Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.28 | 7.09 | 7.44 | 7.07 | 57998 | 1.11% |
| 18 Dec 2025 | 7.20 | 7.29 | 7.29 | 7.05 | 19736 | -2.31% |
| 17 Dec 2025 | 7.37 | 7.45 | 7.60 | 7.30 | 57074 | -0.81% |
| 16 Dec 2025 | 7.43 | 7.70 | 7.70 | 7.40 | 66741 | -0.67% |
| 15 Dec 2025 | 7.48 | 7.31 | 7.65 | 7.00 | 58529 | 3.03% |
| 12 Dec 2025 | 7.26 | 7.20 | 7.29 | 7.11 | 42400 | 1.54% |
| 11 Dec 2025 | 7.15 | 7.22 | 7.25 | 7.00 | 101954 | -0.42% |
| 10 Dec 2025 | 7.18 | 7.05 | 7.29 | 7.05 | 35164 | 0.00% |
| 09 Dec 2025 | 7.18 | 7.28 | 7.38 | 7.02 | 45948 | -0.97% |
| 08 Dec 2025 | 7.25 | 7.44 | 7.44 | 7.20 | 77327 | 0.14% |
| 05 Dec 2025 | 7.24 | 7.34 | 7.38 | 7.20 | 53763 | 0.56% |
| 04 Dec 2025 | 7.20 | 7.02 | 7.47 | 7.00 | 278708 | 1.12% |
| 03 Dec 2025 | 7.12 | 7.37 | 7.37 | 6.97 | 133446 | -2.20% |
| 02 Dec 2025 | 7.28 | 7.28 | 7.38 | 7.11 | 145783 | 1.53% |
| 01 Dec 2025 | 7.17 | 7.19 | 7.40 | 7.00 | 109141 | 1.13% |
| 28 Nov 2025 | 7.09 | 7.45 | 7.45 | 7.00 | 63413 | -2.48% |
| 27 Nov 2025 | 7.27 | 7.33 | 7.48 | 7.25 | 68493 | -0.82% |
| 26 Nov 2025 | 7.33 | 7.47 | 7.47 | 7.26 | 48977 | 1.38% |
| 25 Nov 2025 | 7.23 | 7.24 | 7.34 | 7.00 | 28730 | -0.28% |
| 24 Nov 2025 | 7.25 | 7.48 | 7.48 | 6.72 | 173578 | -1.49% |
| 21 Nov 2025 | 7.36 | 7.53 | 7.80 | 6.94 | 626422 | -4.54% |
| 20 Nov 2025 | 7.71 | 7.81 | 8.00 | 7.65 | 80811 | -1.28% |
| 19 Nov 2025 | 7.81 | 8.00 | 8.07 | 7.70 | 147435 | -0.13% |
| 18 Nov 2025 | 7.82 | 7.87 | 8.11 | 7.76 | 68320 | -2.62% |
| 17 Nov 2025 | 8.03 | 8.26 | 8.26 | 7.60 | 74119 | -0.12% |
| 14 Nov 2025 | 8.04 | 8.04 | 8.20 | 7.95 | 50464 | 0.00% |
| 13 Nov 2025 | 8.04 | 8.10 | 8.29 | 8.01 | 35787 | -0.74% |
| 12 Nov 2025 | 8.10 | 8.38 | 8.38 | 8.02 | 80408 | -0.86% |
| 11 Nov 2025 | 8.17 | 8.19 | 8.29 | 7.80 | 111272 | 3.16% |
| 10 Nov 2025 | 7.92 | 8.35 | 8.35 | 7.70 | 75998 | -3.53% |
| 07 Nov 2025 | 8.21 | 7.80 | 8.28 | 7.80 | 108287 | 2.75% |
| 06 Nov 2025 | 7.99 | 7.92 | 8.30 | 7.92 | 138668 | 0.13% |
| 04 Nov 2025 | 7.98 | 8.24 | 8.29 | 7.90 | 141433 | -0.62% |
| 03 Nov 2025 | 8.03 | 8.11 | 8.46 | 7.98 | 79078 | -2.78% |
| 31 Oct 2025 | 8.26 | 8.15 | 8.57 | 8.15 | 38609 | -0.12% |
| 30 Oct 2025 | 8.27 | 8.68 | 8.78 | 8.20 | 52473 | -4.50% |
| 29 Oct 2025 | 8.66 | 8.15 | 8.74 | 8.15 | 79757 | 4.21% |
| 28 Oct 2025 | 8.31 | 8.22 | 8.59 | 8.22 | 30978 | -1.54% |
| 27 Oct 2025 | 8.44 | 8.81 | 8.98 | 8.37 | 116254 | -2.54% |
| 24 Oct 2025 | 8.66 | 8.20 | 9.06 | 7.53 | 199201 | 5.10% |
| 23 Oct 2025 | 8.24 | 8.56 | 8.70 | 8.22 | 66310 | -1.79% |
| 21 Oct 2025 | 8.39 | 8.28 | 8.88 | 8.14 | 50046 | 3.45% |
| 20 Oct 2025 | 8.11 | 8.30 | 8.30 | 7.83 | 79413 | -0.73% |
| 17 Oct 2025 | 8.17 | 7.87 | 8.20 | 7.65 | 105463 | 3.81% |
| 16 Oct 2025 | 7.87 | 8.00 | 8.14 | 7.74 | 132813 | -1.75% |
| 15 Oct 2025 | 8.01 | 8.06 | 8.31 | 7.77 | 116380 | -0.99% |
| 14 Oct 2025 | 8.09 | 8.12 | 8.57 | 8.05 | 83164 | -0.25% |
| 13 Oct 2025 | 8.11 | 8.40 | 8.40 | 8.06 | 49308 | -2.64% |
| 10 Oct 2025 | 8.33 | 8.27 | 8.44 | 8.27 | 39427 | -0.83% |
| 09 Oct 2025 | 8.40 | 8.64 | 8.64 | 8.30 | 79731 | -2.10% |
| 08 Oct 2025 | 8.58 | 8.68 | 8.68 | 8.49 | 54682 | 1.06% |
| 07 Oct 2025 | 8.49 | 8.69 | 8.69 | 8.47 | 87185 | -2.41% |
| 06 Oct 2025 | 8.70 | 8.90 | 8.90 | 8.50 | 56953 | -1.69% |
| 03 Oct 2025 | 8.85 | 8.59 | 8.86 | 8.25 | 50846 | 3.63% |
| 01 Oct 2025 | 8.54 | 8.56 | 8.79 | 8.50 | 73160 | 0.23% |
| 30 Sep 2025 | 8.52 | 8.90 | 9.09 | 8.40 | 173730 | -1.96% |
| 29 Sep 2025 | 8.69 | 8.75 | 8.90 | 8.35 | 68860 | 0.12% |
| 26 Sep 2025 | 8.68 | 9.04 | 9.24 | 8.62 | 116459 | -1.59% |
| 25 Sep 2025 | 8.82 | 8.36 | 8.82 | 8.36 | 234787 | 5.00% |
| 24 Sep 2025 | 8.40 | 8.36 | 8.70 | 8.11 | 95931 | -1.06% |
| 23 Sep 2025 | 8.49 | 8.89 | 8.89 | 8.42 | 141186 | -3.96% |
| 22 Sep 2025 | 8.84 | 8.90 | 8.97 | 8.80 | 47099 | -1.01% |
| 19 Sep 2025 | 8.93 | 9.05 | 9.05 | 8.91 | 95626 | -0.11% |
| 18 Sep 2025 | 8.94 | 9.09 | 9.09 | 8.90 | 68681 | 0.34% |
| 17 Sep 2025 | 8.91 | 9.16 | 9.16 | 8.86 | 64873 | -1.76% |
| 16 Sep 2025 | 9.07 | 9.14 | 9.14 | 8.85 | 173126 | 0.67% |
| 15 Sep 2025 | 9.01 | 8.77 | 9.29 | 8.77 | 44668 | -0.99% |
| 12 Sep 2025 | 9.10 | 9.21 | 9.25 | 9.01 | 52962 | -0.44% |
| 11 Sep 2025 | 9.14 | 9.18 | 9.25 | 9.00 | 40577 | -0.98% |
| 10 Sep 2025 | 9.23 | 9.20 | 9.74 | 9.20 | 90103 | -2.33% |
| 09 Sep 2025 | 9.45 | 9.47 | 9.48 | 9.22 | 492479 | 4.65% |
| 08 Sep 2025 | 9.03 | 8.24 | 9.03 | 8.24 | 194786 | 5.00% |
| 05 Sep 2025 | 8.60 | 9.29 | 9.36 | 8.60 | 179920 | -4.97% |
| 04 Sep 2025 | 9.05 | 9.16 | 9.45 | 9.03 | 52114 | -0.98% |
| 03 Sep 2025 | 9.14 | 9.05 | 9.30 | 9.05 | 137131 | -0.11% |
| 02 Sep 2025 | 9.15 | 9.59 | 9.60 | 9.05 | 167612 | -1.82% |
| 01 Sep 2025 | 9.32 | 9.38 | 9.38 | 9.14 | 58425 | 0.98% |
| 29 Aug 2025 | 9.23 | 9.01 | 9.47 | 9.01 | 71795 | -0.11% |
| 28 Aug 2025 | 9.24 | 9.32 | 9.52 | 8.96 | 180741 | -1.70% |
| 26 Aug 2025 | 9.40 | 9.84 | 10.00 | 9.19 | 284360 | -1.88% |
| 25 Aug 2025 | 9.58 | 9.34 | 9.63 | 9.20 | 306988 | 4.36% |
| 22 Aug 2025 | 9.18 | 9.67 | 9.70 | 9.16 | 220566 | -4.77% |
| 21 Aug 2025 | 9.64 | 9.80 | 9.95 | 9.30 | 564103 | 1.58% |
| 20 Aug 2025 | 9.49 | 8.93 | 9.49 | 8.71 | 645755 | 9.97% |
| 19 Aug 2025 | 8.63 | 7.89 | 8.65 | 7.81 | 504158 | 9.66% |
| 18 Aug 2025 | 7.87 | 7.50 | 8.09 | 7.20 | 225495 | 6.64% |
| 14 Aug 2025 | 7.38 | 7.85 | 7.85 | 7.36 | 64252 | 0.41% |
| 13 Aug 2025 | 7.35 | 7.49 | 7.49 | 7.17 | 114059 | -0.54% |
| 12 Aug 2025 | 7.39 | 7.59 | 7.59 | 7.20 | 39180 | 1.23% |
| 11 Aug 2025 | 7.30 | 7.17 | 7.49 | 6.98 | 62363 | 1.25% |
| 08 Aug 2025 | 7.21 | 7.01 | 7.35 | 6.51 | 113798 | 1.26% |
| 07 Aug 2025 | 7.12 | 7.39 | 7.39 | 7.00 | 58738 | -0.70% |
| 06 Aug 2025 | 7.17 | 7.35 | 7.35 | 7.08 | 116986 | -0.55% |
| 05 Aug 2025 | 7.21 | 7.52 | 7.55 | 7.07 | 106110 | -2.44% |
| 04 Aug 2025 | 7.39 | 7.88 | 7.88 | 7.37 | 385536 | -1.60% |
| 01 Aug 2025 | 7.51 | 7.35 | 7.70 | 7.15 | 174396 | 1.90% |
| 31 Jul 2025 | 7.37 | 7.35 | 7.49 | 7.23 | 32131 | 0.27% |
| 30 Jul 2025 | 7.35 | 7.75 | 7.75 | 7.22 | 71879 | -2.78% |
| 29 Jul 2025 | 7.56 | 7.70 | 7.70 | 7.33 | 145012 | 0.67% |
| 28 Jul 2025 | 7.51 | 7.54 | 7.79 | 7.43 | 111979 | -3.96% |
| 25 Jul 2025 | 7.82 | 7.90 | 8.05 | 7.71 | 52961 | -2.13% |
| 24 Jul 2025 | 7.99 | 8.03 | 8.16 | 7.95 | 74321 | 0.38% |
| 23 Jul 2025 | 7.96 | 7.82 | 8.14 | 7.82 | 113804 | -0.75% |
| 22 Jul 2025 | 8.02 | 8.11 | 8.28 | 7.92 | 183364 | -1.11% |
| 21 Jul 2025 | 8.11 | 8.14 | 8.34 | 8.01 | 30176 | -0.61% |
| 18 Jul 2025 | 8.16 | 8.12 | 8.40 | 8.10 | 61432 | -1.21% |
| 17 Jul 2025 | 8.26 | 8.20 | 8.40 | 8.17 | 26767 | -0.96% |
| 16 Jul 2025 | 8.34 | 8.20 | 8.41 | 8.10 | 61254 | 1.83% |
| 15 Jul 2025 | 8.19 | 8.11 | 8.30 | 8.11 | 42971 | -0.12% |
| 14 Jul 2025 | 8.20 | 8.03 | 8.50 | 8.03 | 85574 | 0.12% |
| 11 Jul 2025 | 8.19 | 8.23 | 8.30 | 8.11 | 66919 | 0.00% |
| 10 Jul 2025 | 8.19 | 8.16 | 8.39 | 8.10 | 56364 | 0.49% |
| 09 Jul 2025 | 8.15 | 8.45 | 8.84 | 8.04 | 265724 | -3.66% |
| 08 Jul 2025 | 8.46 | 8.50 | 8.50 | 8.27 | 80612 | 0.36% |
| 07 Jul 2025 | 8.43 | 8.39 | 8.50 | 8.10 | 126905 | 2.43% |
| 04 Jul 2025 | 8.23 | 8.11 | 8.37 | 8.11 | 85968 | -1.44% |
| 03 Jul 2025 | 8.35 | 8.43 | 8.43 | 8.17 | 37056 | -0.24% |
| 02 Jul 2025 | 8.37 | 8.15 | 8.60 | 8.09 | 84760 | -1.18% |
| 01 Jul 2025 | 8.47 | 8.61 | 8.68 | 8.28 | 82548 | 0.24% |
| 30 Jun 2025 | 8.45 | 8.44 | 8.80 | 8.37 | 154513 | -2.31% |
| 27 Jun 2025 | 8.65 | 8.65 | 8.76 | 8.39 | 69028 | 0.23% |
| 26 Jun 2025 | 8.63 | 8.73 | 8.95 | 8.51 | 173480 | -0.80% |
| 25 Jun 2025 | 8.70 | 8.81 | 9.00 | 8.50 | 64465 | -1.25% |
| 24 Jun 2025 | 8.81 | 8.72 | 9.02 | 8.71 | 112026 | 2.09% |
| 23 Jun 2025 | 8.63 | 8.49 | 8.65 | 8.25 | 96664 | 3.48% |
| 20 Jun 2025 | 8.34 | 8.69 | 8.69 | 8.00 | 98964 | -0.36% |
| 19 Jun 2025 | 8.37 | 8.57 | 8.62 | 8.30 | 110067 | -1.30% |
| 18 Jun 2025 | 8.48 | 8.25 | 8.64 | 8.25 | 163303 | -0.93% |
| 17 Jun 2025 | 8.56 | 8.60 | 8.80 | 8.41 | 73593 | -0.47% |
| 16 Jun 2025 | 8.60 | 8.89 | 8.89 | 8.31 | 232247 | -1.60% |
| 13 Jun 2025 | 8.74 | 8.88 | 8.88 | 8.45 | 155431 | -1.69% |
| 12 Jun 2025 | 8.89 | 9.24 | 9.24 | 8.70 | 125580 | -1.22% |
| 11 Jun 2025 | 9.00 | 9.07 | 9.24 | 8.62 | 276714 | -0.77% |
| 10 Jun 2025 | 9.07 | 9.10 | 9.37 | 8.76 | 261775 | -1.63% |
| 09 Jun 2025 | 9.22 | 9.40 | 9.59 | 8.82 | 478865 | -0.43% |
| 06 Jun 2025 | 9.26 | 9.03 | 9.42 | 9.00 | 81985 | 2.55% |
| 05 Jun 2025 | 9.03 | 9.36 | 9.36 | 8.94 | 122892 | -0.88% |
| 04 Jun 2025 | 9.11 | 9.53 | 9.53 | 9.03 | 97622 | -1.94% |
| 03 Jun 2025 | 9.29 | 9.13 | 9.50 | 9.13 | 169542 | -1.59% |
| 02 Jun 2025 | 9.44 | 9.45 | 9.45 | 9.01 | 100241 | 2.05% |
| 30 May 2025 | 9.25 | 9.52 | 9.52 | 9.00 | 251769 | -0.11% |
| 29 May 2025 | 9.26 | 9.67 | 9.67 | 8.86 | 205687 | -0.64% |
| 28 May 2025 | 9.32 | 9.69 | 9.69 | 9.04 | 93759 | 0.65% |
| 27 May 2025 | 9.26 | 9.09 | 9.27 | 8.90 | 241199 | 4.40% |
| 26 May 2025 | 8.87 | 8.80 | 9.00 | 8.70 | 67109 | -0.11% |
| 23 May 2025 | 8.88 | 8.99 | 9.00 | 8.40 | 56727 | 0.45% |
| 22 May 2025 | 8.84 | 8.80 | 8.94 | 8.80 | 58887 | 0.11% |
| 21 May 2025 | 8.83 | 8.55 | 9.08 | 8.41 | 204655 | -0.23% |
| 20 May 2025 | 8.85 | 9.19 | 9.19 | 8.81 | 82209 | -0.56% |
| 19 May 2025 | 8.90 | 9.10 | 9.39 | 8.84 | 308413 | -2.41% |
| 16 May 2025 | 9.12 | 9.38 | 9.40 | 9.02 | 186809 | -2.77% |
| 15 May 2025 | 9.38 | 9.25 | 9.45 | 8.90 | 215579 | 1.41% |
| 14 May 2025 | 9.25 | 8.95 | 9.30 | 8.87 | 168756 | 2.21% |
| 13 May 2025 | 9.05 | 9.37 | 9.49 | 8.73 | 36517 | -1.20% |
| 12 May 2025 | 9.16 | 8.90 | 9.19 | 8.90 | 147951 | 4.57% |
| 09 May 2025 | 8.76 | 8.80 | 8.80 | 8.55 | 127228 | -2.12% |
| 08 May 2025 | 8.95 | 8.80 | 9.15 | 8.80 | 188886 | -0.78% |
| 07 May 2025 | 9.02 | 9.00 | 9.15 | 8.48 | 274612 | 1.35% |
| 06 May 2025 | 8.90 | 8.70 | 8.91 | 8.30 | 192308 | 4.83% |
| 05 May 2025 | 8.49 | 8.50 | 8.86 | 8.37 | 85196 | -0.70% |
| 02 May 2025 | 8.55 | 8.45 | 9.00 | 8.45 | 238035 | -3.82% |
| 30 Apr 2025 | 8.89 | 9.41 | 9.41 | 8.56 | 103460 | -1.33% |
| 29 Apr 2025 | 9.01 | 9.05 | 9.33 | 8.90 | 53908 | -0.55% |
| 28 Apr 2025 | 9.06 | 9.49 | 9.49 | 9.04 | 84507 | -0.55% |
| 25 Apr 2025 | 9.11 | 9.03 | 9.53 | 9.00 | 107719 | -1.30% |
| 24 Apr 2025 | 9.23 | 9.43 | 9.54 | 9.19 | 202581 | -1.28% |
| 23 Apr 2025 | 9.35 | 9.65 | 9.65 | 9.20 | 95749 | 0.11% |
| 22 Apr 2025 | 9.34 | 9.43 | 9.54 | 9.20 | 87406 | 1.63% |
| 21 Apr 2025 | 9.19 | 9.48 | 9.60 | 9.10 | 118543 | 0.11% |
| 17 Apr 2025 | 9.18 | 9.50 | 9.50 | 9.10 | 157081 | -3.27% |
| 16 Apr 2025 | 9.49 | 10.24 | 10.24 | 9.26 | 179253 | -2.16% |
| 15 Apr 2025 | 9.70 | 9.08 | 10.23 | 9.08 | 271379 | 4.19% |
| 11 Apr 2025 | 9.31 | 9.77 | 10.30 | 9.02 | 336069 | -4.41% |
| 09 Apr 2025 | 9.74 | 9.67 | 10.00 | 9.36 | 408715 | 4.17% |
| 08 Apr 2025 | 9.35 | 8.50 | 9.35 | 8.41 | 521367 | 10.00% |
| 07 Apr 2025 | 8.50 | 7.12 | 8.70 | 7.12 | 562232 | 7.46% |
| 04 Apr 2025 | 7.91 | 7.91 | 7.91 | 7.88 | 338970 | 4.91% |
| 03 Apr 2025 | 7.54 | 7.53 | 7.54 | 7.41 | 181996 | 4.87% |
| 02 Apr 2025 | 7.19 | 6.99 | 7.19 | 6.86 | 450469 | 4.96% |
| 01 Apr 2025 | 6.85 | 6.77 | 6.85 | 6.57 | 57029 | 4.90% |
| 28 Mar 2025 | 6.53 | 6.57 | 6.59 | 6.32 | 189159 | 3.98% |
| 27 Mar 2025 | 6.28 | 6.74 | 6.74 | 6.23 | 272268 | -4.12% |
| 26 Mar 2025 | 6.55 | 6.95 | 6.95 | 6.50 | 196229 | -2.96% |
| 25 Mar 2025 | 6.75 | 6.58 | 6.94 | 6.58 | 378541 | -2.46% |
| 24 Mar 2025 | 6.92 | 7.41 | 7.55 | 6.92 | 563410 | -4.95% |
| 21 Mar 2025 | 7.28 | 7.34 | 7.39 | 7.20 | 173963 | 1.82% |
| 20 Mar 2025 | 7.15 | 7.40 | 7.40 | 7.00 | 89226 | 1.13% |
| 19 Mar 2025 | 7.07 | 7.09 | 7.12 | 6.72 | 96290 | 4.12% |
| 18 Mar 2025 | 6.79 | 6.61 | 7.00 | 6.60 | 88461 | -0.15% |
| 17 Mar 2025 | 6.80 | 6.89 | 6.99 | 6.65 | 161804 | 0.89% |
| 13 Mar 2025 | 6.74 | 6.94 | 7.05 | 6.66 | 117356 | 0.15% |
| 12 Mar 2025 | 6.73 | 6.71 | 6.89 | 6.51 | 72638 | -1.17% |
| 11 Mar 2025 | 6.81 | 6.99 | 7.00 | 6.73 | 232901 | -2.58% |
| 10 Mar 2025 | 6.99 | 7.19 | 7.39 | 6.97 | 50424 | -2.78% |
| 07 Mar 2025 | 7.19 | 6.62 | 7.19 | 6.62 | 131279 | 4.96% |
| 06 Mar 2025 | 6.85 | 7.28 | 7.29 | 6.73 | 188307 | -2.42% |
| 05 Mar 2025 | 7.02 | 6.94 | 7.38 | 6.77 | 162227 | -0.28% |
| 04 Mar 2025 | 7.04 | 7.42 | 7.60 | 7.04 | 163939 | -4.99% |
| 03 Mar 2025 | 7.41 | 7.89 | 7.89 | 7.41 | 114669 | -5.00% |
| 28 Feb 2025 | 7.80 | 7.72 | 8.04 | 7.50 | 178094 | -1.02% |
| 27 Feb 2025 | 7.88 | 8.40 | 8.40 | 7.87 | 35421 | -2.23% |
| 25 Feb 2025 | 8.06 | 7.87 | 8.27 | 7.71 | 81231 | 2.03% |
| 24 Feb 2025 | 7.90 | 8.35 | 8.35 | 7.86 | 52492 | -4.01% |
| 21 Feb 2025 | 8.23 | 8.60 | 8.60 | 8.21 | 69464 | -4.30% |
| 20 Feb 2025 | 8.60 | 8.66 | 8.66 | 8.06 | 151449 | 4.24% |
| 19 Feb 2025 | 8.25 | 8.40 | 8.45 | 7.85 | 88630 | 0.36% |
| 18 Feb 2025 | 8.22 | 7.85 | 8.32 | 7.85 | 246406 | 3.66% |
| 17 Feb 2025 | 7.93 | 8.18 | 8.18 | 7.83 | 107435 | -3.06% |
| 14 Feb 2025 | 8.18 | 8.59 | 8.62 | 8.00 | 166331 | -2.85% |
| 13 Feb 2025 | 8.42 | 8.03 | 8.74 | 8.03 | 116216 | -0.12% |
| 12 Feb 2025 | 8.43 | 8.50 | 8.50 | 8.43 | 86300 | -4.96% |
| 11 Feb 2025 | 8.87 | 9.50 | 9.50 | 8.87 | 389834 | -4.93% |
| 10 Feb 2025 | 9.33 | 9.24 | 9.33 | 8.81 | 510009 | 9.89% |
| 07 Feb 2025 | 8.49 | 8.49 | 8.49 | 7.12 | 336367 | 9.97% |
| 06 Feb 2025 | 7.72 | 7.35 | 7.72 | 7.35 | 117149 | 9.97% |
| 05 Feb 2025 | 7.02 | 6.89 | 7.02 | 6.70 | 160131 | 4.93% |
| 04 Feb 2025 | 6.69 | 7.29 | 7.29 | 6.61 | 246615 | -3.74% |
| 03 Feb 2025 | 6.95 | 7.29 | 7.29 | 6.77 | 140084 | -2.39% |
| 01 Feb 2025 | 7.12 | 7.00 | 7.12 | 6.65 | 316622 | 4.55% |
| 31 Jan 2025 | 6.81 | 6.80 | 6.84 | 6.50 | 193490 | 3.65% |
| 30 Jan 2025 | 6.57 | 6.66 | 6.85 | 6.40 | 131840 | -1.35% |
| 29 Jan 2025 | 6.66 | 6.77 | 6.88 | 6.24 | 319769 | 1.52% |
| 28 Jan 2025 | 6.56 | 6.38 | 6.65 | 6.32 | 117107 | -1.35% |
| 27 Jan 2025 | 6.65 | 7.05 | 7.10 | 6.53 | 196857 | -3.20% |
| 24 Jan 2025 | 6.87 | 7.25 | 7.25 | 6.80 | 99602 | -3.24% |
| 23 Jan 2025 | 7.10 | 7.20 | 7.34 | 7.00 | 82761 | -1.53% |
| 22 Jan 2025 | 7.21 | 7.65 | 7.70 | 7.21 | 216574 | -4.88% |
| 21 Jan 2025 | 7.58 | 8.17 | 8.17 | 7.47 | 238258 | -3.56% |
| 20 Jan 2025 | 7.86 | 7.82 | 7.90 | 7.35 | 172564 | 4.38% |
| 17 Jan 2025 | 7.53 | 7.70 | 7.87 | 7.32 | 166866 | -2.21% |
| 16 Jan 2025 | 7.70 | 7.40 | 7.70 | 7.40 | 64659 | 4.90% |
| 15 Jan 2025 | 7.34 | 7.41 | 7.77 | 7.06 | 165529 | -0.94% |
| 14 Jan 2025 | 7.41 | 7.65 | 7.79 | 7.41 | 177834 | -4.88% |
| 13 Jan 2025 | 7.79 | 8.19 | 8.19 | 7.79 | 138122 | -5.00% |
| 10 Jan 2025 | 8.20 | 8.20 | 8.71 | 8.20 | 114746 | -4.98% |
| 09 Jan 2025 | 8.63 | 9.08 | 9.35 | 8.63 | 122203 | -4.96% |
| 08 Jan 2025 | 9.08 | 8.79 | 9.08 | 8.22 | 170048 | 4.97% |
| 07 Jan 2025 | 8.65 | 9.11 | 9.11 | 8.50 | 155808 | -3.24% |
| 06 Jan 2025 | 8.94 | 9.43 | 9.87 | 8.93 | 370675 | -4.89% |
| 03 Jan 2025 | 9.40 | 9.41 | 9.41 | 9.40 | 295622 | 1.84% |
| 02 Jan 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 252619 | 1.99% |
| 01 Jan 2025 | 9.05 | 9.19 | 9.19 | 9.05 | 157526 | -1.95% |
| 31 Dec 2024 | 9.23 | 9.41 | 9.41 | 9.23 | 27633 | -1.91% |
| 30 Dec 2024 | 9.41 | 9.59 | 9.59 | 9.41 | 146526 | 0.00% |
| 27 Dec 2024 | 9.41 | 9.41 | 9.41 | 9.40 | 99000 | 1.95% |
| 26 Dec 2024 | 9.23 | 8.99 | 9.23 | 8.99 | 123098 | 1.99% |
| 24 Dec 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 15881 | -1.95% |
| 23 Dec 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 15864 | -1.91% |
| 20 Dec 2024 | 9.41 | 9.60 | 9.60 | 9.41 | 34737 | -1.98% |
| 19 Dec 2024 | 9.60 | 9.61 | 9.79 | 9.60 | 29090 | -1.94% |
| 18 Dec 2024 | 9.79 | 9.80 | 9.80 | 9.79 | 43132 | -1.90% |
| 17 Dec 2024 | 9.98 | 10.04 | 10.04 | 9.98 | 79900 | -0.60% |
| 16 Dec 2024 | 10.04 | 9.86 | 10.04 | 9.85 | 90349 | -0.10% |
| 13 Dec 2024 | 10.05 | 10.19 | 10.19 | 10.00 | 52958 | -1.47% |
| 12 Dec 2024 | 10.20 | 10.01 | 10.20 | 10.01 | 142973 | 2.00% |
| 11 Dec 2024 | 10.00 | 10.04 | 10.04 | 10.00 | 55871 | 1.52% |
| 10 Dec 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 48920 | -1.99% |
| 09 Dec 2024 | 10.05 | 10.28 | 10.28 | 9.88 | 177911 | -0.30% |
| 06 Dec 2024 | 10.08 | 9.70 | 10.08 | 9.70 | 270480 | 1.92% |
| 05 Dec 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 42049 | -1.98% |
| 04 Dec 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 25143 | -1.94% |
| 03 Dec 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 122476 | -1.91% |
| 02 Dec 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 22906 | -1.96% |
| 29 Nov 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 25071 | -1.92% |
| 28 Nov 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 59496 | -1.98% |
| 27 Nov 2024 | 11.13 | 12.28 | 12.28 | 11.12 | 699443 | -4.87% |
| 26 Nov 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 65591 | 4.93% |
| 25 Nov 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 85366 | 4.99% |
| 22 Nov 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 179104 | 4.94% |
| 21 Nov 2024 | 10.12 | 10.12 | 10.12 | 9.80 | 281053 | 4.98% |
| 19 Nov 2024 | 9.64 | 9.48 | 9.64 | 9.11 | 444707 | 4.90% |
| 18 Nov 2024 | 9.19 | 8.33 | 9.19 | 8.33 | 592284 | 4.91% |
| 14 Nov 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 15199 | -1.90% |
| 13 Nov 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 23495 | -1.98% |
| 12 Nov 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 39400 | -1.94% |
| 11 Nov 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 18169 | -1.90% |
| 08 Nov 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 63275 | -1.97% |
| 07 Nov 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 92839 | -1.93% |
| 06 Nov 2024 | 9.85 | 10.25 | 10.25 | 9.85 | 168316 | -1.99% |
| 05 Nov 2024 | 10.05 | 10.25 | 10.45 | 10.05 | 150640 | -1.95% |
| 04 Nov 2024 | 10.25 | 10.41 | 10.41 | 10.25 | 469487 | 0.39% |
| 31 Oct 2024 | 10.21 | 9.83 | 10.21 | 9.83 | 549863 | 2.00% |
| 30 Oct 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 72188 | -1.96% |
| 29 Oct 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 19794 | -1.92% |
| 28 Oct 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 31383 | -1.98% |
| 25 Oct 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 12529 | -1.94% |
| 24 Oct 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 302860 | -1.99% |
| 23 Oct 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 27110 | -1.95% |
| 22 Oct 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 38031 | -1.91% |
| 21 Oct 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 36389 | -1.96% |
| 18 Oct 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 20988 | -1.92% |
| 17 Oct 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 83407 | -1.97% |
| 16 Oct 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 106593 | -1.93% |
| 15 Oct 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 39655 | -1.97% |
| 14 Oct 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 39457 | -1.93% |
| 11 Oct 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 37358 | -1.97% |
| 10 Oct 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 58263 | -1.93% |
| 09 Oct 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 97149 | -1.97% |
| 08 Oct 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 131487 | -2.00% |
| 07 Oct 2024 | 14.00 | 15.02 | 15.02 | 13.60 | 1177029 | -2.17% |
| 04 Oct 2024 | 14.31 | 14.29 | 14.31 | 14.20 | 358833 | 4.99% |
| 03 Oct 2024 | 13.63 | 13.63 | 13.63 | 13.20 | 772778 | 4.93% |
| 01 Oct 2024 | 12.99 | 12.80 | 12.99 | 12.80 | 192405 | 4.93% |
| 30 Sep 2024 | 12.38 | 12.19 | 12.40 | 11.81 | 386049 | 4.83% |
| 27 Sep 2024 | 11.81 | 11.72 | 12.19 | 11.61 | 181665 | 0.77% |
| 26 Sep 2024 | 11.72 | 11.34 | 12.04 | 11.34 | 237534 | -1.76% |
| 25 Sep 2024 | 11.93 | 12.13 | 12.59 | 11.80 | 229031 | -1.24% |
| 24 Sep 2024 | 12.08 | 11.85 | 12.40 | 11.60 | 247904 | 1.77% |
| 23 Sep 2024 | 11.87 | 12.25 | 12.49 | 11.64 | 438686 | -3.10% |
| 20 Sep 2024 | 12.25 | 12.94 | 12.94 | 12.05 | 511350 | -3.39% |
| 19 Sep 2024 | 12.68 | 11.88 | 13.12 | 11.88 | 1265254 | 1.44% |
| 18 Sep 2024 | 12.50 | 13.06 | 13.06 | 12.50 | 462652 | -4.94% |
| 17 Sep 2024 | 13.15 | 13.15 | 13.15 | 12.53 | 1292934 | 4.95% |
| 16 Sep 2024 | 12.53 | 12.40 | 12.53 | 12.18 | 373229 | 4.94% |
| 13 Sep 2024 | 11.94 | 11.94 | 11.94 | 10.82 | 2991168 | 4.92% |
| 12 Sep 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 258374 | 4.98% |
| 11 Sep 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 183651 | 4.94% |
| 10 Sep 2024 | 10.33 | 10.06 | 10.33 | 10.06 | 244580 | 4.98% |
| 09 Sep 2024 | 9.84 | 9.68 | 9.84 | 9.50 | 422255 | 4.90% |
| 06 Sep 2024 | 9.38 | 9.28 | 9.48 | 8.75 | 431564 | 3.88% |
| 05 Sep 2024 | 9.03 | 9.19 | 9.52 | 8.70 | 879293 | -0.44% |
| 04 Sep 2024 | 9.07 | 8.62 | 9.20 | 8.61 | 589879 | 3.30% |
| 03 Sep 2024 | 8.78 | 8.93 | 8.93 | 8.65 | 154878 | 1.27% |
| 02 Sep 2024 | 8.67 | 9.00 | 9.15 | 8.63 | 298897 | -1.81% |
| 30 Aug 2024 | 8.83 | 8.96 | 8.96 | 8.54 | 172881 | 1.61% |
| 29 Aug 2024 | 8.69 | 8.41 | 8.84 | 8.06 | 290278 | 2.96% |
| 28 Aug 2024 | 8.44 | 8.25 | 8.94 | 8.24 | 548771 | -2.65% |
| 27 Aug 2024 | 8.67 | 9.18 | 9.18 | 8.67 | 682469 | -4.93% |
| 26 Aug 2024 | 9.12 | 9.38 | 9.39 | 8.95 | 1336626 | 1.90% |
| 23 Aug 2024 | 8.95 | 8.74 | 8.95 | 8.35 | 644990 | 9.95% |
| 22 Aug 2024 | 8.14 | 7.49 | 8.14 | 7.20 | 1009947 | 10.00% |
| 21 Aug 2024 | 7.40 | 7.43 | 7.59 | 7.26 | 280800 | 1.65% |
| 20 Aug 2024 | 7.28 | 7.47 | 7.59 | 7.20 | 136088 | -1.09% |
| 19 Aug 2024 | 7.36 | 7.22 | 7.54 | 7.11 | 431651 | 3.95% |
| 16 Aug 2024 | 7.08 | 7.75 | 7.90 | 7.00 | 820405 | -3.54% |
| 14 Aug 2024 | 7.34 | 6.94 | 7.34 | 6.65 | 589805 | 9.88% |
| 13 Aug 2024 | 6.68 | 6.96 | 6.96 | 6.31 | 180961 | -2.62% |
| 12 Aug 2024 | 6.86 | 6.99 | 7.00 | 6.67 | 130930 | 1.48% |
| 09 Aug 2024 | 6.76 | 6.77 | 7.10 | 6.63 | 173110 | 1.96% |
| 08 Aug 2024 | 6.63 | 6.80 | 6.80 | 6.26 | 149099 | -0.60% |
| 07 Aug 2024 | 6.67 | 6.33 | 6.70 | 6.25 | 99968 | 5.37% |
| 06 Aug 2024 | 6.33 | 6.04 | 6.57 | 6.04 | 192955 | 0.64% |
| 05 Aug 2024 | 6.29 | 6.62 | 6.62 | 6.29 | 486918 | -4.98% |
| 02 Aug 2024 | 6.62 | 6.79 | 6.79 | 6.50 | 148107 | -1.78% |
| 01 Aug 2024 | 6.74 | 6.85 | 7.18 | 6.74 | 297479 | -4.94% |
| 31 Jul 2024 | 7.09 | 7.30 | 7.30 | 6.90 | 272403 | -0.98% |
| 30 Jul 2024 | 7.16 | 7.32 | 7.35 | 7.01 | 174784 | -0.28% |
| 29 Jul 2024 | 7.18 | 7.19 | 7.38 | 7.15 | 457884 | 2.13% |
| 26 Jul 2024 | 7.03 | 7.07 | 7.12 | 6.71 | 257073 | 2.33% |
| 25 Jul 2024 | 6.87 | 6.55 | 6.87 | 6.36 | 239955 | 4.89% |
| 24 Jul 2024 | 6.55 | 6.36 | 6.55 | 6.30 | 165511 | 4.97% |
| 23 Jul 2024 | 6.24 | 6.23 | 6.34 | 6.10 | 116730 | 0.16% |
| 22 Jul 2024 | 6.23 | 6.42 | 6.44 | 6.03 | 141494 | -0.95% |
| 19 Jul 2024 | 6.29 | 6.22 | 6.39 | 6.22 | 116473 | -3.68% |
| 18 Jul 2024 | 6.53 | 6.98 | 6.98 | 6.53 | 218232 | -4.95% |
| 16 Jul 2024 | 6.87 | 7.18 | 7.20 | 6.75 | 188830 | -0.58% |
| 15 Jul 2024 | 6.91 | 6.95 | 6.97 | 6.31 | 309994 | 4.07% |
| 12 Jul 2024 | 6.64 | 6.24 | 6.64 | 6.15 | 191679 | 4.90% |
| 11 Jul 2024 | 6.33 | 6.40 | 6.69 | 6.26 | 180522 | -1.71% |
| 10 Jul 2024 | 6.44 | 6.55 | 6.73 | 6.27 | 150802 | -2.42% |
| 09 Jul 2024 | 6.60 | 6.68 | 6.83 | 6.40 | 171753 | -1.93% |
| 08 Jul 2024 | 6.73 | 7.03 | 7.15 | 6.68 | 203625 | -4.27% |
| 05 Jul 2024 | 7.03 | 7.31 | 7.45 | 6.92 | 253275 | -1.13% |
| 04 Jul 2024 | 7.11 | 7.46 | 7.49 | 7.05 | 243162 | -0.42% |
| 03 Jul 2024 | 7.14 | 7.20 | 7.23 | 6.90 | 346823 | 3.63% |
| 02 Jul 2024 | 6.89 | 6.88 | 6.89 | 6.50 | 151385 | 4.87% |
| 01 Jul 2024 | 6.57 | 6.39 | 6.57 | 6.29 | 208646 | 4.95% |
| 28 Jun 2024 | 6.26 | 6.42 | 6.60 | 6.18 | 218823 | -3.69% |
| 27 Jun 2024 | 6.50 | 6.65 | 6.85 | 6.42 | 172503 | -3.70% |
| 26 Jun 2024 | 6.75 | 7.00 | 7.06 | 6.65 | 260732 | -3.57% |
| 25 Jun 2024 | 7.00 | 7.17 | 7.17 | 6.95 | 170459 | -0.71% |
| 24 Jun 2024 | 7.05 | 7.17 | 7.17 | 6.69 | 272334 | 0.14% |
| 21 Jun 2024 | 7.04 | 7.19 | 7.19 | 6.92 | 181704 | 0.00% |
| 20 Jun 2024 | 7.04 | 6.81 | 7.19 | 6.81 | 284427 | -1.12% |
| 19 Jun 2024 | 7.12 | 7.15 | 7.35 | 7.00 | 209332 | 0.85% |
| 18 Jun 2024 | 7.06 | 7.34 | 7.65 | 6.95 | 554226 | -3.42% |
| 14 Jun 2024 | 7.31 | 7.26 | 7.35 | 6.95 | 225398 | 0.69% |
| 13 Jun 2024 | 7.26 | 7.69 | 7.70 | 7.19 | 376476 | -3.97% |
| 12 Jun 2024 | 7.56 | 7.29 | 7.68 | 7.10 | 617801 | 3.00% |
| 11 Jun 2024 | 7.34 | 7.50 | 7.50 | 7.12 | 991744 | -2.00% |
| 10 Jun 2024 | 7.49 | 8.16 | 8.16 | 7.40 | 1957970 | -3.73% |
| 07 Jun 2024 | 7.78 | 7.47 | 7.78 | 7.40 | 1193590 | 9.89% |
| 06 Jun 2024 | 7.08 | 6.44 | 7.08 | 6.44 | 752273 | 9.94% |
| 05 Jun 2024 | 6.44 | 6.00 | 6.44 | 5.75 | 587471 | 9.90% |
| 04 Jun 2024 | 5.86 | 6.31 | 6.54 | 5.53 | 1395831 | -4.56% |
| 03 Jun 2024 | 6.14 | 5.82 | 6.14 | 5.73 | 1043060 | 9.84% |
| 31 May 2024 | 5.59 | 6.13 | 6.37 | 5.50 | 682544 | -7.76% |
| 30 May 2024 | 6.06 | 6.42 | 7.04 | 5.91 | 796856 | -5.61% |
| 29 May 2024 | 6.42 | 7.24 | 7.24 | 6.34 | 966593 | -8.81% |
| 28 May 2024 | 7.04 | 7.21 | 7.21 | 6.56 | 3058237 | 7.32% |
| 27 May 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 272616 | 9.88% |
| 24 May 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 188076 | 4.92% |
| 23 May 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 262274 | 4.98% |
| 22 May 2024 | 5.42 | 5.25 | 5.42 | 5.00 | 691742 | 4.84% |
| 21 May 2024 | 5.17 | 5.30 | 5.39 | 5.00 | 239371 | -0.39% |
| 18 May 2024 | 5.19 | 5.15 | 5.30 | 4.80 | 206732 | 2.77% |
| 17 May 2024 | 5.05 | 4.82 | 5.32 | 4.82 | 566235 | -0.39% |
| 16 May 2024 | 5.07 | 5.59 | 5.59 | 5.07 | 1376198 | -4.88% |
| 15 May 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 543588 | 4.92% |
| 14 May 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 203682 | 4.96% |
| 13 May 2024 | 4.84 | 4.84 | 4.84 | 4.70 | 700295 | 4.99% |
| 10 May 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 101776 | 1.99% |
| 09 May 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 160737 | 1.80% |
| 08 May 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 97646 | 1.83% |
| 07 May 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 142201 | 1.87% |
| 06 May 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 185902 | 1.90% |
| 03 May 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 264726 | 1.94% |
| 02 May 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 36208 | 1.98% |
| 30 Apr 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 103152 | 1.76% |
| 29 Apr 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 113317 | 1.79% |
| 26 Apr 2024 | 3.90 | 3.97 | 3.97 | 3.90 | 123838 | 0.00% |
| 25 Apr 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 46018 | 1.83% |
| 24 Apr 2024 | 3.83 | 3.75 | 3.83 | 3.75 | 41353 | 1.86% |
| 23 Apr 2024 | 3.76 | 3.70 | 3.83 | 3.70 | 32728 | 0.00% |
| 22 Apr 2024 | 3.76 | 3.82 | 3.82 | 3.76 | 49169 | -1.83% |
| 19 Apr 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 11532 | -1.79% |
| 18 Apr 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 69198 | -1.76% |
| 16 Apr 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 56440 | -1.98% |
| 15 Apr 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 11596 | -1.94% |
| 12 Apr 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 32701 | -1.90% |
| 10 Apr 2024 | 4.21 | 4.29 | 4.29 | 4.21 | 29478 | -1.86% |
| 09 Apr 2024 | 4.29 | 4.37 | 4.37 | 4.29 | 70400 | -1.83% |
| 08 Apr 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 28291 | -1.80% |
| 05 Apr 2024 | 4.45 | 4.45 | 4.50 | 4.15 | 734688 | 2.30% |
| 04 Apr 2024 | 4.35 | 4.25 | 4.35 | 4.25 | 338316 | 4.82% |
| 03 Apr 2024 | 4.15 | 4.05 | 4.15 | 4.05 | 246166 | 4.80% |
| 02 Apr 2024 | 3.96 | 3.89 | 3.96 | 3.80 | 112053 | 4.76% |
| 01 Apr 2024 | 3.78 | 3.75 | 3.78 | 3.60 | 123042 | 5.00% |
| 28 Mar 2024 | 3.60 | 3.80 | 3.80 | 3.56 | 168889 | -3.23% |
| 27 Mar 2024 | 3.72 | 3.80 | 3.82 | 3.62 | 163810 | -2.36% |
| 26 Mar 2024 | 3.81 | 3.84 | 3.87 | 3.63 | 105863 | -0.26% |
| 22 Mar 2024 | 3.82 | 3.73 | 3.88 | 3.73 | 86540 | 0.26% |
| 21 Mar 2024 | 3.81 | 3.72 | 3.85 | 3.72 | 90261 | 3.25% |
| 20 Mar 2024 | 3.69 | 3.73 | 3.91 | 3.60 | 136674 | -1.07% |
| 19 Mar 2024 | 3.73 | 3.90 | 3.92 | 3.66 | 58323 | -2.10% |
| 18 Mar 2024 | 3.81 | 3.99 | 3.99 | 3.80 | 105694 | -2.56% |
| 15 Mar 2024 | 3.91 | 3.92 | 3.93 | 3.80 | 71780 | 2.09% |
| 14 Mar 2024 | 3.83 | 3.66 | 3.84 | 3.55 | 138151 | 4.64% |
| 13 Mar 2024 | 3.66 | 3.89 | 3.92 | 3.66 | 196188 | -4.94% |
| 12 Mar 2024 | 3.85 | 3.93 | 3.93 | 3.81 | 235920 | -3.99% |
| 11 Mar 2024 | 4.01 | 4.01 | 4.30 | 4.01 | 235051 | -4.98% |
| 07 Mar 2024 | 4.22 | 4.30 | 4.30 | 4.05 | 114324 | 1.20% |
| 06 Mar 2024 | 4.17 | 4.20 | 4.32 | 3.94 | 436757 | 0.72% |
| 05 Mar 2024 | 4.14 | 4.07 | 4.15 | 4.00 | 260099 | 2.73% |
| 04 Mar 2024 | 4.03 | 4.13 | 4.13 | 3.88 | 185782 | 0.00% |
| 02 Mar 2024 | 4.03 | 4.00 | 4.15 | 3.85 | 70653 | 0.25% |
| 01 Mar 2024 | 4.02 | 3.85 | 4.05 | 3.85 | 184720 | 0.50% |
| 29 Feb 2024 | 4.00 | 3.86 | 4.04 | 3.85 | 897625 | 1.01% |
| 28 Feb 2024 | 3.96 | 4.00 | 4.01 | 3.75 | 417079 | 0.76% |
| 27 Feb 2024 | 3.93 | 4.05 | 4.05 | 3.90 | 103628 | -1.01% |
| 26 Feb 2024 | 3.97 | 3.95 | 3.99 | 3.90 | 114376 | 1.53% |
| 23 Feb 2024 | 3.91 | 3.88 | 4.00 | 3.85 | 498803 | 2.36% |
| 22 Feb 2024 | 3.82 | 3.80 | 3.89 | 3.64 | 160419 | 2.14% |
| 21 Feb 2024 | 3.74 | 3.75 | 3.80 | 3.67 | 102448 | -0.80% |
| 20 Feb 2024 | 3.77 | 3.87 | 3.89 | 3.70 | 289032 | -2.08% |
| 19 Feb 2024 | 3.85 | 3.77 | 3.88 | 3.70 | 397076 | 4.05% |
| 16 Feb 2024 | 3.70 | 3.85 | 3.97 | 3.70 | 545084 | -4.88% |
| 15 Feb 2024 | 3.89 | 3.98 | 4.15 | 3.80 | 335247 | -2.51% |
| 14 Feb 2024 | 3.99 | 4.05 | 4.10 | 3.89 | 409936 | -2.44% |
| 13 Feb 2024 | 4.09 | 4.25 | 4.25 | 3.92 | 560594 | -0.73% |
| 12 Feb 2024 | 4.12 | 4.20 | 4.34 | 4.00 | 452278 | -1.67% |
| 09 Feb 2024 | 4.19 | 4.40 | 4.55 | 4.19 | 452456 | -4.99% |
| 08 Feb 2024 | 4.41 | 4.68 | 4.80 | 4.36 | 351100 | -3.71% |
| 07 Feb 2024 | 4.58 | 4.48 | 4.58 | 4.37 | 464032 | 4.81% |
| 06 Feb 2024 | 4.37 | 4.55 | 4.69 | 4.37 | 320582 | -5.00% |
| 05 Feb 2024 | 4.60 | 4.80 | 4.89 | 4.49 | 343079 | -2.54% |
| 02 Feb 2024 | 4.72 | 4.56 | 4.73 | 4.36 | 367352 | 3.51% |
| 01 Feb 2024 | 4.56 | 4.40 | 4.74 | 4.39 | 295750 | 0.00% |
| 31 Jan 2024 | 4.56 | 4.71 | 4.72 | 4.50 | 485040 | -3.59% |
| 30 Jan 2024 | 4.73 | 4.96 | 5.20 | 4.72 | 743732 | -4.64% |
| 29 Jan 2024 | 4.96 | 4.51 | 4.97 | 4.51 | 1250391 | 4.64% |
| 25 Jan 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 214736 | -4.82% |
| 24 Jan 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 183781 | -4.96% |
| 23 Jan 2024 | 5.24 | 5.82 | 5.82 | 5.24 | 1500052 | -9.97% |
| 20 Jan 2024 | 5.82 | 5.40 | 5.87 | 5.00 | 2842837 | 8.99% |
| 19 Jan 2024 | 5.34 | 4.70 | 5.35 | 4.57 | 3344651 | 19.73% |
| 18 Jan 2024 | 4.46 | 4.27 | 4.58 | 3.97 | 784290 | 6.95% |
| 17 Jan 2024 | 4.17 | 4.32 | 4.32 | 4.05 | 1125978 | -3.92% |
| 16 Jan 2024 | 4.34 | 3.96 | 4.64 | 3.95 | 3767965 | 9.60% |
| 15 Jan 2024 | 3.96 | 3.36 | 4.02 | 3.36 | 2202385 | 18.21% |
| 12 Jan 2024 | 3.35 | 3.44 | 3.46 | 3.30 | 460509 | 0.00% |
| 11 Jan 2024 | 3.35 | 3.44 | 3.46 | 3.30 | 379217 | 0.00% |
| 10 Jan 2024 | 3.35 | 3.34 | 3.48 | 3.31 | 487115 | 0.30% |
| 09 Jan 2024 | 3.34 | 3.55 | 3.55 | 3.30 | 690213 | 0.30% |
| 08 Jan 2024 | 3.33 | 3.27 | 3.48 | 3.21 | 604760 | 3.74% |
| 05 Jan 2024 | 3.21 | 3.85 | 3.90 | 3.16 | 1801303 | -6.41% |
| 04 Jan 2024 | 3.43 | 3.00 | 3.43 | 2.95 | 4504806 | 19.93% |
| 03 Jan 2024 | 2.86 | 2.94 | 2.95 | 2.84 | 186697 | -1.38% |
| 02 Jan 2024 | 2.90 | 2.95 | 2.95 | 2.86 | 90332 | -1.02% |
| 01 Jan 2024 | 2.93 | 2.85 | 2.95 | 2.85 | 95914 | 1.03% |
| 29 Dec 2023 | 2.90 | 2.90 | 2.98 | 2.80 | 141987 | -0.68% |
| 28 Dec 2023 | 2.92 | 2.86 | 2.94 | 2.80 | 112465 | 2.82% |
| 27 Dec 2023 | 2.84 | 2.90 | 2.90 | 2.81 | 201477 | -0.35% |
| 26 Dec 2023 | 2.85 | 2.81 | 2.90 | 2.81 | 142346 | -2.06% |
| 22 Dec 2023 | 2.91 | 2.84 | 2.95 | 2.81 | 146322 | 0.34% |
| 21 Dec 2023 | 2.90 | 2.82 | 2.94 | 2.62 | 100242 | 1.75% |
| 20 Dec 2023 | 2.85 | 2.87 | 2.95 | 2.82 | 244687 | -0.70% |
| 19 Dec 2023 | 2.87 | 2.88 | 2.97 | 2.82 | 279303 | 0.00% |
| 18 Dec 2023 | 2.87 | 2.96 | 2.99 | 2.86 | 144912 | -2.38% |
| 15 Dec 2023 | 2.94 | 2.99 | 3.10 | 2.85 | 125960 | 0.00% |
| 14 Dec 2023 | 2.94 | 2.84 | 2.98 | 2.84 | 200001 | 3.52% |
| 13 Dec 2023 | 2.84 | 2.90 | 2.90 | 2.81 | 192513 | 0.00% |
| 12 Dec 2023 | 2.84 | 2.95 | 2.99 | 2.81 | 223576 | -1.39% |
| 11 Dec 2023 | 2.88 | 2.68 | 3.00 | 2.68 | 533975 | 5.49% |
| 08 Dec 2023 | 2.73 | 2.68 | 2.74 | 2.68 | 89207 | 2.63% |
| 07 Dec 2023 | 2.66 | 2.73 | 2.75 | 2.63 | 157455 | -0.75% |
| 06 Dec 2023 | 2.68 | 2.67 | 2.79 | 2.64 | 129260 | 0.37% |
| 05 Dec 2023 | 2.67 | 2.77 | 2.85 | 2.58 | 257761 | -3.61% |
| 04 Dec 2023 | 2.77 | 2.87 | 3.00 | 2.61 | 334244 | -3.15% |
| 01 Dec 2023 | 2.86 | 2.61 | 2.87 | 2.61 | 345790 | 9.58% |
| 30 Nov 2023 | 2.61 | 2.76 | 2.76 | 2.51 | 342855 | -5.09% |
| 29 Nov 2023 | 2.75 | 2.80 | 2.82 | 2.72 | 62865 | -0.72% |
| 28 Nov 2023 | 2.77 | 2.84 | 2.84 | 2.70 | 107129 | -0.72% |
| 24 Nov 2023 | 2.79 | 2.82 | 2.82 | 2.77 | 84321 | -0.71% |
| 23 Nov 2023 | 2.81 | 2.87 | 2.87 | 2.76 | 126726 | -0.71% |
| 22 Nov 2023 | 2.83 | 2.82 | 2.86 | 2.78 | 115864 | 0.35% |
| 21 Nov 2023 | 2.82 | 3.02 | 3.02 | 2.67 | 261593 | -4.73% |
| 20 Nov 2023 | 2.96 | 3.07 | 3.07 | 2.92 | 267194 | -1.99% |
| 17 Nov 2023 | 3.02 | 2.97 | 3.05 | 2.77 | 837303 | 5.59% |
| 16 Nov 2023 | 2.86 | 2.90 | 3.08 | 2.79 | 168562 | -0.69% |
| 15 Nov 2023 | 2.88 | 2.89 | 2.93 | 2.82 | 50852 | 1.05% |
| 13 Nov 2023 | 2.85 | 2.78 | 2.90 | 2.78 | 101663 | 3.64% |
| 12 Nov 2023 | 2.75 | 2.93 | 2.93 | 2.70 | 89535 | -4.18% |
| 10 Nov 2023 | 2.87 | 2.78 | 2.95 | 2.74 | 229307 | 3.24% |
| 09 Nov 2023 | 2.78 | 2.97 | 2.97 | 2.75 | 125636 | -3.81% |
| 08 Nov 2023 | 2.89 | 2.88 | 2.99 | 2.82 | 96637 | 0.00% |
| 07 Nov 2023 | 2.89 | 2.91 | 3.08 | 2.86 | 156148 | -3.99% |
| 06 Nov 2023 | 3.01 | 2.99 | 3.12 | 2.65 | 265070 | 5.99% |
| 03 Nov 2023 | 2.84 | 2.91 | 2.99 | 2.75 | 85215 | 1.79% |
| 02 Nov 2023 | 2.79 | 2.92 | 2.92 | 2.78 | 23820 | 0.36% |
| 01 Nov 2023 | 2.78 | 2.89 | 3.00 | 2.77 | 44225 | -3.47% |
| 31 Oct 2023 | 2.88 | 2.88 | 2.89 | 2.74 | 19988 | 3.23% |
| 30 Oct 2023 | 2.79 | 2.84 | 2.88 | 2.70 | 40178 | 0.36% |
| 27 Oct 2023 | 2.78 | 2.98 | 2.98 | 2.70 | 74171 | -2.46% |
| 26 Oct 2023 | 2.85 | 3.00 | 3.00 | 2.65 | 169121 | -1.72% |
| 25 Oct 2023 | 2.90 | 3.01 | 3.25 | 2.73 | 152229 | -3.65% |
| 23 Oct 2023 | 3.01 | 3.14 | 3.14 | 2.80 | 835441 | 5.24% |
| 20 Oct 2023 | 2.86 | 2.82 | 2.86 | 2.76 | 481775 | 10.00% |
| 19 Oct 2023 | 2.60 | 2.66 | 2.66 | 2.51 | 53952 | 0.39% |
| 18 Oct 2023 | 2.59 | 2.45 | 2.70 | 2.45 | 130544 | -2.26% |
| 17 Oct 2023 | 2.65 | 2.78 | 2.78 | 2.60 | 68184 | -1.85% |
| 16 Oct 2023 | 2.70 | 2.69 | 2.76 | 2.64 | 58616 | 1.12% |
| 13 Oct 2023 | 2.67 | 2.65 | 2.74 | 2.65 | 289749 | -0.37% |
| 12 Oct 2023 | 2.68 | 2.83 | 2.83 | 2.63 | 52692 | -0.74% |
| 11 Oct 2023 | 2.70 | 2.63 | 2.74 | 2.58 | 98452 | 1.89% |
| 10 Oct 2023 | 2.65 | 2.60 | 2.76 | 2.60 | 86569 | -1.85% |
| 09 Oct 2023 | 2.70 | 2.72 | 2.79 | 2.67 | 86198 | -2.17% |
| 06 Oct 2023 | 2.76 | 2.84 | 2.88 | 2.70 | 87589 | -2.82% |
| 05 Oct 2023 | 2.84 | 2.94 | 2.97 | 2.80 | 96897 | -1.39% |
| 04 Oct 2023 | 2.88 | 2.91 | 3.08 | 2.85 | 106418 | -4.00% |
| 03 Oct 2023 | 3.00 | 2.96 | 3.09 | 2.91 | 66915 | -0.66% |
| 29 Sep 2023 | 3.02 | 3.07 | 3.14 | 3.00 | 62889 | 0.33% |
| 28 Sep 2023 | 3.01 | 3.16 | 3.16 | 2.97 | 98531 | -1.31% |
| 27 Sep 2023 | 3.05 | 3.03 | 3.09 | 2.90 | 50561 | 0.66% |
| 26 Sep 2023 | 3.03 | 3.18 | 3.18 | 3.00 | 50876 | -0.66% |
| 25 Sep 2023 | 3.05 | 3.04 | 3.15 | 3.01 | 381404 | 1.33% |
| 22 Sep 2023 | 3.01 | 3.08 | 3.29 | 2.99 | 123031 | -4.14% |
| 21 Sep 2023 | 3.14 | 3.11 | 3.22 | 3.06 | 209765 | -1.26% |
| 20 Sep 2023 | 3.18 | 3.23 | 3.23 | 3.10 | 254523 | -0.93% |
| 18 Sep 2023 | 3.21 | 3.20 | 3.24 | 3.04 | 520717 | 3.88% |
| 15 Sep 2023 | 3.09 | 2.93 | 3.19 | 2.93 | 267320 | 1.64% |
| 14 Sep 2023 | 3.04 | 2.97 | 3.08 | 2.97 | 591499 | 0.33% |
| 13 Sep 2023 | 3.03 | 2.95 | 3.07 | 2.87 | 289624 | 3.41% |
| 12 Sep 2023 | 2.93 | 2.87 | 2.97 | 2.75 | 231631 | 3.53% |
| 11 Sep 2023 | 2.83 | 2.84 | 2.91 | 2.79 | 160439 | 1.80% |
| 08 Sep 2023 | 2.78 | 2.75 | 2.87 | 2.68 | 172467 | 1.46% |
| 07 Sep 2023 | 2.74 | 2.75 | 2.80 | 2.68 | 55130 | -0.36% |
| 06 Sep 2023 | 2.75 | 2.74 | 2.78 | 2.64 | 156223 | 2.61% |
| 05 Sep 2023 | 2.68 | 2.70 | 2.75 | 2.63 | 304706 | -2.19% |
| 04 Sep 2023 | 2.74 | 2.70 | 2.80 | 2.61 | 128762 | 1.48% |
| 01 Sep 2023 | 2.70 | 2.64 | 2.77 | 2.60 | 53001 | 2.27% |
| 31 Aug 2023 | 2.64 | 2.70 | 2.70 | 2.62 | 22857 | -2.22% |
| 30 Aug 2023 | 2.70 | 2.74 | 2.80 | 2.60 | 193707 | 0.00% |
| 29 Aug 2023 | 2.70 | 2.69 | 2.74 | 2.58 | 58666 | 3.45% |
| 28 Aug 2023 | 2.61 | 2.63 | 2.69 | 2.61 | 50666 | 0.00% |
| 25 Aug 2023 | 2.61 | 2.63 | 2.67 | 2.51 | 50638 | 1.16% |
| 24 Aug 2023 | 2.58 | 2.56 | 2.67 | 2.51 | 29554 | -1.90% |
| 23 Aug 2023 | 2.63 | 2.65 | 2.65 | 2.57 | 42693 | 2.33% |
| 22 Aug 2023 | 2.57 | 2.60 | 2.68 | 2.45 | 68854 | 0.39% |
| 21 Aug 2023 | 2.56 | 2.62 | 2.70 | 2.50 | 147284 | -2.66% |
| 18 Aug 2023 | 2.63 | 2.77 | 2.77 | 2.60 | 111713 | -3.31% |
| 17 Aug 2023 | 2.72 | 2.77 | 2.82 | 2.65 | 39555 | 0.00% |
| 16 Aug 2023 | 2.72 | 2.59 | 2.79 | 2.59 | 65498 | 0.00% |
| 14 Aug 2023 | 2.72 | 2.85 | 2.85 | 2.67 | 62443 | -3.20% |
| 11 Aug 2023 | 2.81 | 2.65 | 2.87 | 2.65 | 206117 | 2.55% |
| 10 Aug 2023 | 2.74 | 2.75 | 2.75 | 2.64 | 65982 | 0.74% |
| 09 Aug 2023 | 2.72 | 2.69 | 2.74 | 2.63 | 28185 | 1.12% |
| 08 Aug 2023 | 2.69 | 2.70 | 2.75 | 2.60 | 52876 | 0.75% |
| 07 Aug 2023 | 2.67 | 2.71 | 2.71 | 2.55 | 59069 | -0.37% |
| 04 Aug 2023 | 2.68 | 2.70 | 2.81 | 2.60 | 88141 | 0.00% |
| 03 Aug 2023 | 2.68 | 2.74 | 2.75 | 2.61 | 50637 | -2.19% |
| 02 Aug 2023 | 2.74 | 2.60 | 2.74 | 2.60 | 113575 | 4.98% |
| 01 Aug 2023 | 2.61 | 2.65 | 2.65 | 2.48 | 68059 | 1.16% |
| 31 Jul 2023 | 2.58 | 2.69 | 2.71 | 2.47 | 98266 | -0.39% |
| 28 Jul 2023 | 2.59 | 2.70 | 2.70 | 2.59 | 55561 | -4.78% |
| 27 Jul 2023 | 2.72 | 2.81 | 2.81 | 2.67 | 127225 | -3.20% |
| 26 Jul 2023 | 2.81 | 2.75 | 2.89 | 2.70 | 49768 | 1.08% |
| 25 Jul 2023 | 2.78 | 2.76 | 2.79 | 2.54 | 169332 | 4.51% |
| 24 Jul 2023 | 2.66 | 2.56 | 2.68 | 2.51 | 95844 | 3.91% |
| 21 Jul 2023 | 2.56 | 2.53 | 2.56 | 2.45 | 82837 | 4.92% |
| 20 Jul 2023 | 2.44 | 2.56 | 2.56 | 2.43 | 37839 | -1.61% |
| 19 Jul 2023 | 2.48 | 2.50 | 2.60 | 2.43 | 82224 | -2.36% |
| 18 Jul 2023 | 2.54 | 2.59 | 2.59 | 2.47 | 30841 | 1.20% |
| 17 Jul 2023 | 2.51 | 2.67 | 2.70 | 2.47 | 102348 | -3.46% |
| 14 Jul 2023 | 2.60 | 2.69 | 2.75 | 2.57 | 72229 | -3.35% |
| 13 Jul 2023 | 2.69 | 2.79 | 2.80 | 2.69 | 49989 | -3.58% |
| 12 Jul 2023 | 2.79 | 2.75 | 2.79 | 2.61 | 103164 | 1.82% |
| 11 Jul 2023 | 2.74 | 2.70 | 2.79 | 2.70 | 43800 | 1.48% |
| 10 Jul 2023 | 2.70 | 2.87 | 2.87 | 2.70 | 85222 | -2.53% |
| 07 Jul 2023 | 2.77 | 2.81 | 2.94 | 2.75 | 117832 | -1.77% |
| 06 Jul 2023 | 2.82 | 2.75 | 2.86 | 2.75 | 102038 | 1.44% |
| 05 Jul 2023 | 2.78 | 2.88 | 2.92 | 2.74 | 128311 | -3.47% |
| 04 Jul 2023 | 2.88 | 2.82 | 2.96 | 2.82 | 137480 | 2.13% |
| 03 Jul 2023 | 2.82 | 2.85 | 2.94 | 2.79 | 52801 | -2.42% |
| 30 Jun 2023 | 2.89 | 2.96 | 3.00 | 2.82 | 174156 | -2.36% |
| 28 Jun 2023 | 2.96 | 2.87 | 3.03 | 2.87 | 132368 | 2.42% |
| 27 Jun 2023 | 2.89 | 2.98 | 3.07 | 2.87 | 66445 | -3.02% |
| 26 Jun 2023 | 2.98 | 2.92 | 3.02 | 2.78 | 76887 | 2.05% |
| 23 Jun 2023 | 2.92 | 2.75 | 3.01 | 2.75 | 161807 | 1.74% |
| 22 Jun 2023 | 2.87 | 2.95 | 2.97 | 2.86 | 49383 | -2.38% |
| 21 Jun 2023 | 2.94 | 2.90 | 3.03 | 2.90 | 55264 | -1.01% |
| 20 Jun 2023 | 2.97 | 3.00 | 3.06 | 2.91 | 86287 | -2.94% |
| 19 Jun 2023 | 3.06 | 3.09 | 3.10 | 2.88 | 188598 | 1.32% |
| 16 Jun 2023 | 3.02 | 3.02 | 3.06 | 2.92 | 67134 | 2.03% |
| 15 Jun 2023 | 2.96 | 3.10 | 3.18 | 2.92 | 141787 | -3.58% |
| 14 Jun 2023 | 3.07 | 3.15 | 3.30 | 3.06 | 133920 | -2.85% |
| 13 Jun 2023 | 3.16 | 3.14 | 3.24 | 3.00 | 84664 | 0.64% |
| 12 Jun 2023 | 3.14 | 3.02 | 3.25 | 3.02 | 126234 | -0.95% |
| 09 Jun 2023 | 3.17 | 3.17 | 3.38 | 3.14 | 413034 | -3.94% |
| 08 Jun 2023 | 3.30 | 3.63 | 3.63 | 3.29 | 781523 | -4.62% |
| 07 Jun 2023 | 3.46 | 3.44 | 3.46 | 3.15 | 526356 | 4.85% |
| 06 Jun 2023 | 3.30 | 3.29 | 3.30 | 3.22 | 240728 | 4.76% |
| 05 Jun 2023 | 3.15 | 3.00 | 3.15 | 3.00 | 371159 | 5.00% |
| 02 Jun 2023 | 3.00 | 2.93 | 3.04 | 2.78 | 280035 | 3.45% |
| 01 Jun 2023 | 2.90 | 2.90 | 2.90 | 2.77 | 203269 | 4.69% |
| 31 May 2023 | 2.77 | 2.70 | 2.77 | 2.62 | 289717 | 4.92% |
| 30 May 2023 | 2.64 | 2.54 | 2.64 | 2.46 | 211762 | 4.76% |
| 29 May 2023 | 2.52 | 2.53 | 2.53 | 2.36 | 143033 | 4.56% |
| 26 May 2023 | 2.41 | 2.25 | 2.43 | 2.22 | 175459 | 3.88% |
| 25 May 2023 | 2.32 | 2.37 | 2.37 | 2.24 | 24055 | 0.87% |
| 24 May 2023 | 2.30 | 2.34 | 2.34 | 2.21 | 32801 | 0.88% |
| 23 May 2023 | 2.28 | 2.25 | 2.35 | 2.20 | 65392 | 1.33% |
| 22 May 2023 | 2.25 | 2.17 | 2.25 | 2.06 | 77838 | 4.65% |
| 19 May 2023 | 2.15 | 2.15 | 2.18 | 2.06 | 23989 | 0.94% |
| 18 May 2023 | 2.13 | 2.14 | 2.16 | 2.03 | 13820 | 0.95% |
| 17 May 2023 | 2.11 | 2.11 | 2.14 | 2.08 | 7735 | 0.48% |
| 16 May 2023 | 2.10 | 2.10 | 2.15 | 2.03 | 14117 | -0.47% |
| 15 May 2023 | 2.11 | 2.15 | 2.15 | 2.03 | 19438 | 1.93% |
| 12 May 2023 | 2.07 | 2.15 | 2.15 | 2.06 | 24596 | -1.43% |
| 11 May 2023 | 2.10 | 2.12 | 2.13 | 2.06 | 20665 | -0.47% |
| 10 May 2023 | 2.11 | 2.18 | 2.18 | 2.02 | 50414 | 0.00% |
| 09 May 2023 | 2.11 | 2.14 | 2.15 | 2.10 | 62753 | -1.86% |
| 08 May 2023 | 2.15 | 2.13 | 2.15 | 2.09 | 12603 | 0.47% |
| 05 May 2023 | 2.14 | 2.06 | 2.18 | 2.06 | 42231 | 1.90% |
| 04 May 2023 | 2.10 | 2.15 | 2.15 | 2.06 | 49954 | -1.41% |
| 03 May 2023 | 2.13 | 2.18 | 2.19 | 2.05 | 35491 | -0.93% |
| 02 May 2023 | 2.15 | 2.11 | 2.19 | 2.01 | 171243 | 1.90% |
| 28 Apr 2023 | 2.11 | 2.18 | 2.18 | 2.06 | 54546 | -0.47% |
| 27 Apr 2023 | 2.12 | 2.11 | 2.14 | 2.00 | 39625 | 1.92% |
| 26 Apr 2023 | 2.08 | 2.10 | 2.17 | 2.06 | 27822 | -3.70% |
| 25 Apr 2023 | 2.16 | 2.14 | 2.20 | 2.10 | 24350 | 0.93% |
| 24 Apr 2023 | 2.14 | 2.25 | 2.25 | 2.14 | 44371 | -4.89% |
| 21 Apr 2023 | 2.25 | 2.33 | 2.33 | 2.23 | 44608 | -3.02% |
| 20 Apr 2023 | 2.32 | 2.40 | 2.40 | 2.23 | 34895 | -0.43% |
| 19 Apr 2023 | 2.33 | 2.46 | 2.49 | 2.31 | 152799 | -4.12% |
| 18 Apr 2023 | 2.43 | 2.33 | 2.43 | 2.30 | 53327 | 4.74% |
| 17 Apr 2023 | 2.32 | 2.25 | 2.33 | 2.16 | 262308 | 4.50% |
| 13 Apr 2023 | 2.22 | 2.32 | 2.32 | 2.10 | 513713 | 0.45% |
| 12 Apr 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 23437 | 4.74% |
| 11 Apr 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 15662 | 4.98% |
| 10 Apr 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 30062 | 4.69% |
| 06 Apr 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 19654 | 4.92% |
| 05 Apr 2023 | 1.83 | 1.82 | 1.83 | 1.82 | 56164 | 9.58% |
| 03 Apr 2023 | 1.67 | 1.60 | 1.67 | 1.57 | 45999 | 9.87% |
| 31 Mar 2023 | 1.52 | 1.40 | 1.54 | 1.40 | 347749 | 8.57% |
| 29 Mar 2023 | 1.40 | 1.50 | 1.63 | 1.38 | 308115 | -10.83% |
| 28 Mar 2023 | 1.57 | 1.75 | 1.84 | 1.46 | 597447 | -12.78% |
| 27 Mar 2023 | 1.80 | 1.90 | 1.90 | 1.72 | 218110 | -4.76% |
| 24 Mar 2023 | 1.89 | 2.09 | 2.09 | 1.83 | 277067 | -6.90% |
| 23 Mar 2023 | 2.03 | 2.13 | 2.18 | 1.95 | 280586 | -4.69% |
| 22 Mar 2023 | 2.13 | 2.15 | 2.22 | 2.04 | 96792 | 3.90% |
| 21 Mar 2023 | 2.05 | 2.37 | 2.37 | 2.00 | 301664 | -7.24% |
| 20 Mar 2023 | 2.21 | 2.44 | 2.44 | 2.20 | 78560 | -3.91% |
| 17 Mar 2023 | 2.30 | 2.35 | 2.44 | 2.20 | 52737 | 2.68% |
| 16 Mar 2023 | 2.24 | 2.36 | 2.46 | 2.23 | 32648 | -5.08% |
| 15 Mar 2023 | 2.36 | 2.45 | 2.49 | 2.32 | 49002 | -0.84% |
| 14 Mar 2023 | 2.38 | 2.47 | 2.47 | 2.32 | 84987 | -2.06% |
| 13 Mar 2023 | 2.43 | 2.28 | 2.47 | 2.28 | 95086 | 8.48% |
| 10 Mar 2023 | 2.24 | 2.15 | 2.28 | 2.13 | 116613 | 2.75% |
| 09 Mar 2023 | 2.18 | 2.13 | 2.38 | 2.13 | 112471 | -5.63% |
| 08 Mar 2023 | 2.31 | 2.28 | 2.35 | 2.20 | 115246 | 1.76% |
| 06 Mar 2023 | 2.27 | 2.35 | 2.35 | 2.01 | 100143 | -1.30% |
| 03 Mar 2023 | 2.30 | 2.30 | 2.33 | 2.24 | 109843 | 2.22% |
| 02 Mar 2023 | 2.25 | 2.24 | 2.33 | 2.22 | 61570 | 0.90% |
| 01 Mar 2023 | 2.23 | 2.25 | 2.30 | 2.21 | 55090 | -0.89% |
| 28 Feb 2023 | 2.25 | 2.20 | 2.36 | 2.20 | 72167 | 0.90% |
| 27 Feb 2023 | 2.23 | 2.49 | 2.49 | 2.21 | 162864 | -8.61% |
| 24 Feb 2023 | 2.44 | 2.55 | 2.55 | 2.38 | 57467 | -2.79% |
| 23 Feb 2023 | 2.51 | 2.60 | 2.60 | 2.41 | 63573 | -0.40% |
| 22 Feb 2023 | 2.52 | 2.59 | 2.60 | 2.41 | 78892 | -1.56% |
| 21 Feb 2023 | 2.56 | 2.52 | 2.63 | 2.45 | 91072 | 1.19% |
| 20 Feb 2023 | 2.53 | 2.59 | 2.67 | 2.45 | 42840 | -0.39% |
| 17 Feb 2023 | 2.54 | 2.68 | 2.68 | 2.51 | 60244 | -1.17% |
| 16 Feb 2023 | 2.57 | 2.60 | 2.72 | 2.55 | 73553 | -1.53% |
| 15 Feb 2023 | 2.61 | 2.72 | 2.72 | 2.60 | 71662 | -4.04% |
| 14 Feb 2023 | 2.72 | 2.83 | 2.83 | 2.67 | 32052 | -1.81% |
| 13 Feb 2023 | 2.77 | 2.70 | 2.82 | 2.66 | 58300 | 4.14% |
| 10 Feb 2023 | 2.66 | 2.74 | 2.79 | 2.56 | 73587 | 1.92% |
| 09 Feb 2023 | 2.61 | 2.71 | 2.75 | 2.32 | 293346 | -3.69% |
| 08 Feb 2023 | 2.71 | 2.75 | 2.82 | 2.70 | 53344 | -2.17% |
| 07 Feb 2023 | 2.77 | 2.84 | 2.84 | 2.70 | 42603 | -1.07% |
| 06 Feb 2023 | 2.80 | 2.82 | 2.85 | 2.41 | 52323 | -0.71% |
| 03 Feb 2023 | 2.82 | 2.75 | 2.85 | 2.71 | 49262 | 0.36% |
| 02 Feb 2023 | 2.81 | 2.95 | 2.95 | 2.73 | 161218 | -2.43% |
| 01 Feb 2023 | 2.88 | 2.82 | 2.98 | 2.82 | 30253 | 0.70% |
| 31 Jan 2023 | 2.86 | 2.85 | 2.90 | 2.85 | 62418 | -1.38% |
| 30 Jan 2023 | 2.90 | 2.93 | 2.93 | 2.81 | 65798 | 0.00% |
| 27 Jan 2023 | 2.90 | 2.88 | 2.98 | 2.75 | 71277 | 2.11% |
| 25 Jan 2023 | 2.84 | 2.93 | 2.93 | 2.77 | 67101 | -1.05% |
| 24 Jan 2023 | 2.87 | 2.93 | 2.99 | 2.85 | 162988 | -2.05% |
| 23 Jan 2023 | 2.93 | 2.95 | 3.00 | 2.88 | 44217 | -0.68% |
| 20 Jan 2023 | 2.95 | 3.04 | 3.04 | 2.95 | 63283 | -1.34% |
| 19 Jan 2023 | 2.99 | 3.01 | 3.04 | 2.95 | 61195 | -0.33% |
| 18 Jan 2023 | 3.00 | 2.92 | 3.05 | 2.92 | 58705 | 1.01% |
| 17 Jan 2023 | 2.97 | 2.97 | 3.08 | 2.95 | 38913 | -0.67% |
| 16 Jan 2023 | 2.99 | 3.09 | 3.09 | 2.94 | 103548 | -1.32% |
| 13 Jan 2023 | 3.03 | 3.10 | 3.10 | 3.00 | 57511 | -0.33% |
| 12 Jan 2023 | 3.04 | 3.15 | 3.15 | 3.02 | 35125 | 0.66% |
| 11 Jan 2023 | 3.02 | 3.18 | 3.21 | 3.01 | 52891 | -2.58% |
| 10 Jan 2023 | 3.10 | 3.07 | 3.23 | 2.97 | 203643 | 4.38% |
| 09 Jan 2023 | 2.97 | 3.14 | 3.14 | 2.94 | 164813 | -4.19% |
| 06 Jan 2023 | 3.10 | 3.00 | 3.15 | 2.95 | 287529 | 3.33% |
| 05 Jan 2023 | 3.00 | 3.00 | 3.05 | 2.93 | 81363 | 2.39% |
| 04 Jan 2023 | 2.93 | 2.92 | 3.08 | 2.90 | 119014 | -0.34% |
| 03 Jan 2023 | 2.94 | 3.09 | 3.09 | 2.92 | 71638 | -3.29% |
| 02 Jan 2023 | 3.04 | 3.00 | 3.14 | 2.92 | 92358 | 0.00% |
| 30 Dec 2022 | 3.04 | 3.07 | 3.07 | 2.90 | 30226 | 1.00% |
| 29 Dec 2022 | 3.01 | 3.10 | 3.10 | 3.00 | 28180 | -0.33% |
| 28 Dec 2022 | 3.02 | 2.97 | 3.10 | 2.97 | 66934 | -0.98% |
| 27 Dec 2022 | 3.05 | 3.24 | 3.24 | 2.99 | 62995 | -4.09% |
| 26 Dec 2022 | 3.18 | 2.75 | 3.20 | 2.72 | 309155 | 15.22% |
| 23 Dec 2022 | 2.76 | 2.99 | 2.99 | 2.75 | 156154 | -4.83% |
| 22 Dec 2022 | 2.90 | 3.01 | 3.20 | 2.80 | 117796 | -3.65% |
| 21 Dec 2022 | 3.01 | 3.16 | 3.20 | 2.80 | 194382 | -4.75% |
| 20 Dec 2022 | 3.16 | 3.21 | 3.23 | 3.10 | 130952 | 0.32% |
| 19 Dec 2022 | 3.15 | 3.40 | 3.40 | 3.10 | 223103 | -3.96% |
| 16 Dec 2022 | 3.28 | 3.25 | 3.35 | 3.10 | 180093 | 2.18% |
| 15 Dec 2022 | 3.21 | 3.08 | 3.40 | 3.01 | 482042 | 3.88% |
| 14 Dec 2022 | 3.09 | 2.88 | 3.39 | 2.80 | 292181 | 9.19% |
| 13 Dec 2022 | 2.83 | 2.77 | 2.89 | 2.70 | 96566 | 0.00% |
| 12 Dec 2022 | 2.83 | 2.88 | 2.88 | 2.75 | 87511 | -2.41% |
| 09 Dec 2022 | 2.90 | 3.02 | 3.02 | 2.85 | 70857 | -1.36% |
| 08 Dec 2022 | 2.94 | 2.91 | 3.03 | 2.90 | 46808 | -0.34% |
| 07 Dec 2022 | 2.95 | 3.05 | 3.05 | 2.88 | 152427 | 0.00% |
| 06 Dec 2022 | 2.95 | 2.90 | 3.05 | 2.81 | 327499 | 3.87% |
| 05 Dec 2022 | 2.84 | 2.91 | 2.91 | 2.80 | 94164 | 1.43% |
| 02 Dec 2022 | 2.80 | 2.85 | 2.85 | 2.75 | 89260 | -0.36% |
| 01 Dec 2022 | 2.81 | 2.78 | 2.82 | 2.73 | 90370 | 2.18% |
| 30 Nov 2022 | 2.75 | 2.88 | 2.88 | 2.71 | 80060 | -2.14% |
| 29 Nov 2022 | 2.81 | 2.66 | 2.83 | 2.66 | 100437 | 4.46% |
| 28 Nov 2022 | 2.69 | 2.77 | 2.77 | 2.66 | 166436 | -0.37% |
| 25 Nov 2022 | 2.70 | 2.72 | 2.78 | 2.69 | 94521 | -1.46% |
| 24 Nov 2022 | 2.74 | 2.70 | 2.79 | 2.65 | 101189 | 0.74% |
| 23 Nov 2022 | 2.72 | 2.79 | 2.79 | 2.68 | 112364 | -1.45% |
| 22 Nov 2022 | 2.76 | 2.71 | 2.86 | 2.71 | 83752 | -1.43% |
| 21 Nov 2022 | 2.80 | 2.90 | 2.90 | 2.79 | 96733 | -0.36% |
| 18 Nov 2022 | 2.81 | 2.86 | 2.86 | 2.77 | 98105 | -0.35% |
| 17 Nov 2022 | 2.82 | 2.85 | 2.90 | 2.75 | 160204 | -2.42% |
| 16 Nov 2022 | 2.89 | 2.96 | 3.00 | 2.80 | 133612 | -2.36% |
| 15 Nov 2022 | 2.96 | 2.98 | 3.05 | 2.91 | 89373 | -0.67% |
| 14 Nov 2022 | 2.98 | 3.14 | 3.14 | 2.90 | 132706 | -3.87% |
| 11 Nov 2022 | 3.10 | 3.06 | 3.23 | 3.06 | 68843 | 0.00% |
| 10 Nov 2022 | 3.10 | 3.30 | 3.30 | 3.07 | 116061 | -3.73% |
| 09 Nov 2022 | 3.22 | 2.95 | 3.30 | 2.95 | 368537 | 8.05% |
| 07 Nov 2022 | 2.98 | 2.95 | 2.99 | 2.80 | 174749 | 1.36% |
| 04 Nov 2022 | 2.94 | 2.95 | 2.95 | 2.80 | 194155 | 3.16% |
| 03 Nov 2022 | 2.85 | 2.65 | 2.88 | 2.65 | 122292 | 1.06% |
| 02 Nov 2022 | 2.82 | 2.55 | 2.93 | 2.55 | 214459 | 0.36% |
| 01 Nov 2022 | 2.81 | 2.98 | 2.98 | 2.80 | 177617 | 0.00% |
| 31 Oct 2022 | 2.81 | 2.85 | 2.85 | 2.70 | 141415 | -0.35% |
| 28 Oct 2022 | 2.82 | 2.86 | 2.87 | 2.81 | 68808 | -1.05% |
| 27 Oct 2022 | 2.85 | 2.87 | 2.93 | 2.80 | 84402 | 0.00% |
| 25 Oct 2022 | 2.85 | 2.96 | 2.96 | 2.82 | 96954 | -1.72% |
| 24 Oct 2022 | 2.90 | 2.90 | 2.90 | 2.89 | 44562 | 2.11% |
| 21 Oct 2022 | 2.84 | 2.95 | 2.95 | 2.75 | 69617 | -0.35% |
| 20 Oct 2022 | 2.85 | 2.95 | 2.95 | 2.81 | 68475 | -0.35% |
| 19 Oct 2022 | 2.86 | 2.85 | 2.92 | 2.83 | 46868 | 0.35% |
| 18 Oct 2022 | 2.85 | 2.86 | 2.97 | 2.82 | 139459 | -0.70% |
| 17 Oct 2022 | 2.87 | 3.00 | 3.00 | 2.81 | 77928 | -2.38% |
| 14 Oct 2022 | 2.94 | 2.96 | 3.00 | 2.90 | 85242 | 0.00% |
| 13 Oct 2022 | 2.94 | 2.97 | 2.97 | 2.90 | 79386 | 0.68% |
| 12 Oct 2022 | 2.92 | 3.05 | 3.05 | 2.90 | 130146 | -1.68% |
| 11 Oct 2022 | 2.97 | 3.03 | 3.03 | 2.88 | 90449 | 0.00% |
| 10 Oct 2022 | 2.97 | 2.95 | 3.10 | 2.80 | 184606 | -0.34% |
| 07 Oct 2022 | 2.98 | 3.05 | 3.05 | 2.90 | 124082 | -1.97% |
| 06 Oct 2022 | 3.04 | 3.00 | 3.09 | 2.83 | 176659 | 0.66% |
| 04 Oct 2022 | 3.02 | 2.99 | 3.08 | 2.90 | 134811 | 0.67% |
| 03 Oct 2022 | 3.00 | 3.20 | 3.22 | 2.66 | 660697 | -6.25% |
| 30 Sep 2022 | 3.20 | 3.28 | 3.28 | 3.15 | 64913 | 0.63% |
| 29 Sep 2022 | 3.18 | 3.29 | 3.39 | 3.10 | 322039 | -0.63% |
| 28 Sep 2022 | 3.20 | 3.18 | 3.36 | 2.98 | 211206 | 3.56% |
| 27 Sep 2022 | 3.09 | 3.05 | 3.20 | 2.66 | 163301 | -0.32% |
| 26 Sep 2022 | 3.10 | 3.36 | 3.36 | 2.65 | 254549 | -2.52% |
| 23 Sep 2022 | 3.18 | 3.32 | 3.32 | 3.17 | 181028 | -2.45% |
| 22 Sep 2022 | 3.26 | 3.32 | 3.35 | 3.21 | 145425 | 0.31% |
| 21 Sep 2022 | 3.25 | 3.36 | 3.42 | 3.20 | 173855 | -3.27% |
| 20 Sep 2022 | 3.36 | 3.43 | 3.43 | 3.31 | 64580 | 0.60% |
| 19 Sep 2022 | 3.34 | 3.21 | 3.55 | 3.21 | 217489 | 0.60% |
| 16 Sep 2022 | 3.32 | 3.45 | 3.45 | 3.11 | 222478 | -1.19% |
| 15 Sep 2022 | 3.36 | 3.55 | 3.55 | 3.30 | 203881 | -2.89% |
| 14 Sep 2022 | 3.46 | 3.64 | 3.72 | 3.35 | 252587 | -4.16% |
| 13 Sep 2022 | 3.61 | 3.80 | 3.80 | 3.50 | 200567 | 1.12% |
| 12 Sep 2022 | 3.57 | 3.41 | 3.75 | 3.20 | 700570 | 4.39% |
| 09 Sep 2022 | 3.42 | 3.50 | 3.50 | 3.40 | 183339 | -0.29% |
| 08 Sep 2022 | 3.43 | 3.43 | 3.55 | 3.40 | 262004 | -0.87% |
| 07 Sep 2022 | 3.46 | 3.53 | 3.53 | 3.40 | 314218 | -0.29% |
| 06 Sep 2022 | 3.47 | 3.54 | 3.54 | 3.41 | 233695 | 0.87% |
| 05 Sep 2022 | 3.44 | 3.50 | 3.50 | 3.40 | 211470 | 0.58% |
| 02 Sep 2022 | 3.42 | 3.50 | 3.55 | 3.37 | 308848 | -1.44% |
| 01 Sep 2022 | 3.47 | 3.45 | 3.53 | 3.38 | 191678 | 0.58% |
| 30 Aug 2022 | 3.45 | 3.60 | 3.64 | 3.20 | 710348 | -2.54% |
| 29 Aug 2022 | 3.54 | 3.60 | 3.64 | 3.40 | 419093 | -2.75% |
| 26 Aug 2022 | 3.64 | 3.77 | 3.88 | 3.55 | 389114 | -3.45% |
| 25 Aug 2022 | 3.77 | 3.72 | 4.00 | 3.72 | 250915 | -3.08% |
| 24 Aug 2022 | 3.89 | 3.70 | 4.30 | 3.50 | 607242 | 7.76% |
| 23 Aug 2022 | 3.61 | 3.74 | 3.89 | 3.55 | 460591 | -2.96% |
| 22 Aug 2022 | 3.72 | 3.70 | 4.00 | 3.20 | 1447125 | 1.09% |
| 19 Aug 2022 | 3.68 | 4.70 | 4.99 | 3.68 | 9235820 | -19.83% |
| 18 Aug 2022 | 4.59 | 3.55 | 4.59 | 3.55 | 5756768 | 19.84% |
| 17 Aug 2022 | 3.83 | 3.39 | 3.97 | 3.30 | 6583169 | 15.71% |
| 16 Aug 2022 | 3.31 | 3.55 | 3.55 | 3.28 | 227910 | -4.06% |
| 12 Aug 2022 | 3.45 | 3.45 | 3.56 | 3.26 | 199593 | 0.00% |
| 11 Aug 2022 | 3.45 | 3.45 | 3.53 | 3.30 | 125337 | -0.58% |
| 10 Aug 2022 | 3.47 | 3.42 | 3.56 | 3.30 | 122257 | 0.87% |
| 08 Aug 2022 | 3.44 | 3.55 | 3.76 | 3.41 | 108686 | -4.18% |
| 05 Aug 2022 | 3.59 | 3.64 | 3.64 | 3.50 | 88482 | 0.84% |
| 04 Aug 2022 | 3.56 | 3.64 | 3.65 | 3.42 | 274511 | 1.14% |
| 03 Aug 2022 | 3.52 | 3.75 | 3.80 | 3.25 | 465417 | -4.09% |
| 02 Aug 2022 | 3.67 | 3.78 | 4.00 | 3.55 | 383728 | -0.54% |
| 01 Aug 2022 | 3.69 | 3.70 | 3.79 | 3.60 | 156258 | -1.86% |
| 29 Jul 2022 | 3.76 | 3.80 | 3.80 | 3.65 | 94688 | -0.53% |
| 28 Jul 2022 | 3.78 | 3.80 | 3.88 | 3.75 | 47403 | -0.79% |
| 27 Jul 2022 | 3.81 | 3.95 | 3.95 | 3.60 | 120889 | -0.78% |
| 26 Jul 2022 | 3.84 | 3.81 | 4.08 | 3.75 | 727768 | 0.00% |
| 25 Jul 2022 | 3.84 | 3.98 | 3.98 | 3.80 | 103107 | -2.54% |
| 22 Jul 2022 | 3.94 | 4.07 | 4.09 | 3.89 | 146599 | -0.76% |
| 21 Jul 2022 | 3.97 | 3.93 | 4.06 | 3.80 | 155677 | 4.47% |
| 20 Jul 2022 | 3.80 | 3.95 | 4.19 | 3.71 | 1428331 | -3.31% |
| 19 Jul 2022 | 3.93 | 4.93 | 5.05 | 3.93 | 1883041 | -19.96% |
| 18 Jul 2022 | 4.91 | 4.99 | 5.29 | 4.71 | 681500 | 0.20% |
| 15 Jul 2022 | 4.90 | 4.51 | 5.29 | 4.51 | 1094902 | 4.48% |
| 14 Jul 2022 | 4.69 | 3.90 | 4.76 | 3.75 | 1112247 | 18.14% |
| 13 Jul 2022 | 3.97 | 4.12 | 4.15 | 3.72 | 63135 | -1.73% |
| 12 Jul 2022 | 4.04 | 4.15 | 4.15 | 3.75 | 39707 | 3.86% |
| 11 Jul 2022 | 3.89 | 3.60 | 4.00 | 3.60 | 73505 | 5.42% |
| 08 Jul 2022 | 3.69 | 3.99 | 3.99 | 3.60 | 124529 | -4.40% |
| 07 Jul 2022 | 3.86 | 4.12 | 4.20 | 3.50 | 57816 | -4.93% |
| 06 Jul 2022 | 4.06 | 4.15 | 4.15 | 3.91 | 24920 | 0.50% |
| 05 Jul 2022 | 4.04 | 4.10 | 4.24 | 3.95 | 33974 | -0.98% |
| 04 Jul 2022 | 4.08 | 3.90 | 4.20 | 3.90 | 25248 | 0.00% |
| 01 Jul 2022 | 4.08 | 4.20 | 4.30 | 4.01 | 11883 | -0.73% |
| 30 Jun 2022 | 4.11 | 4.12 | 4.35 | 4.02 | 21628 | -1.44% |
| 29 Jun 2022 | 4.17 | 4.20 | 4.59 | 4.12 | 62940 | -5.66% |
| 28 Jun 2022 | 4.42 | 4.39 | 4.60 | 4.30 | 36656 | 2.79% |
| 27 Jun 2022 | 4.30 | 4.09 | 4.50 | 4.09 | 103923 | 9.69% |
| 24 Jun 2022 | 3.92 | 3.95 | 4.00 | 3.75 | 27500 | 2.08% |
| 23 Jun 2022 | 3.84 | 4.05 | 4.05 | 3.62 | 72365 | -1.29% |
| 22 Jun 2022 | 3.89 | 4.16 | 4.16 | 3.77 | 88742 | -2.99% |
| 21 Jun 2022 | 4.01 | 4.10 | 4.35 | 3.98 | 104780 | -3.37% |
| 20 Jun 2022 | 4.15 | 4.23 | 4.43 | 4.00 | 89274 | 3.75% |
| 17 Jun 2022 | 4.00 | 4.41 | 4.64 | 3.90 | 128249 | -12.66% |
| 16 Jun 2022 | 4.58 | 4.90 | 4.98 | 4.40 | 132636 | -5.76% |
| 15 Jun 2022 | 4.86 | 4.62 | 4.88 | 4.55 | 148622 | 5.19% |
| 14 Jun 2022 | 4.62 | 4.44 | 5.00 | 4.44 | 98800 | 2.67% |
| 13 Jun 2022 | 4.50 | 4.59 | 4.74 | 4.37 | 100819 | -2.17% |
| 10 Jun 2022 | 4.60 | 4.75 | 4.99 | 4.30 | 111658 | -0.43% |
| 09 Jun 2022 | 4.62 | 4.80 | 4.88 | 3.80 | 194534 | 0.00% |
| 08 Jun 2022 | 4.62 | 4.45 | 5.09 | 4.16 | 270871 | 7.94% |
| 07 Jun 2022 | 4.28 | 4.07 | 4.45 | 3.60 | 79328 | 9.46% |
| 06 Jun 2022 | 3.91 | 4.17 | 4.34 | 3.80 | 62133 | -4.40% |
| 03 Jun 2022 | 4.09 | 4.20 | 4.47 | 4.07 | 69683 | -4.22% |
| 02 Jun 2022 | 4.27 | 4.30 | 4.30 | 4.02 | 20576 | 1.18% |
| 01 Jun 2022 | 4.22 | 4.45 | 4.45 | 4.02 | 50482 | 0.72% |
| 31 May 2022 | 4.19 | 4.00 | 4.30 | 4.00 | 98114 | 5.01% |
| 30 May 2022 | 3.99 | 3.81 | 4.16 | 3.81 | 48088 | 0.00% |
| 27 May 2022 | 3.99 | 3.96 | 4.12 | 3.72 | 20792 | 1.01% |
| 26 May 2022 | 3.95 | 3.55 | 3.97 | 3.55 | 28446 | 1.54% |
| 25 May 2022 | 3.89 | 4.02 | 4.02 | 3.62 | 64540 | -2.02% |
| 24 May 2022 | 3.97 | 4.08 | 4.17 | 3.80 | 55187 | -1.73% |
| 23 May 2022 | 4.04 | 4.48 | 4.48 | 3.98 | 72774 | -1.22% |
| 20 May 2022 | 4.09 | 4.18 | 4.18 | 3.90 | 56987 | 2.00% |
| 19 May 2022 | 4.01 | 4.39 | 4.40 | 4.01 | 170971 | -9.89% |
| 18 May 2022 | 4.45 | 4.35 | 4.45 | 4.25 | 76574 | 9.88% |
| 17 May 2022 | 4.05 | 4.10 | 4.28 | 3.90 | 49244 | 1.76% |
| 16 May 2022 | 3.98 | 4.09 | 4.09 | 3.86 | 34708 | -0.25% |
| 13 May 2022 | 3.99 | 3.46 | 4.14 | 3.46 | 65170 | 5.28% |
| 12 May 2022 | 3.79 | 4.00 | 4.00 | 3.61 | 53458 | -3.56% |
| 11 May 2022 | 3.93 | 4.30 | 4.42 | 3.87 | 166437 | -8.39% |
| 10 May 2022 | 4.29 | 4.35 | 4.70 | 4.10 | 84543 | -2.50% |
| 09 May 2022 | 4.40 | 4.41 | 4.67 | 4.33 | 49582 | -2.65% |
| 06 May 2022 | 4.52 | 4.80 | 4.80 | 4.21 | 127694 | -1.95% |
| 05 May 2022 | 4.61 | 4.45 | 4.70 | 4.45 | 91039 | 1.77% |
| 04 May 2022 | 4.53 | 4.89 | 4.89 | 4.23 | 107522 | -3.41% |
| 02 May 2022 | 4.69 | 5.18 | 5.18 | 4.32 | 90609 | -1.47% |
| 29 Apr 2022 | 4.76 | 4.45 | 4.92 | 4.35 | 121061 | 6.25% |
| 28 Apr 2022 | 4.48 | 4.70 | 4.75 | 4.40 | 93896 | -4.68% |
| 27 Apr 2022 | 4.70 | 4.84 | 4.84 | 4.55 | 80707 | -0.63% |
| 26 Apr 2022 | 4.73 | 4.89 | 4.95 | 4.44 | 55407 | -1.66% |
| 25 Apr 2022 | 4.81 | 4.72 | 5.08 | 4.72 | 126670 | -1.23% |
| 22 Apr 2022 | 4.87 | 5.00 | 5.09 | 4.41 | 105861 | 0.62% |
| 21 Apr 2022 | 4.84 | 4.87 | 4.99 | 4.64 | 116098 | 3.86% |
| 20 Apr 2022 | 4.66 | 4.85 | 4.85 | 4.44 | 92291 | -2.10% |
| 19 Apr 2022 | 4.76 | 4.90 | 4.90 | 4.46 | 55996 | 3.25% |
| 18 Apr 2022 | 4.61 | 4.74 | 4.74 | 4.50 | 67038 | -2.12% |
| 13 Apr 2022 | 4.71 | 4.80 | 4.85 | 4.60 | 42059 | 0.86% |
| 12 Apr 2022 | 4.67 | 4.85 | 5.00 | 4.60 | 56413 | -1.68% |
| 11 Apr 2022 | 4.75 | 4.95 | 4.99 | 4.60 | 109493 | -1.45% |
| 08 Apr 2022 | 4.82 | 4.95 | 5.00 | 4.52 | 108386 | -0.21% |
| 07 Apr 2022 | 4.83 | 4.65 | 5.10 | 4.65 | 97718 | 1.90% |
| 06 Apr 2022 | 4.74 | 4.90 | 4.90 | 4.61 | 58944 | -2.27% |
| 05 Apr 2022 | 4.85 | 4.89 | 4.90 | 4.56 | 76901 | 2.75% |
| 04 Apr 2022 | 4.72 | 4.60 | 4.72 | 4.45 | 68829 | 4.89% |
| 01 Apr 2022 | 4.50 | 4.52 | 4.57 | 4.19 | 44810 | 2.51% |
| 31 Mar 2022 | 4.39 | 4.68 | 4.75 | 4.38 | 73396 | -4.77% |
| 30 Mar 2022 | 4.61 | 4.32 | 4.68 | 4.32 | 132658 | 1.54% |
| 29 Mar 2022 | 4.54 | 4.73 | 4.89 | 4.50 | 140235 | -4.02% |
| 28 Mar 2022 | 4.73 | 4.79 | 4.80 | 4.53 | 52893 | -0.42% |
| 25 Mar 2022 | 4.75 | 4.88 | 4.92 | 4.66 | 66150 | 1.28% |
| 24 Mar 2022 | 4.69 | 4.61 | 4.93 | 4.57 | 70278 | -2.09% |
| 23 Mar 2022 | 4.79 | 5.16 | 5.16 | 4.76 | 85253 | -4.39% |
| 22 Mar 2022 | 5.01 | 4.95 | 5.14 | 4.77 | 70247 | 0.60% |
| 21 Mar 2022 | 4.98 | 5.20 | 5.20 | 4.83 | 39425 | -1.97% |
| 17 Mar 2022 | 5.08 | 5.20 | 5.26 | 4.81 | 74137 | 0.40% |
| 16 Mar 2022 | 5.06 | 5.20 | 5.35 | 4.94 | 66955 | -2.50% |
| 15 Mar 2022 | 5.19 | 5.48 | 5.48 | 5.05 | 27229 | -1.52% |
| 14 Mar 2022 | 5.27 | 5.10 | 5.30 | 5.09 | 57399 | -1.50% |
| 11 Mar 2022 | 5.35 | 5.45 | 5.50 | 5.05 | 64478 | 0.94% |
| 10 Mar 2022 | 5.30 | 5.20 | 5.37 | 4.95 | 67980 | 3.11% |
| 09 Mar 2022 | 5.14 | 5.15 | 5.15 | 4.74 | 76763 | 4.05% |
| 08 Mar 2022 | 4.94 | 4.89 | 5.03 | 4.70 | 57382 | 2.70% |
| 07 Mar 2022 | 4.81 | 5.25 | 5.25 | 4.79 | 110811 | -4.56% |
| 04 Mar 2022 | 5.04 | 4.66 | 5.11 | 4.64 | 108918 | 3.49% |
| 03 Mar 2022 | 4.87 | 4.74 | 4.87 | 4.66 | 65582 | 4.96% |
| 02 Mar 2022 | 4.64 | 4.64 | 4.66 | 4.31 | 49897 | 2.65% |
| 28 Feb 2022 | 4.52 | 4.50 | 4.72 | 4.31 | 78722 | -0.22% |
| 25 Feb 2022 | 4.53 | 4.53 | 4.93 | 4.51 | 106062 | -4.43% |
| 24 Feb 2022 | 4.74 | 4.75 | 5.08 | 4.74 | 89749 | -4.82% |
| 23 Feb 2022 | 4.98 | 4.68 | 5.15 | 4.67 | 168536 | 1.43% |
| 22 Feb 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 92940 | -4.84% |
| 21 Feb 2022 | 5.16 | 5.16 | 5.60 | 5.16 | 114216 | -4.97% |
| 18 Feb 2022 | 5.43 | 5.43 | 5.78 | 5.43 | 147981 | -4.90% |
| 17 Feb 2022 | 5.71 | 6.10 | 6.10 | 5.60 | 98631 | -3.06% |
| 16 Feb 2022 | 5.89 | 5.80 | 5.98 | 5.70 | 89413 | 3.33% |
| 15 Feb 2022 | 5.70 | 5.33 | 5.80 | 5.32 | 154511 | 1.79% |
| 14 Feb 2022 | 5.60 | 5.49 | 5.92 | 5.49 | 137837 | -2.95% |
| 11 Feb 2022 | 5.77 | 6.00 | 6.00 | 5.59 | 116650 | -1.87% |
| 10 Feb 2022 | 5.88 | 6.00 | 6.14 | 5.87 | 138612 | -4.70% |
| 09 Feb 2022 | 6.17 | 5.77 | 6.29 | 5.73 | 136960 | 2.32% |
| 08 Feb 2022 | 6.03 | 5.92 | 6.40 | 5.92 | 270634 | -3.21% |
| 07 Feb 2022 | 6.23 | 6.55 | 6.55 | 6.08 | 192174 | -2.35% |
| 04 Feb 2022 | 6.38 | 6.40 | 6.58 | 6.15 | 226610 | 0.00% |
| 03 Feb 2022 | 6.38 | 6.14 | 6.44 | 5.84 | 635684 | 3.91% |
| 02 Feb 2022 | 6.14 | 6.38 | 6.38 | 5.82 | 224307 | 0.33% |
| 01 Feb 2022 | 6.12 | 6.15 | 6.15 | 5.61 | 443133 | 4.44% |
| 31 Jan 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 333130 | 4.83% |
| 28 Jan 2022 | 5.59 | 5.07 | 5.59 | 5.07 | 315908 | 4.88% |
| 27 Jan 2022 | 5.33 | 5.33 | 5.50 | 5.33 | 231808 | -4.99% |
| 25 Jan 2022 | 5.61 | 5.41 | 5.70 | 5.41 | 142476 | -1.41% |
| 24 Jan 2022 | 5.69 | 6.27 | 6.27 | 5.69 | 205514 | -4.85% |
| 21 Jan 2022 | 5.98 | 5.70 | 5.98 | 5.42 | 372753 | 4.91% |
| 20 Jan 2022 | 5.70 | 5.66 | 5.90 | 5.60 | 280432 | -3.23% |
| 19 Jan 2022 | 5.89 | 6.15 | 6.15 | 5.76 | 279097 | -2.81% |
| 18 Jan 2022 | 6.06 | 6.49 | 6.49 | 6.02 | 494078 | -4.27% |
| 17 Jan 2022 | 6.33 | 6.61 | 6.61 | 6.01 | 611833 | 0.48% |
| 14 Jan 2022 | 6.30 | 5.70 | 6.30 | 5.70 | 788994 | 5.00% |
| 13 Jan 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 293392 | -4.91% |
| 12 Jan 2022 | 6.31 | 6.31 | 6.31 | 6.31 | 339745 | -4.97% |
| 11 Jan 2022 | 6.64 | 7.18 | 7.18 | 6.64 | 513192 | -4.87% |
| 10 Jan 2022 | 6.98 | 7.30 | 7.30 | 6.66 | 753132 | -0.43% |
| 07 Jan 2022 | 7.01 | 7.28 | 7.28 | 6.85 | 495899 | -1.68% |
| 06 Jan 2022 | 7.13 | 7.45 | 7.50 | 7.02 | 762342 | -3.39% |
| 05 Jan 2022 | 7.38 | 6.70 | 7.40 | 6.70 | 852226 | 4.68% |
| 04 Jan 2022 | 7.05 | 7.79 | 7.79 | 7.05 | 575988 | -4.99% |
| 03 Jan 2022 | 7.42 | 7.42 | 7.42 | 7.25 | 312066 | 4.95% |
| 31 Dec 2021 | 7.07 | 7.12 | 7.12 | 6.46 | 861033 | 4.12% |
| 30 Dec 2021 | 6.79 | 6.79 | 6.79 | 6.60 | 549106 | 4.95% |
| 29 Dec 2021 | 6.47 | 6.47 | 6.47 | 6.47 | 276792 | 4.86% |
| 28 Dec 2021 | 6.17 | 6.17 | 6.17 | 6.16 | 475692 | 4.93% |
| 27 Dec 2021 | 5.88 | 5.32 | 5.88 | 5.32 | 1076058 | 5.00% |
| 24 Dec 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 121289 | -4.92% |
| 23 Dec 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 163010 | -4.85% |
| 22 Dec 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 157633 | -4.92% |
| 21 Dec 2021 | 6.51 | 6.51 | 6.70 | 6.51 | 112923 | -4.96% |
| 20 Dec 2021 | 6.85 | 7.57 | 7.57 | 6.85 | 565736 | -4.99% |
| 17 Dec 2021 | 7.21 | 7.21 | 7.21 | 6.60 | 713707 | 4.95% |
| 16 Dec 2021 | 6.87 | 6.87 | 6.87 | 6.23 | 924360 | 4.89% |
| 15 Dec 2021 | 6.55 | 6.56 | 6.56 | 6.25 | 544745 | 4.80% |
| 14 Dec 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 189784 | 4.87% |
| 13 Dec 2021 | 5.96 | 5.96 | 5.96 | 5.95 | 334609 | 4.93% |
| 10 Dec 2021 | 5.68 | 5.68 | 5.68 | 5.14 | 512820 | 4.99% |
| 09 Dec 2021 | 5.41 | 5.41 | 5.41 | 5.40 | 205691 | 4.84% |
| 08 Dec 2021 | 5.16 | 5.16 | 5.16 | 5.16 | 222575 | 4.88% |
| 07 Dec 2021 | 4.92 | 4.92 | 4.92 | 4.88 | 292662 | 4.90% |
| 06 Dec 2021 | 4.69 | 4.69 | 4.69 | 4.55 | 586243 | 4.92% |
| 03 Dec 2021 | 4.47 | 4.46 | 4.47 | 4.41 | 401349 | 4.93% |
| 02 Dec 2021 | 4.26 | 4.15 | 4.29 | 4.15 | 474793 | 3.90% |
| 01 Dec 2021 | 4.10 | 4.18 | 4.18 | 3.85 | 385237 | 2.76% |
| 30 Nov 2021 | 3.99 | 3.67 | 4.05 | 3.67 | 600972 | 3.37% |
| 29 Nov 2021 | 3.86 | 4.15 | 4.26 | 3.86 | 652787 | -4.93% |
| 26 Nov 2021 | 4.06 | 4.08 | 4.08 | 3.70 | 1003732 | 4.37% |
| 25 Nov 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 156904 | 4.85% |
| 24 Nov 2021 | 3.71 | 3.69 | 3.71 | 3.60 | 220024 | 4.80% |
| 23 Nov 2021 | 3.54 | 3.53 | 3.54 | 3.30 | 353587 | 4.73% |
| 22 Nov 2021 | 3.38 | 3.37 | 3.38 | 3.23 | 216961 | 4.97% |
| 18 Nov 2021 | 3.22 | 3.14 | 3.22 | 2.92 | 357565 | 4.89% |
| 17 Nov 2021 | 3.07 | 3.16 | 3.18 | 3.07 | 216992 | -4.95% |
| 16 Nov 2021 | 3.23 | 3.27 | 3.56 | 3.23 | 249006 | -5.00% |
| 15 Nov 2021 | 3.40 | 3.57 | 3.57 | 3.40 | 263558 | -4.76% |
| 12 Nov 2021 | 3.57 | 3.75 | 3.75 | 3.42 | 672753 | -0.28% |
| 11 Nov 2021 | 3.58 | 3.27 | 3.61 | 3.27 | 541088 | 4.07% |
| 10 Nov 2021 | 3.44 | 3.44 | 3.44 | 3.44 | 113427 | 4.88% |
| 09 Nov 2021 | 3.28 | 3.28 | 3.28 | 3.20 | 227030 | 4.79% |
| 08 Nov 2021 | 3.13 | 3.13 | 3.13 | 2.85 | 296304 | 4.68% |
| 04 Nov 2021 | 2.99 | 2.99 | 2.99 | 2.80 | 88990 | 4.91% |
| 03 Nov 2021 | 2.85 | 2.59 | 2.85 | 2.59 | 210455 | 4.78% |
| 02 Nov 2021 | 2.72 | 2.81 | 2.86 | 2.72 | 215270 | -4.90% |
| 01 Nov 2021 | 2.86 | 3.02 | 3.08 | 2.80 | 357680 | -2.72% |
| 29 Oct 2021 | 2.94 | 3.17 | 3.17 | 2.88 | 313957 | -2.97% |
| 28 Oct 2021 | 3.03 | 3.33 | 3.33 | 3.03 | 286689 | -4.72% |
| 27 Oct 2021 | 3.18 | 3.05 | 3.18 | 3.03 | 228411 | 4.95% |
| 26 Oct 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 263057 | 4.84% |
| 25 Oct 2021 | 2.89 | 2.89 | 2.89 | 2.70 | 345536 | 4.71% |
| 22 Oct 2021 | 2.76 | 2.50 | 2.76 | 2.50 | 595262 | 4.94% |
| 21 Oct 2021 | 2.63 | 2.63 | 2.63 | 2.63 | 104094 | -4.71% |
| 20 Oct 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 34416 | -4.83% |
| 19 Oct 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 66310 | -4.92% |
| 18 Oct 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 71250 | -4.98% |
| 14 Oct 2021 | 3.21 | 3.53 | 3.53 | 3.21 | 515401 | -4.75% |
| 13 Oct 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 179133 | 4.98% |
| 12 Oct 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 323939 | 4.90% |
| 11 Oct 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 272857 | 4.79% |
| 08 Oct 2021 | 2.92 | 2.92 | 2.92 | 2.91 | 169899 | 4.66% |
| 07 Oct 2021 | 2.79 | 2.79 | 2.79 | 2.75 | 282165 | 4.89% |
| 06 Oct 2021 | 2.66 | 2.66 | 2.66 | 2.50 | 216514 | 4.72% |
| 05 Oct 2021 | 2.54 | 2.54 | 2.54 | 2.52 | 294188 | 4.96% |
| 04 Oct 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 190527 | 4.76% |
| 01 Oct 2021 | 2.31 | 2.35 | 2.35 | 2.25 | 179544 | 3.12% |
| 30 Sep 2021 | 2.24 | 2.22 | 2.24 | 2.21 | 158874 | 4.67% |
| 29 Sep 2021 | 2.14 | 2.14 | 2.24 | 2.04 | 144911 | 0.00% |
| 28 Sep 2021 | 2.14 | 2.10 | 2.15 | 2.00 | 74978 | 3.38% |
| 27 Sep 2021 | 2.07 | 2.03 | 2.14 | 2.03 | 244721 | -2.82% |
| 24 Sep 2021 | 2.13 | 2.14 | 2.14 | 2.04 | 305512 | 4.41% |
| 23 Sep 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 90652 | 4.62% |
| 22 Sep 2021 | 1.95 | 1.93 | 2.10 | 1.91 | 124783 | -2.99% |
| 21 Sep 2021 | 2.01 | 2.07 | 2.07 | 1.91 | 262850 | 1.52% |
| 20 Sep 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 172382 | 4.76% |
| 17 Sep 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 32667 | 5.00% |
| 16 Sep 2021 | 1.80 | 1.64 | 1.80 | 1.64 | 320013 | 4.65% |
| 15 Sep 2021 | 1.72 | 1.81 | 1.81 | 1.72 | 83400 | -4.97% |
| 14 Sep 2021 | 1.81 | 1.90 | 1.94 | 1.81 | 136874 | -4.74% |
| 13 Sep 2021 | 1.90 | 1.93 | 1.98 | 1.84 | 83022 | -1.55% |
| 09 Sep 2021 | 1.93 | 2.04 | 2.07 | 1.91 | 100246 | -3.98% |
| 08 Sep 2021 | 2.01 | 2.00 | 2.07 | 1.89 | 46869 | 1.52% |
| 07 Sep 2021 | 1.98 | 2.11 | 2.11 | 1.96 | 71644 | -1.98% |
| 06 Sep 2021 | 2.02 | 2.04 | 2.12 | 1.97 | 80790 | -0.98% |
| 03 Sep 2021 | 2.04 | 2.14 | 2.14 | 1.98 | 78134 | -0.49% |
| 02 Sep 2021 | 2.05 | 1.98 | 2.15 | 1.98 | 98838 | -1.44% |
| 01 Sep 2021 | 2.08 | 2.02 | 2.19 | 2.01 | 114113 | -1.42% |
| 31 Aug 2021 | 2.11 | 2.23 | 2.23 | 2.05 | 123520 | -1.86% |
| 30 Aug 2021 | 2.15 | 2.33 | 2.33 | 2.11 | 133289 | -3.15% |
| 27 Aug 2021 | 2.22 | 2.10 | 2.24 | 2.04 | 161577 | 3.74% |
| 26 Aug 2021 | 2.14 | 2.12 | 2.34 | 2.12 | 443565 | -4.04% |
| 25 Aug 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 49886 | -4.70% |
| 24 Aug 2021 | 2.34 | 2.34 | 2.34 | 2.34 | 31005 | -4.88% |
| 23 Aug 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 182679 | -4.65% |
| 20 Aug 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 155297 | 4.88% |
| 18 Aug 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 98436 | 4.68% |
| 17 Aug 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 91006 | 4.91% |
| 16 Aug 2021 | 2.24 | 2.20 | 2.24 | 2.20 | 180284 | 4.67% |
| 13 Aug 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 395424 | -4.89% |
| 12 Aug 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 119692 | -4.66% |
| 11 Aug 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 20871 | -4.84% |
| 10 Aug 2021 | 2.48 | 2.48 | 2.48 | 2.48 | 62976 | -4.98% |
| 09 Aug 2021 | 2.61 | 2.87 | 2.87 | 2.61 | 498058 | -4.74% |
| 06 Aug 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 140448 | 4.98% |
| 05 Aug 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 342404 | 4.82% |
| 04 Aug 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 134605 | 4.62% |
| 03 Aug 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 106228 | 4.85% |
| 02 Aug 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 122114 | 4.61% |
| 30 Jul 2021 | 2.17 | 2.17 | 2.17 | 2.15 | 163834 | 4.83% |
| 29 Jul 2021 | 2.07 | 2.00 | 2.07 | 2.00 | 239251 | 4.55% |
| 28 Jul 2021 | 1.98 | 1.98 | 1.98 | 1.90 | 178979 | 4.76% |
| 27 Jul 2021 | 1.89 | 1.73 | 1.91 | 1.73 | 881543 | 3.85% |
| 26 Jul 2021 | 1.82 | 2.00 | 2.00 | 1.82 | 470871 | -4.71% |
| 23 Jul 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 170342 | 4.95% |
| 22 Jul 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 67509 | 4.60% |
| 20 Jul 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 115917 | 4.82% |
| 19 Jul 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 480896 | 4.40% |
| 16 Jul 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 64679 | 4.61% |
| 15 Jul 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 45676 | 4.83% |
| 14 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 47007 | 4.32% |
| 13 Jul 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 118887 | 4.51% |
| 12 Jul 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 133193 | 4.72% |
| 09 Jul 2021 | 1.27 | 1.27 | 1.27 | 1.27 | 102136 | 4.96% |
| 08 Jul 2021 | 1.21 | 1.14 | 1.21 | 1.11 | 264639 | 4.31% |
| 07 Jul 2021 | 1.16 | 1.16 | 1.16 | 1.16 | 94719 | -4.92% |
| 06 Jul 2021 | 1.22 | 1.22 | 1.25 | 1.22 | 214938 | -4.69% |
| 05 Jul 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 78437 | -4.48% |
| 02 Jul 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 179681 | -1.47% |
| 01 Jul 2021 | 1.36 | 1.37 | 1.40 | 1.36 | 296565 | -1.45% |
| 30 Jun 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 197315 | 1.47% |
| 29 Jun 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 311547 | 1.49% |
| 28 Jun 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 234729 | 4.69% |
| 25 Jun 2021 | 1.28 | 1.28 | 1.28 | 1.16 | 419392 | 4.92% |
| 24 Jun 2021 | 1.22 | 1.22 | 1.22 | 1.20 | 477464 | 4.27% |
| 23 Jun 2021 | 1.17 | 1.17 | 1.17 | 1.07 | 828260 | 4.46% |
| 22 Jun 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 88489 | 4.67% |
| 21 Jun 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 103233 | 4.90% |
| 18 Jun 2021 | 1.02 | 1.02 | 1.02 | 0.94 | 646628 | 4.08% |
| 17 Jun 2021 | 0.98 | 0.98 | 0.98 | 0.97 | 361450 | 4.26% |
| 16 Jun 2021 | 0.94 | 0.94 | 0.94 | 0.86 | 560403 | 4.44% |
| 15 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 67877 | 4.65% |
| 14 Jun 2021 | 0.86 | 0.86 | 0.86 | 0.85 | 194796 | 4.88% |
| 11 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 158328 | 3.80% |
| 10 Jun 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 29071 | 3.95% |
| 09 Jun 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 51502 | 4.11% |
| 08 Jun 2021 | 0.73 | 0.69 | 0.73 | 0.67 | 282984 | 4.29% |
| 07 Jun 2021 | 0.70 | 0.72 | 0.72 | 0.70 | 327587 | -4.11% |
| 04 Jun 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 111943 | -1.35% |
| 03 Jun 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 58301 | -1.33% |
| 02 Jun 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 70059 | -1.32% |
| 01 Jun 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 53594 | -1.30% |
| 31 May 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 79145 | -1.28% |
| 28 May 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 19950 | -1.27% |
| 27 May 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 64914 | -1.25% |
| 26 May 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 34112 | -1.23% |
| 25 May 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 29867 | -1.22% |
| 24 May 2021 | 0.82 | 0.83 | 0.83 | 0.82 | 108703 | -1.20% |
| 21 May 2021 | 0.83 | 0.83 | 0.83 | 0.81 | 78501 | 1.22% |
| 20 May 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 75712 | 1.23% |
| 19 May 2021 | 0.81 | 0.80 | 0.81 | 0.80 | 29507 | 1.25% |
| 18 May 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 36889 | 1.27% |
| 17 May 2021 | 0.79 | 0.78 | 0.79 | 0.78 | 41891 | 1.28% |
| 14 May 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 12395 | 1.30% |
| 12 May 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 49729 | 1.32% |
| 11 May 2021 | 0.76 | 0.75 | 0.76 | 0.74 | 170417 | 1.33% |
| 10 May 2021 | 0.75 | 0.75 | 0.75 | 0.73 | 210339 | 1.35% |
| 07 May 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 47413 | -1.33% |
| 06 May 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 25754 | -1.32% |
| 05 May 2021 | 0.76 | 0.77 | 0.77 | 0.76 | 64601 | -1.30% |
| 04 May 2021 | 0.77 | 0.77 | 0.79 | 0.77 | 45419 | -1.28% |
| 03 May 2021 | 0.78 | 0.78 | 0.80 | 0.78 | 464617 | -1.27% |
| 30 Apr 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 29519 | -1.25% |
| 29 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 1824 | -1.23% |
| 28 Apr 2021 | 0.81 | 0.81 | 0.81 | 0.81 | 12486 | -1.22% |
| 27 Apr 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 26944 | -1.20% |
| 26 Apr 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 9914 | -1.19% |
| 23 Apr 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 7235 | -1.18% |
| 22 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 13645 | -1.16% |
| 20 Apr 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 3181 | -1.15% |
| 19 Apr 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 1418 | -1.14% |
| 16 Apr 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 28139 | -1.12% |
| 15 Apr 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 8381 | -1.11% |
| 13 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 4560 | -1.10% |
| 12 Apr 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 4161 | -1.09% |
| 09 Apr 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 5648 | -1.08% |
| 08 Apr 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 2710 | -1.06% |
| 07 Apr 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 2968 | -1.05% |
| 06 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 6551 | -1.04% |
| 05 Apr 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 12559 | -1.03% |
| 01 Apr 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 6175 | -1.02% |
| 31 Mar 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 6394 | -1.01% |
| 30 Mar 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 16754 | -1.98% |
| 26 Mar 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 7991 | -1.94% |
| 25 Mar 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 12400 | -1.90% |
| 24 Mar 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 4150 | -1.87% |
| 23 Mar 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 10518 | -1.83% |
| 22 Mar 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 70907 | -1.80% |
| 19 Mar 2021 | 1.11 | 1.15 | 1.15 | 1.11 | 581600 | -1.77% |
| 18 Mar 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 184861 | 4.63% |
| 17 Mar 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 108120 | 4.85% |
| 16 Mar 2021 | 1.03 | 1.03 | 1.03 | 1.00 | 177844 | 4.04% |
| 15 Mar 2021 | 0.99 | 0.99 | 0.99 | 0.91 | 276685 | 4.21% |
| 12 Mar 2021 | 0.95 | 0.95 | 0.95 | 0.92 | 358173 | 4.40% |
| 10 Mar 2021 | 0.91 | 0.88 | 0.91 | 0.88 | 410721 | 4.60% |
| 09 Mar 2021 | 0.87 | 0.87 | 0.88 | 0.80 | 290989 | 3.57% |
| 08 Mar 2021 | 0.84 | 0.80 | 0.84 | 0.76 | 295402 | 5.00% |
| 05 Mar 2021 | 0.80 | 0.80 | 0.81 | 0.75 | 121102 | 2.56% |
| 04 Mar 2021 | 0.78 | 0.77 | 0.79 | 0.73 | 184021 | 2.63% |
| 03 Mar 2021 | 0.76 | 0.75 | 0.77 | 0.71 | 176302 | 2.70% |
| 02 Mar 2021 | 0.74 | 0.74 | 0.74 | 0.70 | 268543 | 4.23% |
| 01 Mar 2021 | 0.71 | 0.71 | 0.71 | 0.65 | 243116 | 4.41% |
| 26 Feb 2021 | 0.68 | 0.67 | 0.68 | 0.63 | 409691 | 4.62% |
| 25 Feb 2021 | 0.65 | 0.65 | 0.65 | 0.59 | 215345 | 4.84% |
| 24 Feb 2021 | 0.62 | 0.65 | 0.65 | 0.59 | 239275 | 0.00% |
| 23 Feb 2021 | 0.62 | 0.60 | 0.63 | 0.57 | 67074 | 3.33% |
| 22 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.57 | 28057 | 3.45% |
| 19 Feb 2021 | 0.58 | 0.60 | 0.61 | 0.57 | 30323 | -1.69% |
| 18 Feb 2021 | 0.59 | 0.55 | 0.59 | 0.55 | 34122 | 3.51% |
| 17 Feb 2021 | 0.57 | 0.60 | 0.60 | 0.57 | 118780 | -5.00% |
| 16 Feb 2021 | 0.60 | 0.60 | 0.60 | 0.59 | 12043 | -1.64% |
| 15 Feb 2021 | 0.61 | 0.63 | 0.63 | 0.60 | 306704 | -3.17% |
| 12 Feb 2021 | 0.63 | 0.68 | 0.68 | 0.63 | 69264 | -4.55% |
| 11 Feb 2021 | 0.66 | 0.65 | 0.68 | 0.62 | 382885 | 1.54% |
| 10 Feb 2021 | 0.65 | 0.65 | 0.68 | 0.62 | 72080 | 0.00% |
| 09 Feb 2021 | 0.65 | 0.65 | 0.66 | 0.60 | 232196 | 3.17% |
| 08 Feb 2021 | 0.63 | 0.68 | 0.68 | 0.62 | 47439 | -3.08% |
| 05 Feb 2021 | 0.65 | 0.63 | 0.66 | 0.60 | 76575 | 3.17% |
| 04 Feb 2021 | 0.63 | 0.60 | 0.63 | 0.57 | 705366 | 5.00% |
| 03 Feb 2021 | 0.60 | 0.58 | 0.64 | 0.58 | 153769 | -1.64% |
| 02 Feb 2021 | 0.61 | 0.62 | 0.62 | 0.61 | 17444 | -4.69% |
| 01 Feb 2021 | 0.64 | 0.70 | 0.70 | 0.64 | 45593 | -4.48% |
| 29 Jan 2021 | 0.67 | 0.70 | 0.70 | 0.67 | 32922 | -4.29% |
| 28 Jan 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 81524 | -4.11% |
| 27 Jan 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 103202 | -3.95% |
| 25 Jan 2021 | 0.76 | 0.82 | 0.82 | 0.76 | 136645 | -3.80% |
| 22 Jan 2021 | 0.79 | 0.80 | 0.81 | 0.75 | 319797 | 1.28% |
| 21 Jan 2021 | 0.78 | 0.78 | 0.78 | 0.75 | 200365 | 4.00% |
| 20 Jan 2021 | 0.75 | 0.75 | 0.75 | 0.72 | 167060 | 4.17% |
| 19 Jan 2021 | 0.72 | 0.72 | 0.72 | 0.70 | 350774 | 4.35% |
| 18 Jan 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 82250 | 4.55% |
| 15 Jan 2021 | 0.66 | 0.66 | 0.66 | 0.66 | 77595 | 4.76% |
| 14 Jan 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 113506 | 5.00% |
| 13 Jan 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 67425 | 3.45% |
| 12 Jan 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 65998 | 3.57% |
| 11 Jan 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 15230 | 3.70% |
| 08 Jan 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 76212 | 3.85% |
| 07 Jan 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 114756 | 4.00% |
| 06 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 29902 | 4.17% |
| 05 Jan 2021 | 0.48 | 0.47 | 0.48 | 0.47 | 3562 | 4.35% |
| 04 Jan 2021 | 0.46 | 0.48 | 0.48 | 0.45 | 219284 | 0.00% |
| 01 Jan 2021 | 0.46 | 0.46 | 0.46 | 0.42 | 80090 | 4.55% |
| 31 Dec 2020 | 0.44 | 0.44 | 0.44 | 0.44 | 95266 | 4.76% |
| 30 Dec 2020 | 0.42 | 0.42 | 0.42 | 0.42 | 20918 | 5.00% |
| 29 Dec 2020 | 0.40 | 0.40 | 0.40 | 0.40 | 1245 | 2.56% |
| 28 Dec 2020 | 0.39 | 0.39 | 0.39 | 0.39 | 18900 | 2.63% |
| 24 Dec 2020 | 0.38 | 0.38 | 0.38 | 0.38 | 50000 | 2.70% |
