97% |
| 09 Nov 2023 | 170.95 | 169.00 | 171.00 | 163.80 | 2957 | 4.94% |
| 08 Nov 2023 | 162.90 | 172.50 | 172.50 | 162.60 | 527 | -3.15% |
| 07 Nov 2023 | 168.20 | 180.00 | 180.00 | 167.85 | 3540 | -4.78% |
| 06 Nov 2023 | 176.65 | 166.05 | 182.90 | 166.05 | 1560 | 1.09% |
| 03 Nov 2023 | 174.75 | 179.00 | 185.40 | 171.90 | 1669 | -2.37% |
| 02 Nov 2023 | 179.00 | 183.65 | 183.65 | 173.10 | 4061 | 1.30% |
| 01 Nov 2023 | 176.70 | 176.70 | 176.70 | 172.50 | 1428 | 4.99% |
| 31 Oct 2023 | 168.30 | 167.90 | 168.30 | 161.10 | 2914 | 4.99% |
| 30 Oct 2023 | 160.30 | 158.55 | 161.95 | 151.60 | 1810 | 1.10% |
| 27 Oct 2023 | 158.55 | 157.00 | 158.55 | 157.00 | 1017 | 1.99% |
| 26 Oct 2023 | 155.45 | 149.45 | 155.45 | 149.45 | 1654 | 1.97% |
| 25 Oct 2023 | 152.45 | 155.55 | 155.55 | 152.45 | 1732 | -1.99% |
| 23 Oct 2023 | 155.55 | 152.45 | 155.55 | 152.45 | 7566 | 0.00% |
| 20 Oct 2023 | 155.55 | 155.55 | 155.55 | 155.55 | 1447 | -1.98% |
| 19 Oct 2023 | 158.70 | 158.70 | 158.70 | 158.70 | 714 | -1.98% |
| 18 Oct 2023 | 161.90 | 161.90 | 161.90 | 161.90 | 589 | -2.00% |
| 17 Oct 2023 | 165.20 | 165.20 | 165.20 | 165.20 | 377 | -1.99% |
| 16 Oct 2023 | 168.55 | 168.55 | 168.55 | 168.55 | 231 | -1.98% |
| 13 Oct 2023 | 171.95 | 171.95 | 171.95 | 171.95 | 1446 | -1.99% |
| 12 Oct 2023 | 175.45 | 182.55 | 182.55 | 175.45 | 1970 | -1.98% |
| 11 Oct 2023 | 179.00 | 179.00 | 179.00 | 179.00 | 1601 | 1.99% |
| 10 Oct 2023 | 175.50 | 175.55 | 175.55 | 175.50 | 4701 | 1.95% |
| 09 Oct 2023 | 172.15 | 168.80 | 172.15 | 165.45 | 2430 | 1.98% |
| 06 Oct 2023 | 168.80 | 168.80 | 168.80 | 168.80 | 1580 | 1.99% |
| 05 Oct 2023 | 165.50 | 165.50 | 165.50 | 165.50 | 8303 | 1.97% |
| 04 Oct 2023 | 162.30 | 162.30 | 162.30 | 162.30 | 817 | 1.98% |
| 03 Oct 2023 | 159.15 | 159.15 | 159.15 | 159.15 | 850 | 1.99% |
| 29 Sep 2023 | 156.05 | 156.05 | 156.05 | 156.05 | 793 | 1.99% |
| 28 Sep 2023 | 153.00 | 153.05 | 153.05 | 153.00 | 22020 | 1.97% |
| 27 Sep 2023 | 150.05 | 150.05 | 150.05 | 150.05 | 3999 | 1.97% |
| 26 Sep 2023 | 147.15 | 144.40 | 147.20 | 144.40 | 631 | 1.90% |
| 25 Sep 2023 | 144.40 | 150.10 | 150.10 | 144.40 | 1654 | -1.97% |
| 22 Sep 2023 | 147.30 | 147.30 | 147.30 | 147.30 | 6068 | 1.97% |
| 21 Sep 2023 | 144.45 | 144.45 | 144.45 | 144.45 | 946 | 1.98% |
| 20 Sep 2023 | 141.65 | 138.90 | 141.65 | 138.90 | 3606 | 1.98% |
| 18 Sep 2023 | 138.90 | 138.90 | 138.90 | 138.90 | 14441 | -1.98% |
| 15 Sep 2023 | 141.70 | 136.25 | 141.70 | 136.25 | 10286 | 1.98% |
| 14 Sep 2023 | 138.95 | 138.95 | 138.95 | 138.95 | 523 | -1.98% |
| 13 Sep 2023 | 141.75 | 141.75 | 141.75 | 141.75 | 391 | -1.97% |
| 12 Sep 2023 | 144.60 | 144.60 | 144.60 | 144.60 | 734 | -2.00% |
| 11 Sep 2023 | 147.55 | 147.55 | 147.55 | 147.55 | 1948 | -1.99% |
| 08 Sep 2023 | 150.55 | 150.55 | 150.55 | 150.55 | 13687 | 2.00% |
| 07 Sep 2023 | 147.60 | 147.60 | 147.60 | 147.60 | 1530 | 1.97% |
| 06 Sep 2023 | 144.75 | 144.75 | 144.75 | 144.75 | 809 | 1.97% |
| 05 Sep 2023 | 141.95 | 141.95 | 141.95 | 141.95 | 1408 | 1.98% |
| 04 Sep 2023 | 139.20 | 139.20 | 139.20 | 139.20 | 1541 | 1.98% |
| 01 Sep 2023 | 136.50 | 136.50 | 136.50 | 136.50 | 2225 | 1.98% |
| 31 Aug 2023 | 133.85 | 133.85 | 133.85 | 133.85 | 749 | 2.00% |
| 30 Aug 2023 | 131.23 | 131.23 | 131.23 | 131.23 | 5917 | 2.00% |
| 29 Aug 2023 | 128.66 | 128.66 | 128.66 | 128.66 | 1751 | 2.00% |
| 28 Aug 2023 | 126.14 | 126.14 | 126.14 | 126.14 | 1266 | 2.00% |
| 25 Aug 2023 | 123.67 | 123.67 | 123.67 | 123.67 | 2661 | 2.00% |
| 24 Aug 2023 | 121.25 | 121.25 | 121.25 | 121.25 | 3572 | 1.99% |
| 23 Aug 2023 | 118.88 | 118.88 | 118.88 | 118.88 | 2121 | 2.00% |
| 22 Aug 2023 | 116.55 | 116.55 | 116.55 | 116.55 | 9911 | 2.00% |
| 21 Aug 2023 | 114.27 | 114.27 | 114.27 | 114.27 | 849 | 5.00% |
| 18 Aug 2023 | 108.83 | 108.83 | 108.83 | 108.83 | 524 | 5.00% |
| 17 Aug 2023 | 103.65 | 103.65 | 103.65 | 103.65 | 1075 | 4.99% |
| 16 Aug 2023 | 98.72 | 98.72 | 98.72 | 98.72 | 648 | 5.00% |
| 14 Aug 2023 | 94.02 | 94.02 | 94.02 | 94.02 | 3234 | 4.99% |
| 11 Aug 2023 | 89.55 | 88.57 | 94.00 | 88.57 | 3545 | -3.95% |
| 10 Aug 2023 | 93.23 | 95.00 | 97.00 | 93.23 | 3712 | -4.99% |
| 09 Aug 2023 | 98.13 | 102.69 | 102.69 | 95.07 | 2224 | -1.94% |
| 08 Aug 2023 | 100.07 | 102.69 | 103.17 | 96.00 | 2078 | 1.84% |
| 07 Aug 2023 | 98.26 | 98.20 | 98.26 | 97.00 | 2541 | 4.99% |
| 04 Aug 2023 | 93.59 | 92.00 | 93.61 | 86.51 | 3374 | 4.97% |
| 03 Aug 2023 | 89.16 | 89.79 | 92.00 | 86.00 | 4924 | -0.70% |
| 02 Aug 2023 | 89.79 | 89.90 | 92.00 | 85.11 | 1427 | 0.58% |
| 01 Aug 2023 | 89.27 | 85.00 | 91.10 | 82.61 | 4924 | 2.67% |
| 31 Jul 2023 | 86.95 | 89.70 | 89.70 | 86.95 | 1268 | -4.97% |
| 28 Jul 2023 | 91.50 | 91.50 | 91.50 | 91.50 | 10099 | -1.98% |
| 27 Jul 2023 | 93.35 | 93.35 | 93.35 | 93.35 | 170 | -1.99% |
| 26 Jul 2023 | 95.25 | 95.25 | 95.25 | 95.25 | 1896 | -1.96% |
| 25 Jul 2023 | 97.15 | 97.15 | 97.15 | 97.15 | 68 | -1.97% |
| 24 Jul 2023 | 99.10 | 99.10 | 99.10 | 99.10 | 6256 | -1.98% |
| 17 Jul 2023 | 101.10 | 101.10 | 101.10 | 101.10 | 390 | -1.99% |
| 10 Jul 2023 | 103.15 | 103.15 | 103.15 | 103.15 | 205 | -2.00% |
| 03 Jul 2023 | 105.25 | 105.25 | 105.25 | 105.25 | 1928 | -1.99% |
| 26 Jun 2023 | 107.39 | 107.39 | 107.39 | 107.39 | 705 | -2.00% |
| 21 Jun 2023 | 109.58 | 119.00 | 119.00 | 109.44 | 7999 | -4.87% |
| 20 Jun 2023 | 115.19 | 119.25 | 119.49 | 113.89 | 7377 | 1.22% |
| 19 Jun 2023 | 113.80 | 114.20 | 114.89 | 109.40 | 6941 | 3.93% |
| 16 Jun 2023 | 109.50 | 109.00 | 109.58 | 104.81 | 11018 | 4.92% |
| 15 Jun 2023 | 104.37 | 99.40 | 104.37 | 99.40 | 11499 | 5.00% |
| 14 Jun 2023 | 99.40 | 90.09 | 99.57 | 90.09 | 12948 | 4.82% |
| 13 Jun 2023 | 94.83 | 94.85 | 94.85 | 94.83 | 1315 | -5.00% |
| 12 Jun 2023 | 99.82 | 109.80 | 109.80 | 99.82 | 4207 | -5.00% |
| 09 Jun 2023 | 105.07 | 105.00 | 105.07 | 105.00 | 6646 | 5.00% |
| 08 Jun 2023 | 100.07 | 99.48 | 100.07 | 91.00 | 12440 | 4.99% |
| 07 Jun 2023 | 95.31 | 95.29 | 95.31 | 90.00 | 5016 | 4.99% |
| 06 Jun 2023 | 90.78 | 90.00 | 90.78 | 87.00 | 9275 | 5.00% |
| 05 Jun 2023 | 86.46 | 86.46 | 86.46 | 82.05 | 16561 | 4.99% |
| 02 Jun 2023 | 82.35 | 80.00 | 82.35 | 78.43 | 9843 | 5.00% |
| 01 Jun 2023 | 78.43 | 78.40 | 78.43 | 75.00 | 9011 | 4.99% |
| 31 May 2023 | 74.70 | 72.98 | 74.76 | 69.00 | 3655 | 4.92% |
| 30 May 2023 | 71.20 | 71.00 | 73.38 | 70.00 | 7393 | 1.87% |
| 29 May 2023 | 69.89 | 72.00 | 72.00 | 69.00 | 3731 | -1.56% |
| 26 May 2023 | 71.00 | 66.80 | 73.18 | 66.80 | 4896 | 1.87% |
| 25 May 2023 | 69.70 | 70.00 | 70.01 | 66.15 | 2403 | 4.53% |
| 24 May 2023 | 66.68 | 63.00 | 66.69 | 61.40 | 3828 | 4.97% |
| 23 May 2023 | 63.52 | 63.00 | 63.52 | 58.50 | 2866 | 4.99% |
| 22 May 2023 | 60.50 | 63.38 | 63.38 | 60.50 | 3367 | -4.54% |
| 19 May 2023 | 63.38 | 64.99 | 65.00 | 63.38 | 233 | -2.49% |
| 18 May 2023 | 65.00 | 63.57 | 65.23 | 63.56 | 1361 | -2.84% |
| 17 May 2023 | 66.90 | 67.45 | 67.90 | 64.10 | 564 | -0.82% |
| 16 May 2023 | 67.45 | 68.00 | 68.00 | 64.60 | 771 | -0.81% |
| 15 May 2023 | 68.00 | 65.00 | 68.00 | 61.90 | 1726 | 4.62% |
| 12 May 2023 | 65.00 | 65.98 | 66.00 | 62.80 | 980 | -1.66% |
| 11 May 2023 | 66.10 | 71.00 | 71.00 | 66.00 | 473 | -4.06% |
| 10 May 2023 | 68.90 | 66.00 | 71.00 | 66.00 | 1240 | 0.73% |
| 09 May 2023 | 68.40 | 68.42 | 70.00 | 68.40 | 1931 | -5.00% |
| 08 May 2023 | 72.00 | 72.25 | 73.99 | 67.55 | 1623 | 1.68% |
| 05 May 2023 | 70.81 | 73.00 | 73.00 | 69.61 | 229 | -3.00% |
| 04 May 2023 | 73.00 | 70.00 | 73.90 | 68.59 | 1419 | 1.11% |
| 03 May 2023 | 72.20 | 72.60 | 72.60 | 72.20 | 1457 | -5.00% |
| 02 May 2023 | 76.00 | 73.98 | 76.40 | 72.65 | 1311 | 4.05% |
| 28 Apr 2023 | 73.04 | 77.05 | 78.89 | 72.65 | 736 | -4.49% |
| 27 Apr 2023 | 76.47 | 78.50 | 78.50 | 75.01 | 3608 | -2.98% |
| 26 Apr 2023 | 78.82 | 75.70 | 80.00 | 74.50 | 2228 | 1.05% |
| 25 Apr 2023 | 78.00 | 79.00 | 79.00 | 78.00 | 1379 | 2.69% |
| 24 Apr 2023 | 75.96 | 79.79 | 80.00 | 75.00 | 1892 | -0.98% |
| 21 Apr 2023 | 76.71 | 80.00 | 80.00 | 76.11 | 1448 | -4.11% |
| 20 Apr 2023 | 80.00 | 77.25 | 81.00 | 77.00 | 7000 | 0.00% |
| 19 Apr 2023 | 80.00 | 82.30 | 83.70 | 78.00 | 2236 | -0.39% |
| 18 Apr 2023 | 80.31 | 83.63 | 83.63 | 76.03 | 17041 | 0.83% |
| 17 Apr 2023 | 79.65 | 75.99 | 79.65 | 72.24 | 7821 | 5.00% |
| 13 Apr 2023 | 75.86 | 76.82 | 76.82 | 69.52 | 14896 | 3.68% |
| 12 Apr 2023 | 73.17 | 70.00 | 73.50 | 66.60 | 3604 | 4.53% |
| 11 Apr 2023 | 70.00 | 71.35 | 71.40 | 66.80 | 935 | -0.06% |
| 10 Apr 2023 | 70.04 | 67.01 | 70.10 | 67.00 | 480 | -0.65% |
| 06 Apr 2023 | 70.50 | 68.00 | 71.90 | 68.00 | 903 | -0.63% |
| 05 Apr 2023 | 70.95 | 69.00 | 71.35 | 66.85 | 3973 | 4.34% |
| 03 Apr 2023 | 68.00 | 69.00 | 69.00 | 67.05 | 85 | -0.93% |
| 31 Mar 2023 | 68.64 | 66.25 | 70.45 | 66.15 | 1313 | 1.69% |
| 29 Mar 2023 | 67.50 | 67.50 | 67.50 | 64.50 | 761 | 0.00% |
| 28 Mar 2023 | 67.50 | 66.50 | 70.00 | 66.50 | 300 | -3.30% |
| 27 Mar 2023 | 69.80 | 70.00 | 71.00 | 64.50 | 1039 | 3.06% |
| 24 Mar 2023 | 67.73 | 66.30 | 68.20 | 62.70 | 3288 | 4.20% |
| 23 Mar 2023 | 65.00 | 64.00 | 65.00 | 62.71 | 669 | 0.74% |
| 22 Mar 2023 | 64.52 | 64.00 | 68.00 | 64.00 | 2097 | -2.24% |
| 21 Mar 2023 | 66.00 | 67.25 | 67.25 | 61.00 | 2645 | 3.04% |
| 20 Mar 2023 | 64.05 | 65.65 | 68.00 | 62.15 | 480 | -2.03% |
| 17 Mar 2023 | 65.38 | 62.54 | 65.65 | 62.54 | 473 | 4.54% |
| 16 Mar 2023 | 62.54 | 64.19 | 64.19 | 62.54 | 739 | -5.00% |
| 15 Mar 2023 | 65.83 | 68.50 | 70.00 | 65.08 | 3235 | -3.90% |
| 14 Mar 2023 | 68.50 | 63.01 | 69.00 | 63.01 | 967 | 3.33% |
| 13 Mar 2023 | 66.29 | 72.76 | 72.76 | 66.00 | 3543 | -4.34% |
| 10 Mar 2023 | 69.30 | 68.95 | 69.30 | 67.00 | 2454 | 5.00% |
| 09 Mar 2023 | 66.00 | 66.00 | 66.00 | 63.02 | 1155 | 5.00% |
| 08 Mar 2023 | 62.86 | 60.10 | 62.86 | 60.10 | 1799 | 4.99% |
| 06 Mar 2023 | 59.87 | 59.85 | 59.87 | 57.50 | 2772 | 5.00% |
| 03 Mar 2023 | 57.02 | 59.64 | 59.65 | 57.00 | 987 | -3.24% |
| 02 Mar 2023 | 58.93 | 57.99 | 59.00 | 56.40 | 1901 | 2.68% |
| 01 Mar 2023 | 57.39 | 60.25 | 60.25 | 56.75 | 175 | -2.56% |
| 28 Feb 2023 | 58.90 | 58.55 | 60.80 | 57.75 | 958 | 1.29% |
| 27 Feb 2023 | 58.15 | 58.45 | 58.50 | 57.00 | 2199 | 4.21% |
| 24 Feb 2023 | 55.80 | 51.45 | 55.85 | 51.45 | 3170 | 4.89% |
| 23 Feb 2023 | 53.20 | 56.00 | 56.00 | 53.20 | 1081 | -4.83% |
| 22 Feb 2023 | 55.90 | 61.35 | 61.35 | 55.90 | 3011 | -4.93% |
| 21 Feb 2023 | 58.80 | 58.85 | 61.00 | 58.80 | 5601 | -4.93% |
| 20 Feb 2023 | 61.85 | 62.55 | 64.00 | 61.85 | 2319 | -4.99% |
| 17 Feb 2023 | 65.10 | 69.80 | 69.80 | 65.10 | 8407 | -4.96% |
| 16 Feb 2023 | 68.50 | 70.90 | 73.00 | 68.20 | 2859 | -4.46% |
| 15 Feb 2023 | 71.70 | 71.40 | 73.90 | 67.85 | 677 | 0.42% |
| 14 Feb 2023 | 71.40 | 72.65 | 72.65 | 68.15 | 2383 | 3.18% |
| 13 Feb 2023 | 69.20 | 62.75 | 69.35 | 62.75 | 2868 | 4.77% |
| 10 Feb 2023 | 66.05 | 66.05 | 66.05 | 66.05 | 3248 | -4.96% |
| 09 Feb 2023 | 69.50 | 69.50 | 69.50 | 69.50 | 1239 | -4.99% |
| 08 Feb 2023 | 73.15 | 73.50 | 76.95 | 73.15 | 3408 | -5.00% |
| 07 Feb 2023 | 77.00 | 75.05 | 79.90 | 74.80 | 9172 | -2.16% |
| 06 Feb 2023 | 78.70 | 80.85 | 80.85 | 74.05 | 18451 | 2.21% |
| 03 Feb 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 20388 | 4.98% |
| 02 Feb 2023 | 73.35 | 73.35 | 73.35 | 73.35 | 3833 | 4.94% |
| 01 Feb 2023 | 69.90 | 69.90 | 69.90 | 69.90 | 2179 | 4.95% |
| 31 Jan 2023 | 66.60 | 65.00 | 66.60 | 61.05 | 6690 | 4.96% |
| 30 Jan 2023 | 63.45 | 62.95 | 63.60 | 58.40 | 1014 | 4.70% |
| 27 Jan 2023 | 60.60 | 66.05 | 66.05 | 60.10 | 361 | -3.73% |
| 25 Jan 2023 | 62.95 | 63.20 | 64.60 | 62.85 | 2273 | 1.61% |
| 24 Jan 2023 | 61.95 | 61.15 | 66.00 | 61.10 | 1423 | -3.50% |
| 23 Jan 2023 | 64.20 | 62.40 | 64.90 | 59.70 | 1410 | 2.80% |
| 20 Jan 2023 | 62.45 | 61.75 | 66.85 | 60.55 | 2488 | -1.96% |
| 19 Jan 2023 | 63.70 | 62.00 | 63.70 | 58.50 | 4771 | 4.94% |
| 18 Jan 2023 | 60.70 | 58.80 | 62.50 | 58.80 | 810 | -1.54% |
| 17 Jan 2023 | 61.65 | 65.50 | 65.50 | 60.25 | 5463 | -2.22% |
| 16 Jan 2023 | 63.05 | 67.85 | 67.85 | 62.15 | 7103 | -3.59% |
| 13 Jan 2023 | 65.40 | 63.95 | 65.90 | 60.45 | 3581 | 2.91% |
| 12 Jan 2023 | 63.55 | 65.50 | 65.50 | 59.85 | 3851 | 0.95% |
| 11 Jan 2023 | 62.95 | 65.95 | 65.95 | 59.85 | 5063 | -0.08% |
| 10 Jan 2023 | 63.00 | 63.80 | 64.35 | 60.15 | 958 | 2.77% |
| 09 Jan 2023 | 61.30 | 63.85 | 63.85 | 61.30 | 5135 | 0.00% |
| 06 Jan 2023 | 61.30 | 56.00 | 61.30 | 55.60 | 6378 | 4.97% |
| 05 Jan 2023 | 58.40 | 58.35 | 58.40 | 58.00 | 2447 | 4.94% |
| 04 Jan 2023 | 55.65 | 57.55 | 60.00 | 54.55 | 3433 | -3.05% |
| 03 Jan 2023 | 57.40 | 57.40 | 59.95 | 54.30 | 5492 | 0.44% |
| 02 Jan 2023 | 57.15 | 62.95 | 62.95 | 57.00 | 2291 | -4.75% |
| 30 Dec 2022 | 60.00 | 61.70 | 61.70 | 59.00 | 2263 | 1.78% |
| 29 Dec 2022 | 58.95 | 60.85 | 60.85 | 55.65 | 537 | 0.77% |
| 28 Dec 2022 | 58.50 | 59.95 | 59.95 | 54.65 | 2022 | 1.83% |
| 27 Dec 2022 | 57.45 | 52.45 | 57.90 | 52.40 | 1740 | 4.17% |
| 26 Dec 2022 | 55.15 | 58.95 | 58.95 | 55.10 | 1128 | -4.83% |
| 23 Dec 2022 | 57.95 | 56.20 | 58.70 | 56.20 | 2937 | -2.03% |
| 22 Dec 2022 | 59.15 | 59.05 | 63.30 | 59.05 | 5989 | -4.83% |
| 21 Dec 2022 | 62.15 | 65.25 | 65.25 | 59.05 | 7922 | 0.00% |
| 20 Dec 2022 | 62.15 | 59.00 | 62.15 | 58.80 | 5583 | 4.98% |
| 19 Dec 2022 | 59.20 | 53.60 | 59.20 | 53.60 | 6722 | 4.96% |
| 16 Dec 2022 | 56.40 | 56.40 | 56.40 | 56.40 | 657 | -4.97% |
| 15 Dec 2022 | 59.35 | 59.35 | 59.35 | 59.35 | 1195 | -4.96% |
| 14 Dec 2022 | 62.45 | 62.45 | 62.45 | 62.45 | 1975 | -4.95% |
| 13 Dec 2022 | 65.70 | 65.70 | 65.70 | 65.70 | 729 | -4.99% |
| 12 Dec 2022 | 69.15 | 76.35 | 76.35 | 69.15 | 10852 | -4.95% |
| 09 Dec 2022 | 72.75 | 72.75 | 72.75 | 72.75 | 2828 | 4.98% |
| 08 Dec 2022 | 69.30 | 69.30 | 69.30 | 69.30 | 2318 | 5.00% |
| 07 Dec 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 2317 | 4.93% |
| 06 Dec 2022 | 62.90 | 62.90 | 62.90 | 62.90 | 1703 | 4.92% |
| 05 Dec 2022 | 59.95 | 59.95 | 59.95 | 59.95 | 5429 | 4.99% |
| 02 Dec 2022 | 57.10 | 57.10 | 57.10 | 57.10 | 3911 | 4.96% |
| 01 Dec 2022 | 54.40 | 53.00 | 54.40 | 51.85 | 7218 | 4.92% |
| 30 Nov 2022 | 51.85 | 51.85 | 51.85 | 51.85 | 880 | 4.96% |
| 29 Nov 2022 | 49.40 | 49.40 | 49.40 | 47.60 | 6175 | 4.99% |
| 28 Nov 2022 | 47.05 | 47.00 | 47.05 | 47.00 | 727 | 4.91% |
| 25 Nov 2022 | 44.85 | 44.85 | 44.85 | 40.70 | 4442 | 4.91% |
| 24 Nov 2022 | 42.75 | 41.50 | 42.75 | 41.50 | 2193 | 4.91% |
| 23 Nov 2022 | 40.75 | 41.30 | 43.00 | 39.75 | 2880 | -1.57% |
| 22 Nov 2022 | 41.40 | 40.00 | 41.95 | 40.00 | 2244 | 2.22% |
| 21 Nov 2022 | 40.50 | 40.50 | 42.90 | 39.50 | 1724 | -1.94% |
| 18 Nov 2022 | 41.30 | 39.85 | 42.65 | 39.85 | 4026 | 1.60% |
| 17 Nov 2022 | 40.65 | 41.00 | 41.00 | 40.65 | 6140 | -4.91% |
| 16 Nov 2022 | 42.75 | 42.75 | 42.75 | 42.75 | 3048 | -5.00% |
| 15 Nov 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 2193 | -4.96% |
| 14 Nov 2022 | 47.35 | 49.80 | 49.80 | 47.35 | 1816 | -4.92% |
| 11 Nov 2022 | 49.80 | 47.80 | 51.10 | 47.50 | 1814 | 2.15% |
| 10 Nov 2022 | 48.75 | 50.75 | 50.75 | 47.90 | 3175 | -3.27% |
| 09 Nov 2022 | 50.40 | 53.00 | 53.30 | 48.55 | 3377 | -0.79% |
| 07 Nov 2022 | 50.80 | 50.65 | 50.80 | 46.50 | 3440 | 4.96% |
| 04 Nov 2022 | 48.40 | 45.20 | 48.40 | 44.20 | 7104 | 4.99% |
| 03 Nov 2022 | 46.10 | 44.20 | 48.75 | 44.20 | 2619 | -0.86% |
| 02 Nov 2022 | 46.50 | 50.30 | 50.30 | 46.20 | 9436 | -4.32% |
| 01 Nov 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 6535 | 4.97% |
| 31 Oct 2022 | 46.30 | 46.00 | 46.30 | 46.00 | 2970 | 4.99% |
| 28 Oct 2022 | 44.10 | 43.75 | 44.10 | 42.00 | 3863 | 5.00% |
| 27 Oct 2022 | 42.00 | 40.90 | 42.00 | 38.30 | 5092 | 5.00% |
| 25 Oct 2022 | 40.00 | 40.00 | 41.50 | 38.25 | 8069 | -0.62% |
| 24 Oct 2022 | 40.25 | 40.45 | 40.50 | 38.60 | 5880 | 4.27% |
| 21 Oct 2022 | 38.60 | 39.05 | 41.95 | 38.55 | 4652 | -4.81% |
| 20 Oct 2022 | 40.55 | 40.10 | 41.15 | 38.00 | 2611 | 1.37% |
| 19 Oct 2022 | 40.00 | 38.50 | 41.05 | 38.50 | 1925 | 0.00% |
| 18 Oct 2022 | 40.00 | 40.95 | 40.95 | 38.10 | 5632 | 1.52% |
| 17 Oct 2022 | 39.40 | 42.70 | 42.70 | 39.40 | 3228 | -4.95% |
| 14 Oct 2022 | 41.45 | 44.30 | 44.35 | 40.25 | 4152 | -1.89% |
| 13 Oct 2022 | 42.25 | 42.25 | 46.00 | 42.25 | 3826 | -4.95% |
| 12 Oct 2022 | 44.45 | 44.45 | 44.45 | 44.45 | 2194 | -4.92% |
| 11 Oct 2022 | 46.75 | 46.95 | 46.95 | 45.55 | 4422 | -2.40% |
| 10 Oct 2022 | 47.90 | 47.90 | 50.00 | 47.90 | 7272 | -4.96% |
| 07 Oct 2022 | 50.40 | 50.70 | 55.00 | 50.40 | 3945 | -5.00% |
| 06 Oct 2022 | 53.05 | 57.80 | 58.10 | 52.60 | 13635 | -4.16% |
| 04 Oct 2022 | 55.35 | 55.35 | 55.35 | 53.30 | 8707 | 4.93% |
| 03 Oct 2022 | 52.75 | 47.75 | 52.75 | 47.75 | 22531 | 4.98% |
| 30 Sep 2022 | 50.25 | 50.25 | 50.25 | 50.25 | 1036 | -4.92% |
| 29 Sep 2022 | 52.85 | 52.85 | 52.85 | 52.85 | 1878 | -4.95% |
| 28 Sep 2022 | 55.60 | 55.60 | 55.60 | 55.60 | 662 | -4.96% |
| 27 Sep 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 523 | -4.96% |
| 26 Sep 2022 | 61.55 | 61.55 | 61.55 | 61.55 | 736 | -4.94% |
| 23 Sep 2022 | 64.75 | 64.75 | 64.75 | 64.75 | 2983 | -4.99% |
| 22 Sep 2022 | 68.15 | 68.15 | 68.15 | 68.15 | 1394 | -4.95% |
| 21 Sep 2022 | 71.70 | 71.70 | 71.70 | 71.70 | 1151 | -4.97% |
| 20 Sep 2022 | 75.45 | 75.45 | 75.45 | 75.45 | 2704 | -4.97% |
| 19 Sep 2022 | 79.40 | 79.40 | 79.40 | 79.40 | 2260 | -4.97% |
| 16 Sep 2022 | 83.55 | 83.55 | 83.55 | 83.55 | 1634 | -4.95% |
| 15 Sep 2022 | 87.90 | 87.90 | 87.90 | 87.90 | 1864 | -4.97% |
| 14 Sep 2022 | 92.50 | 94.00 | 94.00 | 92.50 | 6295 | -4.98% |
| 13 Sep 2022 | 97.35 | 97.85 | 97.85 | 94.60 | 51375 | 4.45% |
| 12 Sep 2022 | 93.20 | 93.15 | 93.20 | 88.00 | 32410 | 4.95% |
| 09 Sep 2022 | 88.80 | 88.40 | 88.80 | 85.00 | 55489 | 4.96% |
| 08 Sep 2022 | 84.60 | 84.60 | 84.60 | 76.60 | 69140 | 4.96% |
| 07 Sep 2022 | 80.60 | 80.60 | 80.60 | 80.60 | 7054 | 4.95% |
| 06 Sep 2022 | 76.80 | 76.80 | 76.80 | 76.80 | 2875 | 4.99% |
| 05 Sep 2022 | 73.15 | 73.15 | 73.15 | 73.15 | 1581 | 4.95% |
| 02 Sep 2022 | 69.70 | 69.70 | 69.70 | 69.70 | 6905 | 4.97% |
| 01 Sep 2022 | 66.40 | 66.40 | 66.40 | 66.40 | 239 | 4.98% |
| 30 Aug 2022 | 63.25 | 63.25 | 63.25 | 63.25 | 7522 | 4.98% |
| 29 Aug 2022 | 60.25 | 60.25 | 60.25 | 58.00 | 30687 | 4.97% |
| 26 Aug 2022 | 57.40 | 57.40 | 57.40 | 57.40 | 2030 | 4.94% |
| 25 Aug 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 2006 | 4.99% |
| 24 Aug 2022 | 52.10 | 52.10 | 52.10 | 52.10 | 900 | 4.93% |
| 23 Aug 2022 | 49.65 | 49.65 | 49.65 | 49.65 | 2426 | 4.97% |
| 22 Aug 2022 | 47.30 | 47.30 | 47.30 | 47.30 | 410 | 4.99% |
| 19 Aug 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 873 | 4.89% |
| 18 Aug 2022 | 42.95 | 42.95 | 42.95 | 42.95 | 100 | 4.88% |
| 17 Aug 2022 | 40.95 | 40.95 | 40.95 | 40.95 | 1828 | 5.00% |
| 16 Aug 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1799 | 4.98% |
| 12 Aug 2022 | 37.15 | 37.15 | 37.15 | 37.15 | 3505 | 4.94% |
| 11 Aug 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 1615 | 4.89% |
| 10 Aug 2022 | 33.75 | 33.75 | 33.75 | 33.75 | 2168 | 4.98% |
| 08 Aug 2022 | 32.15 | 32.15 | 32.15 | 32.15 | 401 | 4.89% |
| 05 Aug 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 155 | 4.97% |
| 04 Aug 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 26 | 4.85% |
| 03 Aug 2022 | 27.85 | 27.90 | 27.90 | 25.30 | 627 | 4.70% |
| 02 Aug 2022 | 26.60 | 25.35 | 26.60 | 25.35 | 204 | 4.93% |
| 01 Aug 2022 | 25.35 | 24.00 | 25.35 | 23.10 | 1111 | 4.97% |
| 29 Jul 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 2423 | -4.92% |
| 28 Jul 2022 | 25.40 | 24.65 | 25.40 | 24.65 | 500 | -1.93% |
| 27 Jul 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 452 | -4.95% |
| 25 Jul 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 1050 | -4.89% |
| 22 Jul 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 2221 | -4.98% |
| 21 Jul 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 53 | -4.89% |
| 18 Jul 2022 | 31.70 | 33.25 | 33.25 | 31.40 | 642 | -4.08% |
| 15 Jul 2022 | 33.05 | 32.05 | 33.05 | 32.05 | 1282 | -1.93% |
| 14 Jul 2022 | 33.70 | 33.70 | 33.70 | 33.50 | 780 | 4.98% |
| 13 Jul 2022 | 32.10 | 31.30 | 32.10 | 31.30 | 46 | 4.73% |
| 12 Jul 2022 | 30.65 | 31.55 | 31.55 | 28.55 | 595 | 2.00% |
| 11 Jul 2022 | 30.05 | 30.00 | 30.05 | 28.65 | 360 | 4.89% |
| 08 Jul 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 377 | 4.95% |
| 07 Jul 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 59 | 5.00% |
| 06 Jul 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 900 | 4.42% |
| 05 Jul 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 50 | 4.84% |
| 04 Jul 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 262 | -1.66% |
| 29 Jun 2022 | 24.15 | 25.35 | 25.35 | 24.15 | 168 | -4.73% |
| 28 Jun 2022 | 25.35 | 25.35 | 27.95 | 25.35 | 145 | -4.88% |
| 27 Jun 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 10 | 4.92% |
| 24 Jun 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 29 | 4.96% |
| 23 Jun 2022 | 24.20 | 22.05 | 24.20 | 22.05 | 413 | 4.76% |
| 22 Jun 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 20 | 5.00% |
| 21 Jun 2022 | 22.00 | 21.05 | 22.00 | 21.05 | 495 | 1.38% |
| 20 Jun 2022 | 21.70 | 23.30 | 23.30 | 21.70 | 325 | -4.82% |
| 17 Jun 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 180 | 4.83% |
| 16 Jun 2022 | 21.75 | 19.75 | 21.75 | 19.75 | 55 | 4.82% |
| 14 Jun 2022 | 20.75 | 20.75 | 20.75 | 19.95 | 2430 | 4.80% |
| 13 Jun 2022 | 19.80 | 19.20 | 19.80 | 19.20 | 1840 | -1.74% |
| 09 Jun 2022 | 20.15 | 20.00 | 21.95 | 20.00 | 1884 | -3.82% |
| 08 Jun 2022 | 20.95 | 20.95 | 21.00 | 20.95 | 1650 | 0.00% |
| 07 Jun 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 142 | 0.24% |
| 02 Jun 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 1131 | -5.00% |
| 31 May 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 77 | -4.76% |
| 30 May 2022 | 23.10 | 24.25 | 24.25 | 23.05 | 158 | -4.74% |
| 27 May 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 50 | -4.90% |
| 26 May 2022 | 25.50 | 26.20 | 26.20 | 25.50 | 102 | -2.67% |
| 24 May 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 15 | -4.90% |
| 23 May 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 722 | -4.84% |
| 20 May 2022 | 28.95 | 30.45 | 31.85 | 28.95 | 271 | -4.93% |
| 19 May 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 5 | 0.00% |
| 18 May 2022 | 30.45 | 29.00 | 30.45 | 29.00 | 86 | 5.00% |
| 17 May 2022 | 29.00 | 29.00 | 29.05 | 28.00 | 613 | 0.52% |
| 16 May 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 42 | 3.04% |
| 13 May 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | -4.92% |
| 12 May 2022 | 29.45 | 30.95 | 30.95 | 29.45 | 103 | -4.85% |
| 11 May 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | 4.92% |
| 10 May 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 0.00% |
| 09 May 2022 | 29.50 | 31.05 | 32.60 | 29.50 | 204 | -4.99% |
| 06 May 2022 | 31.05 | 32.65 | 32.65 | 31.05 | 205 | -4.90% |
| 05 May 2022 | 32.65 | 31.10 | 32.65 | 31.10 | 29 | 4.98% |
| 04 May 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 10 | -4.89% |
| 02 May 2022 | 32.70 | 32.70 | 32.70 | 32.70 | 315 | 0.00% |
| 29 Apr 2022 | 32.70 | 33.35 | 33.35 | 32.70 | 512 | 0.00% |
| 28 Apr 2022 | 32.70 | 31.15 | 32.70 | 31.15 | 3 | 4.98% |
| 27 Apr 2022 | 31.15 | 31.75 | 31.75 | 31.00 | 300 | 1.14% |
| 26 Apr 2022 | 30.80 | 30.80 | 31.40 | 30.80 | 1193 | -2.99% |
| 25 Apr 2022 | 31.75 | 32.55 | 32.55 | 30.95 | 1540 | -2.46% |
| 22 Apr 2022 | 32.55 | 32.55 | 32.55 | 29.50 | 838 | 5.00% |
| 21 Apr 2022 | 31.00 | 32.00 | 33.60 | 31.00 | 986 | -3.13% |
| 20 Apr 2022 | 32.00 | 32.00 | 32.75 | 32.00 | 884 | 2.56% |
| 19 Apr 2022 | 31.20 | 32.50 | 32.50 | 30.40 | 808 | -2.35% |
| 18 Apr 2022 | 31.95 | 30.00 | 32.00 | 29.00 | 451 | 4.75% |
| 13 Apr 2022 | 30.50 | 30.45 | 31.95 | 30.40 | 1125 | 0.16% |
| 12 Apr 2022 | 30.45 | 31.90 | 31.90 | 30.35 | 1497 | -4.55% |
| 11 Apr 2022 | 31.90 | 31.00 | 33.50 | 30.65 | 194 | -1.09% |
| 08 Apr 2022 | 32.25 | 32.50 | 32.55 | 31.00 | 1657 | 4.03% |
| 07 Apr 2022 | 31.00 | 32.35 | 32.40 | 30.90 | 1590 | 0.32% |
| 06 Apr 2022 | 30.90 | 30.90 | 30.90 | 28.00 | 2286 | 4.92% |
| 04 Apr 2022 | 29.45 | 28.90 | 29.45 | 28.05 | 281 | 4.99% |
| 01 Apr 2022 | 28.05 | 26.75 | 28.05 | 26.75 | 642 | 4.86% |
| 31 Mar 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 1028 | 4.90% |
| 30 Mar 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 700 | 4.94% |
| 28 Mar 2022 | 24.30 | 24.30 | 24.50 | 22.50 | 4477 | 4.07% |
| 25 Mar 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 814 | 4.94% |
| 24 Mar 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 281 | 4.95% |
| 22 Mar 2022 | 21.20 | 21.20 | 21.20 | 21.20 | 372 | 4.95% |
| 21 Mar 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 101 | 4.94% |
| 17 Mar 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 401 | 4.90% |
| 16 Mar 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 26 | 4.86% |
| 15 Mar 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 4.79% |
| 14 Mar 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 13 | 4.70% |
| 11 Mar 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 300 | -4.78% |
| 07 Mar 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | -4.83% |
| 03 Mar 2022 | 17.60 | 17.60 | 17.60 | 17.60 | 229 | -4.86% |
| 02 Mar 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 600 | 0.00% |
| 25 Feb 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | -4.88% |
| 24 Feb 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 200 | -4.89% |
| 21 Feb 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 10 | -4.88% |
| 17 Feb 2022 | 21.50 | 20.50 | 21.50 | 20.50 | 350 | 4.88% |
| 16 Feb 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 185 | -0.24% |
| 15 Feb 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 201 | 0.00% |
| 10 Feb 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 1200 | 0.00% |
| 09 Feb 2022 | 20.55 | 20.55 | 20.55 | 20.55 | 100 | -4.86% |
| 02 Feb 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 272 | -4.64% |
| 01 Feb 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 50 | -4.83% |
| 31 Jan 2022 | 23.80 | 22.00 | 23.80 | 22.00 | 308 | 4.39% |
| 28 Jan 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 50 | 0.00% |
| 27 Jan 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 400 | -4.80% |
| 25 Jan 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 50 | -4.96% |
| 24 Jan 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 50 | -4.91% |
| 21 Jan 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | -4.68% |
| 20 Jan 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 50 | -4.96% |
| 19 Jan 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 251 | -4.88% |
| 18 Jan 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 49 | -4.95% |
| 17 Jan 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 2 | -4.99% |
| 14 Jan 2022 | 34.05 | 36.75 | 36.75 | 33.25 | 3502 | -2.71% |
| 13 Jan 2022 | 35.00 | 35.20 | 35.20 | 32.00 | 3490 | 4.32% |
| 12 Jan 2022 | 33.55 | 31.45 | 33.65 | 30.45 | 1818 | 4.68% |
| 11 Jan 2022 | 32.05 | 34.95 | 35.35 | 32.05 | 2207 | -4.90% |
| 10 Jan 2022 | 33.70 | 34.00 | 34.65 | 31.35 | 1658 | 2.12% |
| 07 Jan 2022 | 33.00 | 30.80 | 33.90 | 30.80 | 383 | 1.85% |
| 06 Jan 2022 | 32.40 | 31.05 | 32.40 | 31.00 | 1103 | 4.35% |
| 05 Jan 2022 | 31.05 | 31.05 | 31.05 | 30.00 | 1255 | 4.90% |
| 04 Jan 2022 | 29.60 | 28.35 | 29.75 | 27.05 | 1003 | 4.41% |
| 03 Jan 2022 | 28.35 | 26.50 | 28.35 | 26.50 | 2093 | 5.00% |
| 31 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | 4.65% |
| 30 Dec 2021 | 25.80 | 25.10 | 25.80 | 25.05 | 555 | 4.88% |
| 29 Dec 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | 4.90% |
| 28 Dec 2021 | 23.45 | 22.35 | 23.45 | 22.35 | 797 | 4.92% |
| 27 Dec 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 1107 | 4.93% |
| 24 Dec 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 301 | 4.93% |
| 23 Dec 2021 | 20.30 | 19.35 | 20.30 | 19.35 | 110 | 4.91% |
| 22 Dec 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 50 | 4.88% |
| 17 Dec 2021 | 18.45 | 18.40 | 19.20 | 18.40 | 1461 | 0.82% |
| 13 Dec 2021 | 18.30 | 20.00 | 20.00 | 18.30 | 51 | -3.94% |
| 10 Dec 2021 | 19.05 | 19.00 | 20.45 | 19.00 | 152 | -2.31% |
| 08 Dec 2021 | 19.50 | 20.90 | 20.90 | 19.50 | 810 | -2.26% |
| 07 Dec 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 25 | 5.00% |
| 06 Dec 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 690 | 4.97% |
| 03 Dec 2021 | 18.10 | 16.95 | 18.10 | 16.95 | 1025 | 4.93% |
| 02 Dec 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 110 | -4.70% |
| 01 Dec 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 700 | -4.74% |
| 30 Nov 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -5.00% |
| 29 Nov 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 20 | -4.76% |
| 26 Nov 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 4 | -4.11% |
| 25 Nov 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 303 | -4.99% |
| 23 Nov 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 1100 | -4.95% |
| 22 Nov 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 25 | -4.90% |
| 18 Nov 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 275 | -4.85% |
| 17 Nov 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 10 | -4.96% |
| 16 Nov 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 1 | -4.89% |
| 12 Nov 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | -4.97% |
| 02 Nov 2021 | 31.20 | 31.20 | 31.20 | 31.20 | 510 | -4.88% |
| 29 Oct 2021 | 32.80 | 35.20 | 35.20 | 32.80 | 131 | -4.93% |
| 28 Oct 2021 | 34.50 | 34.50 | 34.50 | 32.20 | 6326 | 4.86% |
| 27 Oct 2021 | 32.90 | 32.90 | 32.90 | 32.85 | 3666 | 4.94% |
| 26 Oct 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 396 | 4.85% |
| 25 Oct 2021 | 29.90 | 29.90 | 29.90 | 29.90 | 308 | 4.91% |
| 22 Oct 2021 | 28.50 | 28.00 | 28.50 | 28.00 | 836 | 4.97% |
| 21 Oct 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 900 | 4.83% |
| 20 Oct 2021 | 25.90 | 25.90 | 25.90 | 25.00 | 2059 | 4.86% |
| 19 Oct 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 817 | 4.88% |
| 18 Oct 2021 | 23.55 | 25.35 | 25.35 | 23.55 | 541 | -2.48% |
| 14 Oct 2021 | 24.15 | 23.00 | 24.15 | 22.00 | 1103 | 5.00% |
| 13 Oct 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 621 | 4.78% |
| 12 Oct 2021 | 21.95 | 21.95 | 21.95 | 19.95 | 674 | 4.77% |
| 11 Oct 2021 | 20.95 | 23.15 | 23.15 | 20.95 | 341 | -4.99% |
| 08 Oct 2021 | 22.05 | 22.05 | 22.05 | 19.95 | 844 | 5.00% |
| 07 Oct 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 6 | 5.00% |
| 06 Oct 2021 | 20.00 | 20.35 | 20.35 | 18.50 | 246 | 3.09% |
| 05 Oct 2021 | 19.40 | 19.60 | 19.60 | 18.70 | 1190 | 3.74% |
| 04 Oct 2021 | 18.70 | 18.70 | 18.70 | 18.10 | 1248 | 4.47% |
| 29 Sep 2021 | 17.90 | 17.00 | 17.90 | 17.00 | 199 | 4.99% |
| 28 Sep 2021 | 17.05 | 15.50 | 17.05 | 15.50 | 150 | 4.92% |
| 27 Sep 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 359 | 4.84% |
| 24 Sep 2021 | 15.50 | 16.30 | 16.30 | 15.50 | 508 | -4.91% |
| 23 Sep 2021 | 16.30 | 17.15 | 17.15 | 16.30 | 402 | -4.96% |
| 22 Sep 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 610 | 0.00% |
| 21 Sep 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 130 | 0.00% |
| 20 Sep 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 3 | -4.99% |
| 15 Sep 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | 0.00% |
| 14 Sep 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 0.00% |
| 13 Sep 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 0.00% |
| 09 Sep 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 101 | -5.00% |
| 08 Sep 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 0.00% |
| 06 Sep 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 25 | -5.00% |
| 02 Sep 2021 | 20.00 | 21.00 | 21.00 | 20.00 | 2413 | 0.00% |
| 30 Aug 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 0.00% |
| 24 Aug 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -2.20% |
| 20 Aug 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 5 | 0.00% |
| 17 Aug 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 0.00% |
| 13 Aug 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 25 | -4.88% |
| 12 Aug 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 55 | 0.00% |
| 11 Aug 2021 | 21.50 | 20.55 | 21.50 | 20.55 | 152 | 4.88% |
| 09 Aug 2021 | 20.50 | 21.50 | 21.50 | 20.50 | 6 | 0.00% |
| 04 Aug 2021 | 20.50 | 21.00 | 21.00 | 20.00 | 202 | -2.38% |
| 03 Aug 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 750 | 5.00% |
| 02 Aug 2021 | 20.00 | 20.85 | 20.85 | 20.00 | 501 | -4.08% |
| 30 Jul 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 110 | 0.00% |
| 29 Jul 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 400 | -4.79% |
| 28 Jul 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 20 | 4.78% |
| 27 Jul 2021 | 20.90 | 23.10 | 23.10 | 20.90 | 808 | -5.00% |
| 26 Jul 2021 | 22.00 | 20.90 | 22.00 | 20.90 | 108 | 0.00% |
| 23 Jul 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | 0.00% |
| 22 Jul 2021 | 22.00 | 22.00 | 22.00 | 20.50 | 1428 | 4.51% |
| 20 Jul 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 479 | 4.99% |
| 15 Jul 2021 | 20.05 | 19.10 | 20.05 | 19.10 | 469 | 4.97% |
| 13 Jul 2021 | 19.10 | 19.00 | 19.10 | 19.00 | 1904 | -1.04% |
| 12 Jul 2021 | 19.30 | 18.40 | 19.30 | 18.40 | 3374 | 4.89% |
| 08 Jul 2021 | 18.40 | 18.50 | 18.50 | 17.40 | 901 | 2.51% |
| 07 Jul 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 200 | 4.97% |
| 06 Jul 2021 | 17.10 | 18.00 | 18.00 | 17.10 | 232 | -3.66% |
| 05 Jul 2021 | 17.75 | 18.00 | 18.00 | 17.50 | 101 | 3.20% |
| 02 Jul 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 980 | 1.18% |
| 01 Jul 2021 | 17.00 | 16.45 | 17.20 | 16.45 | 3106 | 3.66% |
| 30 Jun 2021 | 16.40 | 16.40 | 16.40 | 15.70 | 2616 | 4.79% |
| 29 Jun 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 2868 | 4.68% |
| 28 Jun 2021 | 14.95 | 15.65 | 15.65 | 14.95 | 150 | 0.00% |
| 25 Jun 2021 | 14.95 | 14.95 | 14.95 | 14.95 | 144 | 4.91% |
| 22 Jun 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 497 | 4.78% |
| 21 Jun 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | 0.37% |
| 18 Jun 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 3 | -3.56% |
| 15 Jun 2021 | 14.05 | 14.95 | 14.95 | 14.05 | 589 | -4.10% |
| 11 Jun 2021 | 14.65 | 15.00 | 15.00 | 14.65 | 9400 | -4.87% |
| 10 Jun 2021 | 15.40 | 15.50 | 15.50 | 15.40 | 102 | 1.65% |
| 08 Jun 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 111 | 3.77% |
| 07 Jun 2021 | 14.60 | 15.40 | 15.40 | 14.20 | 355 | -1.68% |
| 04 Jun 2021 | 14.85 | 14.75 | 14.85 | 14.75 | 1500 | -4.19% |
| 03 Jun 2021 | 15.50 | 14.25 | 15.50 | 14.25 | 1101 | 3.33% |
| 02 Jun 2021 | 15.00 | 14.30 | 15.50 | 14.30 | 18511 | -0.33% |
| 01 Jun 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 811 | -4.75% |
| 31 May 2021 | 15.80 | 15.17 | 16.75 | 15.17 | 1051 | -1.00% |
| 28 May 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 21 | -5.00% |
| 27 May 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 10000 | -0.83% |
| 26 May 2021 | 16.94 | 16.99 | 16.99 | 16.15 | 548 | -0.29% |
| 25 May 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | -0.06% |
| 24 May 2021 | 17.00 | 18.00 | 18.20 | 17.00 | 1076 | -2.02% |
| 21 May 2021 | 17.35 | 17.45 | 17.45 | 17.35 | 24 | 3.58% |
| 20 May 2021 | 16.75 | 15.96 | 16.75 | 15.96 | 25 | 4.95% |
| 19 May 2021 | 15.96 | 17.64 | 17.64 | 15.96 | 1021 | -5.00% |
| 18 May 2021 | 16.80 | 17.01 | 17.01 | 16.80 | 159 | 3.70% |
| 17 May 2021 | 16.20 | 16.80 | 16.80 | 16.20 | 2415 | 1.25% |
| 14 May 2021 | 16.00 | 16.00 | 16.00 | 15.05 | 2468 | 4.99% |
| 12 May 2021 | 15.24 | 15.24 | 15.24 | 15.24 | 453 | 4.96% |
| 11 May 2021 | 14.52 | 14.52 | 14.52 | 13.83 | 546 | 4.99% |
| 10 May 2021 | 13.83 | 13.19 | 13.83 | 13.19 | 880 | 4.93% |
| 07 May 2021 | 13.18 | 13.19 | 13.19 | 13.17 | 1110 | 4.85% |
| 05 May 2021 | 12.57 | 12.57 | 12.57 | 12.40 | 1901 | 4.92% |
| 04 May 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 1 | 5.00% |
| 30 Apr 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 25 | 4.97% |
| 28 Apr 2021 | 10.87 | 10.87 | 10.87 | 10.87 | 500 | 4.92% |
| 16 Apr 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 500 | 2.37% |
| 15 Apr 2021 | 10.12 | 10.11 | 10.12 | 10.11 | 111 | 0.20% |
| 09 Apr 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 90 | -1.94% |
| 06 Apr 2021 | 10.30 | 9.51 | 10.45 | 9.51 | 9084 | 3.10% |
| 05 Apr 2021 | 9.99 | 9.99 | 9.99 | 9.99 | 1501 | 0.00% |
| 31 Mar 2021 | 9.99 | 10.00 | 10.00 | 9.99 | 464 | -4.86% |
| 30 Mar 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 221 | 0.00% |
| 26 Mar 2021 | 10.50 | 10.18 | 10.69 | 9.69 | 4252 | 3.04% |
| 25 Mar 2021 | 10.19 | 10.75 | 10.75 | 10.19 | 804 | -4.86% |
| 24 Mar 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 454 | -4.97% |
| 23 Mar 2021 | 11.27 | 11.21 | 12.33 | 11.21 | 2300 | -4.49% |
| 18 Mar 2021 | 11.80 | 11.81 | 11.81 | 11.80 | 1018 | -4.84% |
| 17 Mar 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | -4.69% |
| 16 Mar 2021 | 13.01 | 13.10 | 13.10 | 13.00 | 1600 | 0.08% |
| 10 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | 3.92% |
| 05 Mar 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 12 | -4.94% |
| 04 Mar 2021 | 13.16 | 13.50 | 13.50 | 13.16 | 301 | -4.50% |
| 03 Mar 2021 | 13.78 | 13.15 | 13.78 | 13.15 | 3091 | 4.95% |
| 02 Mar 2021 | 13.13 | 11.97 | 13.13 | 11.97 | 2210 | 4.96% |
| 24 Feb 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | -3.40% |
| 22 Feb 2021 | 12.95 | 12.90 | 12.95 | 12.90 | 5400 | 4.94% |
| 18 Feb 2021 | 12.34 | 12.34 | 12.34 | 11.78 | 1504 | 4.93% |
| 17 Feb 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 13 | 5.00% |
| 15 Feb 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | 0.00% |
| 10 Feb 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 75 | -4.68% |
| 08 Feb 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 325 | 0.00% |
| 03 Feb 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 6 | -3.69% |
| 02 Feb 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 4 | 0.00% |
| 01 Feb 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | -4.91% |
| 28 Jan 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 44 | -4.96% |
| 27 Jan 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | -4.93% |
| 25 Jan 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 803 | 0.00% |
| 22 Jan 2021 | 14.20 | 14.91 | 14.91 | 14.20 | 4 | -4.76% |
| 18 Jan 2021 | 14.91 | 14.91 | 14.91 | 14.91 | 200 | 0.00% |
| 14 Jan 2021 | 14.91 | 14.91 | 14.91 | 14.91 | 20 | 5.00% |
| 11 Jan 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 300 | 0.71% |
| 08 Jan 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 1 | 0.00% |
| 06 Jan 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 49 | 0.71% |
| 05 Jan 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 50 | -3.45% |
| 04 Jan 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 800 | 0.35% |
| 01 Jan 2021 | 14.45 | 14.25 | 14.90 | 13.54 | 3013 | 1.40% |
| 31 Dec 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 310 | 0.14% |
| 30 Dec 2020 | 14.23 | 14.23 | 14.23 | 14.23 | 77 | -4.94% |
| 29 Dec 2020 | 14.97 | 16.53 | 16.53 | 14.97 | 201 | -4.95% |
| 28 Dec 2020 | 15.75 | 15.75 | 15.75 | 14.50 | 202 | 5.00% |
| 24 Dec 2020 | 15.00 | 15.00 | 15.50 | 15.00 | 601 | -3.23% |
