Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 172.00 | 164.50 | 172.00 | 156.65 | 1000 | 4.56% |
| 17 Dec 2025 | 164.50 | 164.95 | 164.95 | 164.50 | 200 | -3.83% |
| 16 Dec 2025 | 171.05 | 171.00 | 171.05 | 170.00 | 700 | 0.62% |
| 15 Dec 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1100 | -0.58% |
| 10 Dec 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 1400 | -5.00% |
| 08 Dec 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 100 | 4.99% |
| 02 Dec 2025 | 171.45 | 170.00 | 171.45 | 170.00 | 200 | 4.99% |
| 28 Nov 2025 | 163.30 | 170.00 | 170.00 | 163.30 | 500 | -4.50% |
| 27 Nov 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 400 | -1.50% |
| 26 Nov 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 200 | 0.26% |
| 24 Nov 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 600 | -1.06% |
| 20 Nov 2025 | 175.00 | 174.55 | 175.00 | 174.55 | 500 | -0.17% |
| 18 Nov 2025 | 175.30 | 175.00 | 175.30 | 175.00 | 200 | -0.37% |
| 17 Nov 2025 | 175.95 | 173.35 | 175.95 | 173.30 | 3000 | 0.49% |
| 14 Nov 2025 | 175.10 | 175.00 | 175.10 | 175.00 | 200 | -1.63% |
| 13 Nov 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | 1.69% |
| 12 Nov 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 100 | 0.00% |
| 07 Nov 2025 | 175.05 | 174.90 | 175.50 | 174.35 | 1300 | 1.01% |
| 06 Nov 2025 | 173.30 | 170.00 | 173.30 | 169.00 | 1800 | 5.00% |
| 04 Nov 2025 | 165.05 | 167.35 | 167.35 | 165.05 | 300 | -1.37% |
| 03 Nov 2025 | 167.35 | 167.20 | 167.35 | 167.20 | 300 | -4.89% |
| 29 Oct 2025 | 175.95 | 175.00 | 175.95 | 172.80 | 600 | 0.54% |
| 28 Oct 2025 | 175.00 | 173.00 | 175.00 | 173.00 | 600 | 1.74% |
| 27 Oct 2025 | 172.00 | 171.90 | 172.00 | 171.90 | 300 | 0.58% |
| 24 Oct 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 100 | -5.00% |
| 23 Oct 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 100 | 0.56% |
| 21 Oct 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 100 | 2.26% |
| 20 Oct 2025 | 175.05 | 175.00 | 175.05 | 175.00 | 300 | 0.00% |
| 13 Oct 2025 | 175.05 | 176.00 | 176.00 | 175.05 | 1300 | -0.54% |
| 10 Oct 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 100 | 0.54% |
| 09 Oct 2025 | 175.05 | 175.05 | 175.05 | 175.05 | 400 | 0.00% |
| 08 Oct 2025 | 175.05 | 176.00 | 176.00 | 175.05 | 500 | -0.54% |
| 07 Oct 2025 | 176.00 | 175.00 | 176.00 | 175.00 | 700 | 0.00% |
| 06 Oct 2025 | 176.00 | 174.90 | 176.00 | 174.90 | 400 | 0.37% |
| 03 Oct 2025 | 175.35 | 174.75 | 176.00 | 174.75 | 600 | 0.20% |
| 01 Oct 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | -0.31% |
| 26 Sep 2025 | 175.55 | 175.00 | 176.50 | 175.00 | 600 | 0.26% |
| 25 Sep 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 100 | -0.79% |
| 24 Sep 2025 | 176.50 | 175.10 | 176.50 | 175.10 | 400 | 0.74% |
| 23 Sep 2025 | 175.20 | 175.20 | 175.20 | 175.20 | 600 | -0.60% |
| 22 Sep 2025 | 176.25 | 175.25 | 176.25 | 175.25 | 400 | 0.86% |
| 19 Sep 2025 | 174.75 | 171.00 | 175.00 | 171.00 | 500 | -0.65% |
| 18 Sep 2025 | 175.90 | 170.00 | 175.90 | 170.00 | 200 | 4.42% |
| 17 Sep 2025 | 168.45 | 168.25 | 175.90 | 168.25 | 1100 | -4.29% |
| 16 Sep 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 100 | 0.00% |
| 15 Sep 2025 | 176.00 | 176.00 | 176.05 | 176.00 | 800 | -0.03% |
| 12 Sep 2025 | 176.05 | 175.05 | 176.05 | 175.00 | 800 | 0.57% |
| 11 Sep 2025 | 175.05 | 175.00 | 176.00 | 175.00 | 4400 | -0.03% |
| 10 Sep 2025 | 175.10 | 175.05 | 175.10 | 175.05 | 500 | 0.06% |
| 09 Sep 2025 | 175.00 | 168.20 | 175.05 | 168.20 | 1300 | 2.19% |
| 05 Sep 2025 | 171.25 | 171.25 | 171.25 | 171.25 | 400 | -3.25% |
| 04 Sep 2025 | 177.00 | 175.05 | 177.00 | 175.05 | 1300 | 1.11% |
| 03 Sep 2025 | 175.05 | 163.70 | 175.05 | 163.70 | 1100 | 1.95% |
| 02 Sep 2025 | 171.70 | 168.20 | 175.20 | 168.20 | 200 | -2.00% |
| 28 Aug 2025 | 175.20 | 175.20 | 175.20 | 175.20 | 800 | 0.00% |
| 26 Aug 2025 | 175.20 | 175.25 | 175.25 | 175.20 | 700 | 0.09% |
| 25 Aug 2025 | 175.05 | 175.00 | 175.05 | 175.00 | 1800 | 2.16% |
| 22 Aug 2025 | 171.35 | 171.35 | 176.00 | 171.30 | 3400 | 0.00% |
| 21 Aug 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 300 | -2.09% |
| 19 Aug 2025 | 175.00 | 171.30 | 175.00 | 171.30 | 600 | 1.57% |
| 18 Aug 2025 | 172.30 | 171.60 | 172.30 | 171.60 | 1000 | 0.41% |
| 13 Aug 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 100 | -0.23% |
| 11 Aug 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 400 | -1.15% |
| 06 Aug 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 300 | 0.00% |
| 05 Aug 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 2800 | 0.00% |
| 04 Aug 2025 | 174.00 | 174.50 | 174.50 | 172.25 | 2800 | -0.57% |
| 01 Aug 2025 | 175.00 | 174.90 | 175.00 | 174.90 | 2800 | 0.57% |
| 31 Jul 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 100 | -1.14% |
| 30 Jul 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 1100 | 0.00% |
| 29 Jul 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 100 | 0.00% |
| 23 Jul 2025 | 176.00 | 175.00 | 177.00 | 175.00 | 700 | 0.57% |
| 22 Jul 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 200 | 0.00% |
| 18 Jul 2025 | 175.00 | 174.75 | 175.00 | 174.75 | 400 | 2.34% |
| 17 Jul 2025 | 171.00 | 175.50 | 176.00 | 171.00 | 700 | -2.31% |
| 16 Jul 2025 | 175.05 | 177.00 | 178.00 | 175.05 | 400 | -1.10% |
| 15 Jul 2025 | 177.00 | 175.25 | 177.00 | 170.05 | 1500 | 2.61% |
| 14 Jul 2025 | 172.50 | 161.50 | 172.50 | 161.50 | 2800 | 2.04% |
| 11 Jul 2025 | 169.05 | 169.10 | 169.10 | 169.05 | 200 | -4.09% |
| 09 Jul 2025 | 176.25 | 175.00 | 176.25 | 175.00 | 300 | 0.71% |
| 08 Jul 2025 | 175.00 | 174.00 | 175.00 | 164.00 | 500 | 1.63% |
| 04 Jul 2025 | 172.20 | 173.85 | 173.95 | 172.20 | 1400 | 2.17% |
| 03 Jul 2025 | 168.55 | 167.70 | 168.55 | 167.50 | 1100 | -1.00% |
| 01 Jul 2025 | 170.25 | 186.00 | 186.00 | 170.25 | 300 | -4.08% |
| 30 Jun 2025 | 177.50 | 170.05 | 177.50 | 170.05 | 1600 | 5.00% |
| 27 Jun 2025 | 169.05 | 169.05 | 169.05 | 169.05 | 100 | -1.23% |
| 26 Jun 2025 | 171.15 | 176.00 | 176.00 | 171.15 | 400 | -2.40% |
| 25 Jun 2025 | 175.35 | 175.35 | 175.35 | 175.00 | 900 | 5.00% |
| 24 Jun 2025 | 167.00 | 167.15 | 167.15 | 167.00 | 400 | -4.79% |
| 23 Jun 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 300 | 5.00% |
| 20 Jun 2025 | 167.05 | 166.55 | 167.05 | 166.50 | 300 | -4.54% |
| 19 Jun 2025 | 175.00 | 175.05 | 175.05 | 168.50 | 500 | 0.00% |
| 17 Jun 2025 | 175.00 | 168.10 | 175.00 | 168.10 | 300 | 2.31% |
| 13 Jun 2025 | 171.05 | 170.05 | 171.05 | 170.05 | 200 | -2.34% |
| 12 Jun 2025 | 175.15 | 175.00 | 175.15 | 175.00 | 700 | 4.97% |
| 11 Jun 2025 | 166.85 | 166.10 | 166.85 | 166.10 | 200 | -2.46% |
| 10 Jun 2025 | 171.05 | 170.60 | 180.00 | 170.60 | 600 | -4.73% |
| 09 Jun 2025 | 179.55 | 177.05 | 179.55 | 177.05 | 300 | -3.65% |
| 04 Jun 2025 | 186.35 | 179.00 | 187.50 | 179.00 | 800 | 4.11% |
| 03 Jun 2025 | 179.00 | 173.05 | 179.00 | 173.05 | 300 | 4.68% |
| 02 Jun 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 200 | -5.00% |
| 28 May 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 300 | 0.00% |
| 26 May 2025 | 180.00 | 170.00 | 180.00 | 170.00 | 1200 | 4.05% |
| 23 May 2025 | 173.00 | 165.00 | 173.00 | 165.00 | 700 | 1.47% |
| 22 May 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 200 | 0.00% |
| 21 May 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 200 | -2.46% |
| 19 May 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 100 | -5.00% |
| 15 May 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 100 | 0.00% |
| 14 May 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 200 | 4.93% |
| 13 May 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 100 | 5.00% |
| 12 May 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 400 | 1.83% |
| 09 May 2025 | 164.00 | 165.00 | 165.00 | 164.00 | 1100 | -2.38% |
| 06 May 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 100 | -4.19% |
| 02 May 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 100 | 5.00% |
| 30 Apr 2025 | 167.00 | 166.25 | 167.00 | 166.25 | 300 | -4.57% |
| 29 Apr 2025 | 175.00 | 166.50 | 175.00 | 166.50 | 400 | 0.00% |
| 25 Apr 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 200 | 0.00% |
| 24 Apr 2025 | 175.00 | 174.95 | 175.00 | 174.95 | 400 | 2.34% |
| 23 Apr 2025 | 171.00 | 167.10 | 171.00 | 167.05 | 300 | -2.29% |
| 22 Apr 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | 1.71% |
| 21 Apr 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 100 | 1.21% |
| 16 Apr 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 500 | -1.16% |
| 09 Apr 2025 | 172.00 | 170.00 | 172.00 | 170.00 | 300 | -1.66% |
| 08 Apr 2025 | 174.90 | 175.00 | 175.00 | 174.90 | 600 | -0.06% |
| 04 Apr 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 200 | -0.06% |
| 03 Apr 2025 | 175.10 | 175.10 | 175.10 | 175.10 | 500 | 0.06% |
| 28 Mar 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | 0.00% |
| 27 Mar 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | 1.16% |
| 26 Mar 2025 | 173.00 | 175.00 | 175.00 | 170.00 | 1000 | 2.37% |
| 25 Mar 2025 | 169.00 | 174.90 | 174.90 | 169.00 | 800 | -3.43% |
| 24 Mar 2025 | 175.00 | 179.00 | 179.00 | 175.00 | 200 | 1.16% |
| 21 Mar 2025 | 173.00 | 173.05 | 173.05 | 173.00 | 3100 | 1.76% |
| 20 Mar 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 700 | -0.70% |
| 19 Mar 2025 | 171.20 | 171.20 | 171.20 | 171.20 | 200 | 5.00% |
| 18 Mar 2025 | 163.05 | 160.10 | 163.05 | 160.10 | 700 | -2.98% |
| 17 Mar 2025 | 168.05 | 168.00 | 168.10 | 168.00 | 600 | -4.16% |
| 13 Mar 2025 | 175.35 | 172.00 | 175.35 | 170.60 | 2000 | 5.00% |
| 12 Mar 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 500 | -4.38% |
| 11 Mar 2025 | 174.65 | 169.05 | 174.65 | 169.05 | 1100 | -0.09% |
| 10 Mar 2025 | 174.80 | 174.80 | 174.80 | 174.80 | 100 | 4.98% |
| 07 Mar 2025 | 166.50 | 164.05 | 166.50 | 164.05 | 200 | 0.51% |
| 06 Mar 2025 | 165.65 | 165.05 | 165.65 | 165.00 | 400 | -2.27% |
| 05 Mar 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 100 | 4.95% |
| 04 Mar 2025 | 161.50 | 167.00 | 167.00 | 161.50 | 700 | -3.58% |
| 03 Mar 2025 | 167.50 | 172.00 | 172.00 | 167.50 | 1800 | -4.99% |
| 28 Feb 2025 | 176.30 | 170.00 | 176.30 | 165.55 | 4200 | 3.71% |
| 27 Feb 2025 | 170.00 | 174.95 | 175.00 | 170.00 | 700 | -1.16% |
| 21 Feb 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 100 | 0.58% |
| 20 Feb 2025 | 171.00 | 175.00 | 175.25 | 171.00 | 600 | 0.65% |
| 19 Feb 2025 | 169.90 | 170.00 | 170.00 | 169.90 | 600 | 4.75% |
| 17 Feb 2025 | 162.20 | 171.00 | 171.00 | 162.20 | 500 | -4.98% |
| 14 Feb 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 600 | 4.98% |
| 13 Feb 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 100 | -4.94% |
| 12 Feb 2025 | 171.05 | 175.00 | 175.00 | 171.05 | 400 | -2.26% |
| 11 Feb 2025 | 175.00 | 170.00 | 175.00 | 170.00 | 800 | 2.34% |
| 10 Feb 2025 | 171.00 | 171.00 | 171.00 | 170.05 | 400 | -2.29% |
| 05 Feb 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 500 | -0.46% |
| 04 Feb 2025 | 175.80 | 175.05 | 175.80 | 175.05 | 1300 | -1.51% |
| 03 Feb 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 500 | 5.00% |
| 01 Feb 2025 | 170.00 | 164.20 | 172.00 | 164.20 | 400 | -0.61% |
| 30 Jan 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 200 | -2.26% |
| 29 Jan 2025 | 175.00 | 180.00 | 180.00 | 175.00 | 1100 | -0.57% |
| 28 Jan 2025 | 176.00 | 177.00 | 177.00 | 175.30 | 1000 | -4.61% |
| 27 Jan 2025 | 184.50 | 172.05 | 184.50 | 172.05 | 1100 | 4.24% |
| 24 Jan 2025 | 177.00 | 171.05 | 177.00 | 171.05 | 1700 | 0.06% |
| 23 Jan 2025 | 176.90 | 176.05 | 177.00 | 176.05 | 700 | -0.06% |
| 22 Jan 2025 | 177.00 | 175.45 | 180.00 | 175.05 | 500 | 0.88% |
| 21 Jan 2025 | 175.45 | 175.00 | 175.45 | 166.20 | 1000 | 5.00% |
| 17 Jan 2025 | 167.10 | 170.00 | 170.00 | 167.10 | 200 | -4.51% |
| 16 Jan 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 200 | -0.20% |
| 15 Jan 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 200 | 5.00% |
| 14 Jan 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 100 | 0.00% |
| 13 Jan 2025 | 167.00 | 168.00 | 168.00 | 167.00 | 200 | 1.52% |
| 10 Jan 2025 | 164.50 | 163.55 | 164.50 | 163.55 | 300 | -4.39% |
| 07 Jan 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 200 | 0.00% |
| 06 Jan 2025 | 172.05 | 173.50 | 173.50 | 172.05 | 1100 | -0.58% |
| 03 Jan 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 100 | 0.29% |
| 02 Jan 2025 | 172.55 | 180.00 | 180.00 | 172.55 | 500 | -4.98% |
| 01 Jan 2025 | 181.60 | 181.10 | 181.60 | 181.10 | 1300 | -0.82% |
| 31 Dec 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 500 | -3.12% |
| 30 Dec 2024 | 189.00 | 184.00 | 191.00 | 184.00 | 500 | 3.08% |
| 27 Dec 2024 | 183.35 | 176.00 | 184.00 | 168.05 | 2000 | 4.18% |
| 26 Dec 2024 | 176.00 | 179.00 | 183.50 | 176.00 | 600 | -1.12% |
| 24 Dec 2024 | 178.00 | 172.05 | 178.00 | 172.05 | 400 | 4.06% |
| 23 Dec 2024 | 171.05 | 170.00 | 171.05 | 170.00 | 1300 | -2.81% |
| 20 Dec 2024 | 176.00 | 177.00 | 177.00 | 176.00 | 300 | -0.56% |
| 19 Dec 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 100 | -0.56% |
| 17 Dec 2024 | 178.00 | 177.70 | 178.00 | 177.70 | 200 | -0.06% |
| 16 Dec 2024 | 178.10 | 171.55 | 178.10 | 171.55 | 1300 | 4.61% |
| 13 Dec 2024 | 170.25 | 170.00 | 175.00 | 170.00 | 400 | -4.35% |
| 12 Dec 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | 2.59% |
| 10 Dec 2024 | 173.50 | 164.50 | 173.50 | 164.50 | 400 | 4.99% |
| 09 Dec 2024 | 165.25 | 170.00 | 170.25 | 165.25 | 2100 | -2.22% |
| 06 Dec 2024 | 169.00 | 170.00 | 170.00 | 169.00 | 300 | -2.31% |
| 05 Dec 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | -3.89% |
| 03 Dec 2024 | 180.00 | 182.00 | 185.00 | 180.00 | 400 | -2.70% |
| 02 Dec 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 300 | -1.60% |
| 29 Nov 2024 | 188.00 | 171.20 | 188.00 | 171.20 | 600 | 4.44% |
| 28 Nov 2024 | 180.00 | 182.00 | 182.00 | 179.90 | 300 | 0.00% |
| 27 Nov 2024 | 180.00 | 182.80 | 186.00 | 180.00 | 1400 | 0.59% |
| 26 Nov 2024 | 178.95 | 178.00 | 178.95 | 163.50 | 900 | 4.99% |
| 25 Nov 2024 | 170.45 | 170.40 | 170.45 | 161.40 | 900 | 4.99% |
| 22 Nov 2024 | 162.35 | 168.65 | 168.65 | 162.10 | 300 | -3.74% |
| 21 Nov 2024 | 168.65 | 165.45 | 168.65 | 165.45 | 2100 | 1.93% |
| 19 Nov 2024 | 165.45 | 165.55 | 165.55 | 165.30 | 300 | -3.86% |
| 18 Nov 2024 | 172.10 | 164.00 | 172.10 | 164.00 | 200 | 3.83% |
| 14 Nov 2024 | 165.75 | 169.30 | 169.30 | 165.70 | 400 | -3.07% |
| 13 Nov 2024 | 171.00 | 178.50 | 178.50 | 171.00 | 200 | 0.00% |
| 12 Nov 2024 | 171.00 | 171.15 | 171.15 | 171.00 | 300 | -0.09% |
| 11 Nov 2024 | 171.15 | 171.00 | 171.15 | 171.00 | 600 | -4.33% |
| 08 Nov 2024 | 178.90 | 178.95 | 178.95 | 178.90 | 200 | 3.86% |
| 07 Nov 2024 | 172.25 | 171.00 | 174.00 | 171.00 | 500 | -4.31% |
| 06 Nov 2024 | 180.00 | 170.00 | 180.00 | 170.00 | 600 | 4.05% |
| 05 Nov 2024 | 173.00 | 172.00 | 173.00 | 172.00 | 300 | 4.85% |
| 04 Nov 2024 | 165.00 | 179.80 | 179.80 | 165.00 | 300 | -4.76% |
| 31 Oct 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 300 | 5.00% |
| 30 Oct 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 100 | -4.07% |
| 25 Oct 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 100 | 0.00% |
| 24 Oct 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 100 | 4.18% |
| 23 Oct 2024 | 165.10 | 172.00 | 172.00 | 165.10 | 300 | -4.73% |
| 22 Oct 2024 | 173.30 | 173.00 | 173.30 | 165.20 | 1500 | 5.00% |
| 21 Oct 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 100 | -0.42% |
| 18 Oct 2024 | 165.75 | 163.35 | 165.75 | 163.00 | 400 | -3.07% |
| 17 Oct 2024 | 171.00 | 171.95 | 171.95 | 167.25 | 400 | -0.55% |
| 16 Oct 2024 | 171.95 | 173.00 | 173.00 | 171.95 | 300 | -5.00% |
| 10 Oct 2024 | 181.00 | 182.40 | 182.40 | 181.00 | 200 | 3.93% |
| 09 Oct 2024 | 174.15 | 165.80 | 174.15 | 165.80 | 800 | 4.97% |
| 07 Oct 2024 | 165.90 | 166.10 | 166.10 | 165.90 | 300 | -4.66% |
| 04 Oct 2024 | 174.00 | 179.95 | 179.95 | 173.60 | 700 | 1.37% |
| 03 Oct 2024 | 171.65 | 185.00 | 185.00 | 171.65 | 400 | -3.08% |
| 01 Oct 2024 | 177.10 | 177.10 | 177.10 | 177.05 | 200 | -4.27% |
| 30 Sep 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 100 | -1.57% |
| 27 Sep 2024 | 187.95 | 187.85 | 187.95 | 187.00 | 2100 | 5.00% |
| 26 Sep 2024 | 179.00 | 189.00 | 189.00 | 179.00 | 300 | -4.28% |
| 25 Sep 2024 | 187.00 | 185.00 | 189.00 | 185.00 | 200 | 1.08% |
| 20 Sep 2024 | 185.00 | 177.00 | 185.00 | 175.40 | 700 | 4.52% |
| 19 Sep 2024 | 177.00 | 176.25 | 177.00 | 176.25 | 200 | -4.32% |
| 18 Sep 2024 | 185.00 | 187.00 | 190.00 | 184.05 | 500 | -4.39% |
| 16 Sep 2024 | 193.50 | 195.00 | 195.00 | 193.50 | 200 | 1.44% |
| 13 Sep 2024 | 190.75 | 190.80 | 190.80 | 190.75 | 200 | 4.23% |
| 12 Sep 2024 | 183.00 | 176.20 | 183.00 | 176.20 | 500 | -1.08% |
| 11 Sep 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 300 | 0.00% |
| 10 Sep 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 300 | -1.18% |
| 09 Sep 2024 | 187.20 | 182.00 | 189.50 | 182.00 | 700 | 3.71% |
| 06 Sep 2024 | 180.50 | 199.50 | 199.50 | 180.50 | 1900 | -5.00% |
| 05 Sep 2024 | 190.00 | 188.00 | 192.10 | 188.00 | 1500 | 3.83% |
| 04 Sep 2024 | 183.00 | 177.00 | 183.00 | 177.00 | 500 | -0.65% |
| 03 Sep 2024 | 184.20 | 183.10 | 184.20 | 174.60 | 500 | 0.66% |
| 02 Sep 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 300 | -2.61% |
| 30 Aug 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 200 | 0.24% |
| 29 Aug 2024 | 187.45 | 187.00 | 187.45 | 185.00 | 2000 | 4.98% |
| 28 Aug 2024 | 178.55 | 187.00 | 187.00 | 178.55 | 400 | -4.90% |
| 27 Aug 2024 | 187.75 | 179.95 | 189.00 | 179.75 | 2200 | 4.31% |
| 26 Aug 2024 | 180.00 | 174.80 | 180.00 | 174.00 | 800 | 3.75% |
| 23 Aug 2024 | 173.50 | 168.10 | 174.35 | 168.05 | 1900 | 4.49% |
| 22 Aug 2024 | 166.05 | 170.00 | 170.00 | 166.05 | 500 | -4.02% |
| 21 Aug 2024 | 173.00 | 172.00 | 173.00 | 172.00 | 200 | 0.58% |
| 20 Aug 2024 | 172.00 | 179.80 | 182.00 | 172.00 | 500 | -0.86% |
| 19 Aug 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 100 | 0.81% |
| 16 Aug 2024 | 172.10 | 172.05 | 172.10 | 172.05 | 500 | -0.41% |
| 14 Aug 2024 | 172.80 | 172.80 | 173.00 | 172.80 | 1500 | -4.98% |
| 13 Aug 2024 | 181.85 | 174.00 | 181.95 | 174.00 | 600 | 4.51% |
| 12 Aug 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 100 | 0.06% |
| 09 Aug 2024 | 173.90 | 176.40 | 176.40 | 168.60 | 2800 | 3.51% |
| 08 Aug 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 400 | 5.00% |
| 07 Aug 2024 | 160.00 | 160.05 | 160.05 | 157.15 | 400 | -3.06% |
| 06 Aug 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 200 | -4.57% |
| 05 Aug 2024 | 172.95 | 172.90 | 173.00 | 172.90 | 2600 | -4.97% |
| 01 Aug 2024 | 182.00 | 184.35 | 184.35 | 180.00 | 3300 | 3.64% |
| 31 Jul 2024 | 175.60 | 170.00 | 175.60 | 165.90 | 2500 | 4.99% |
| 29 Jul 2024 | 167.25 | 179.00 | 179.65 | 167.20 | 800 | -2.25% |
| 26 Jul 2024 | 171.10 | 176.05 | 176.15 | 171.00 | 1800 | -4.94% |
| 25 Jul 2024 | 180.00 | 175.55 | 189.80 | 174.60 | 700 | -2.04% |
| 24 Jul 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 100 | 5.00% |
| 22 Jul 2024 | 175.00 | 175.00 | 175.00 | 174.95 | 500 | 4.73% |
| 19 Jul 2024 | 167.10 | 175.00 | 175.00 | 167.10 | 600 | -4.51% |
| 18 Jul 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 600 | 0.00% |
| 16 Jul 2024 | 175.00 | 175.00 | 175.00 | 166.25 | 500 | 1.74% |
| 15 Jul 2024 | 172.00 | 176.40 | 176.40 | 172.00 | 700 | -2.49% |
| 12 Jul 2024 | 176.40 | 176.00 | 180.00 | 176.00 | 400 | -0.28% |
| 11 Jul 2024 | 176.90 | 162.00 | 176.90 | 162.00 | 2500 | 4.99% |
| 10 Jul 2024 | 168.50 | 182.00 | 182.40 | 168.35 | 2900 | -3.02% |
| 09 Jul 2024 | 173.75 | 173.75 | 173.75 | 165.50 | 3200 | 4.98% |
| 08 Jul 2024 | 165.50 | 164.95 | 171.50 | 164.95 | 1100 | 1.19% |
| 05 Jul 2024 | 163.55 | 159.60 | 163.55 | 159.60 | 300 | -2.65% |
| 04 Jul 2024 | 168.00 | 167.50 | 170.55 | 167.50 | 1300 | 0.30% |
| 03 Jul 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 200 | -2.87% |
| 02 Jul 2024 | 172.45 | 172.45 | 172.45 | 172.45 | 100 | 4.86% |
| 01 Jul 2024 | 164.45 | 165.50 | 165.50 | 161.50 | 3700 | -3.26% |
| 28 Jun 2024 | 170.00 | 169.95 | 170.00 | 162.05 | 1000 | 2.07% |
| 26 Jun 2024 | 166.55 | 166.55 | 167.00 | 166.10 | 2000 | -4.72% |
| 25 Jun 2024 | 174.80 | 170.00 | 175.00 | 169.00 | 1900 | 4.70% |
| 24 Jun 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 700 | 5.00% |
| 21 Jun 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 100 | -4.25% |
| 20 Jun 2024 | 166.05 | 165.10 | 167.00 | 165.10 | 200 | -2.67% |
| 19 Jun 2024 | 170.60 | 164.35 | 170.60 | 164.35 | 300 | 3.83% |
| 18 Jun 2024 | 164.30 | 172.35 | 172.50 | 163.00 | 1600 | 0.00% |
| 14 Jun 2024 | 164.30 | 164.25 | 164.30 | 156.50 | 1100 | 4.98% |
| 13 Jun 2024 | 156.50 | 161.10 | 161.25 | 155.50 | 1100 | 1.89% |
| 12 Jun 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 200 | 4.99% |
| 11 Jun 2024 | 146.30 | 158.40 | 158.75 | 146.30 | 500 | -3.24% |
| 10 Jun 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 300 | 5.00% |
| 07 Jun 2024 | 144.00 | 152.10 | 152.25 | 144.00 | 700 | -0.69% |
| 06 Jun 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 200 | -3.30% |
| 05 Jun 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 100 | 0.00% |
| 03 Jun 2024 | 149.95 | 149.95 | 149.95 | 149.95 | 200 | 0.00% |
| 30 May 2024 | 149.95 | 150.00 | 150.00 | 149.95 | 1200 | -4.97% |
| 29 May 2024 | 157.80 | 150.65 | 158.00 | 150.65 | 4300 | 4.75% |
| 28 May 2024 | 150.65 | 145.00 | 150.65 | 145.00 | 2200 | 4.98% |
| 27 May 2024 | 143.50 | 149.00 | 149.00 | 142.50 | 800 | -2.38% |
| 24 May 2024 | 147.00 | 146.50 | 149.95 | 145.00 | 2500 | -0.64% |
| 23 May 2024 | 147.95 | 148.00 | 149.95 | 146.00 | 2100 | 0.24% |
| 22 May 2024 | 147.60 | 150.00 | 150.00 | 147.55 | 1100 | -4.96% |
| 21 May 2024 | 155.30 | 154.95 | 155.40 | 152.45 | 2400 | 4.93% |
| 18 May 2024 | 148.00 | 149.90 | 149.90 | 148.00 | 600 | 1.72% |
| 17 May 2024 | 145.50 | 146.00 | 146.00 | 145.50 | 600 | -2.81% |
| 16 May 2024 | 149.70 | 147.00 | 149.70 | 146.50 | 1900 | 4.98% |
| 15 May 2024 | 142.60 | 145.00 | 150.95 | 142.20 | 2700 | -1.66% |
| 14 May 2024 | 145.00 | 145.05 | 145.05 | 145.00 | 1000 | -2.78% |
| 13 May 2024 | 149.15 | 149.60 | 159.80 | 149.15 | 5900 | -5.00% |
| 10 May 2024 | 157.00 | 158.00 | 158.00 | 157.00 | 1000 | -4.85% |
| 07 May 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 500 | -1.79% |
| 06 May 2024 | 168.00 | 160.00 | 168.00 | 160.00 | 400 | 5.00% |
| 03 May 2024 | 160.00 | 158.55 | 160.00 | 158.55 | 200 | 0.91% |
| 02 May 2024 | 158.55 | 158.00 | 158.55 | 158.00 | 300 | -0.06% |
| 30 Apr 2024 | 158.65 | 157.95 | 164.00 | 156.00 | 800 | 0.41% |
| 26 Apr 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 200 | 0.00% |
| 25 Apr 2024 | 158.00 | 157.70 | 159.10 | 157.70 | 7300 | -4.82% |
| 24 Apr 2024 | 166.00 | 155.00 | 166.00 | 155.00 | 300 | 4.01% |
| 23 Apr 2024 | 159.60 | 152.00 | 159.60 | 152.00 | 600 | 5.00% |
| 22 Apr 2024 | 152.00 | 152.05 | 152.05 | 152.00 | 800 | -1.94% |
| 19 Apr 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 100 | -0.42% |
| 18 Apr 2024 | 155.65 | 162.00 | 162.00 | 155.65 | 4300 | -4.98% |
| 16 Apr 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 500 | 5.00% |
| 15 Apr 2024 | 156.00 | 153.05 | 156.00 | 153.05 | 300 | -2.50% |
| 12 Apr 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 400 | -2.97% |
| 10 Apr 2024 | 164.90 | 163.00 | 164.90 | 163.00 | 200 | 1.17% |
| 09 Apr 2024 | 163.00 | 164.00 | 164.00 | 159.05 | 800 | -0.61% |
| 08 Apr 2024 | 164.00 | 165.50 | 165.50 | 159.00 | 2200 | -0.76% |
| 05 Apr 2024 | 165.25 | 164.00 | 165.50 | 159.95 | 1300 | 2.01% |
| 04 Apr 2024 | 162.00 | 165.50 | 165.50 | 160.10 | 1000 | -2.11% |
| 03 Apr 2024 | 165.50 | 170.00 | 170.00 | 165.00 | 1800 | 1.19% |
| 02 Apr 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 300 | 2.22% |
| 01 Apr 2024 | 160.00 | 158.00 | 160.00 | 158.00 | 200 | 1.11% |
| 28 Mar 2024 | 158.25 | 158.00 | 164.85 | 158.00 | 3600 | -4.00% |
| 27 Mar 2024 | 164.85 | 163.00 | 164.85 | 163.00 | 500 | 0.00% |
| 26 Mar 2024 | 164.85 | 161.00 | 164.85 | 161.00 | 2300 | 1.85% |
| 22 Mar 2024 | 161.85 | 161.85 | 161.85 | 161.85 | 100 | 5.00% |
| 21 Mar 2024 | 154.15 | 154.15 | 154.15 | 154.15 | 400 | 0.00% |
| 20 Mar 2024 | 154.15 | 153.50 | 156.05 | 153.50 | 5000 | -3.66% |
| 19 Mar 2024 | 160.00 | 156.00 | 160.00 | 156.00 | 400 | -0.65% |
| 18 Mar 2024 | 161.05 | 161.00 | 161.05 | 161.00 | 200 | -4.73% |
| 15 Mar 2024 | 169.05 | 169.00 | 169.05 | 169.00 | 200 | 5.00% |
| 14 Mar 2024 | 161.00 | 165.70 | 165.90 | 161.00 | 1900 | 1.90% |
| 13 Mar 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 100 | 0.00% |
| 12 Mar 2024 | 158.00 | 163.70 | 163.75 | 158.00 | 1800 | 1.25% |
| 11 Mar 2024 | 156.05 | 162.00 | 162.00 | 156.05 | 400 | -3.10% |
| 07 Mar 2024 | 161.05 | 165.00 | 165.00 | 161.05 | 2100 | -0.92% |
| 06 Mar 2024 | 162.55 | 171.80 | 171.80 | 162.55 | 3700 | -1.22% |
| 05 Mar 2024 | 164.55 | 165.00 | 165.00 | 164.50 | 700 | -3.03% |
| 04 Mar 2024 | 169.70 | 171.50 | 171.50 | 163.00 | 1200 | 2.23% |
| 01 Mar 2024 | 166.00 | 162.60 | 166.00 | 162.60 | 1600 | 2.09% |
| 29 Feb 2024 | 162.60 | 164.00 | 164.00 | 162.60 | 5100 | -2.05% |
| 28 Feb 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 200 | -0.03% |
| 27 Feb 2024 | 166.05 | 165.60 | 166.05 | 165.60 | 300 | 0.48% |
| 26 Feb 2024 | 165.25 | 174.00 | 174.00 | 165.00 | 1600 | -1.34% |
| 23 Feb 2024 | 167.50 | 170.00 | 170.00 | 166.90 | 900 | -1.44% |
| 22 Feb 2024 | 169.95 | 167.00 | 169.95 | 167.00 | 700 | 2.38% |
| 21 Feb 2024 | 166.00 | 169.00 | 169.00 | 165.50 | 900 | 1.07% |
| 20 Feb 2024 | 164.25 | 171.10 | 171.10 | 164.25 | 600 | -2.81% |
| 19 Feb 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 200 | 1.87% |
| 16 Feb 2024 | 165.90 | 165.65 | 180.00 | 165.45 | 5500 | -4.74% |
| 15 Feb 2024 | 174.15 | 177.00 | 177.00 | 172.50 | 300 | 0.09% |
| 14 Feb 2024 | 174.00 | 173.95 | 174.00 | 173.95 | 300 | 0.03% |
| 13 Feb 2024 | 173.95 | 167.00 | 173.95 | 165.00 | 1100 | 2.93% |
| 12 Feb 2024 | 169.00 | 174.00 | 177.70 | 165.50 | 1500 | -2.87% |
| 09 Feb 2024 | 174.00 | 178.00 | 179.80 | 174.00 | 500 | -2.25% |
| 08 Feb 2024 | 178.00 | 179.00 | 179.00 | 170.00 | 1600 | 0.65% |
| 07 Feb 2024 | 176.85 | 170.05 | 176.90 | 170.05 | 1100 | 3.91% |
| 06 Feb 2024 | 170.20 | 170.05 | 182.80 | 170.05 | 2600 | -4.89% |
| 05 Feb 2024 | 178.95 | 181.80 | 181.90 | 165.05 | 6500 | 3.29% |
| 02 Feb 2024 | 173.25 | 165.05 | 173.25 | 165.05 | 1900 | 5.00% |
| 01 Feb 2024 | 165.00 | 179.65 | 179.65 | 163.15 | 600 | -3.57% |
| 31 Jan 2024 | 171.10 | 171.15 | 171.15 | 170.00 | 500 | 4.97% |
| 30 Jan 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 800 | 0.18% |
| 29 Jan 2024 | 162.70 | 168.20 | 168.20 | 162.50 | 600 | -3.27% |
| 25 Jan 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 200 | 4.99% |
| 24 Jan 2024 | 160.20 | 160.15 | 160.20 | 160.10 | 1100 | -4.64% |
| 23 Jan 2024 | 168.00 | 167.00 | 168.00 | 167.00 | 400 | 0.60% |
| 20 Jan 2024 | 167.00 | 181.00 | 181.00 | 167.00 | 300 | -4.52% |
| 19 Jan 2024 | 174.90 | 167.20 | 174.90 | 167.20 | 200 | 0.00% |
| 18 Jan 2024 | 174.90 | 165.00 | 174.95 | 163.50 | 1200 | 4.11% |
| 17 Jan 2024 | 168.00 | 161.00 | 168.00 | 161.00 | 1100 | 4.35% |
| 16 Jan 2024 | 161.00 | 168.60 | 171.00 | 160.80 | 1000 | -4.51% |
| 15 Jan 2024 | 168.60 | 160.65 | 168.60 | 160.65 | 400 | 4.98% |
| 12 Jan 2024 | 160.60 | 160.15 | 160.60 | 160.15 | 500 | 0.34% |
| 11 Jan 2024 | 160.05 | 163.60 | 163.60 | 160.05 | 700 | -2.17% |
| 10 Jan 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 100 | 0.00% |
| 09 Jan 2024 | 163.60 | 169.00 | 169.00 | 163.00 | 600 | -2.04% |
| 08 Jan 2024 | 167.00 | 179.45 | 179.45 | 162.90 | 1100 | -2.34% |
| 05 Jan 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 100 | 4.27% |
| 04 Jan 2024 | 164.00 | 170.00 | 170.00 | 164.00 | 500 | -3.53% |
| 03 Jan 2024 | 170.00 | 162.00 | 170.00 | 162.00 | 700 | 0.59% |
| 02 Jan 2024 | 169.00 | 166.00 | 169.00 | 165.75 | 800 | 0.03% |
| 01 Jan 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 100 | 4.94% |
| 29 Dec 2023 | 161.00 | 167.00 | 167.00 | 161.00 | 1100 | 0.59% |
| 27 Dec 2023 | 160.05 | 170.95 | 170.95 | 160.05 | 500 | -3.03% |
| 26 Dec 2023 | 165.05 | 168.00 | 169.90 | 165.00 | 1400 | -2.85% |
| 22 Dec 2023 | 169.90 | 156.65 | 171.90 | 156.60 | 1300 | 3.09% |
| 21 Dec 2023 | 164.80 | 154.00 | 164.80 | 152.00 | 5000 | 3.00% |
| 20 Dec 2023 | 160.00 | 171.00 | 171.00 | 160.00 | 700 | -3.03% |
| 19 Dec 2023 | 165.00 | 164.00 | 165.00 | 164.00 | 300 | 0.00% |
| 18 Dec 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 100 | -2.88% |
| 15 Dec 2023 | 169.90 | 169.85 | 169.90 | 169.85 | 400 | 4.78% |
| 14 Dec 2023 | 162.15 | 170.50 | 170.50 | 162.05 | 1600 | -4.90% |
| 13 Dec 2023 | 170.50 | 170.45 | 170.50 | 170.45 | 300 | 3.74% |
| 12 Dec 2023 | 164.35 | 165.00 | 165.00 | 164.25 | 700 | 0.06% |
| 11 Dec 2023 | 164.25 | 164.30 | 164.30 | 164.25 | 600 | -1.88% |
| 08 Dec 2023 | 167.40 | 165.00 | 169.00 | 163.00 | 700 | 3.65% |
| 07 Dec 2023 | 161.50 | 161.60 | 161.60 | 161.50 | 300 | -5.00% |
| 06 Dec 2023 | 170.00 | 165.00 | 174.00 | 160.60 | 400 | 0.59% |
| 05 Dec 2023 | 169.00 | 165.00 | 174.90 | 164.00 | 1300 | 1.20% |
| 04 Dec 2023 | 167.00 | 168.00 | 168.00 | 164.00 | 900 | 3.73% |
| 01 Dec 2023 | 161.00 | 159.65 | 161.00 | 159.65 | 400 | -4.17% |
| 30 Nov 2023 | 168.00 | 167.95 | 168.00 | 167.95 | 300 | 3.70% |
| 29 Nov 2023 | 162.00 | 162.05 | 169.00 | 162.00 | 300 | -4.14% |
| 24 Nov 2023 | 169.00 | 169.00 | 169.05 | 169.00 | 700 | -3.43% |
| 23 Nov 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 100 | 1.54% |
| 22 Nov 2023 | 172.35 | 163.00 | 172.35 | 162.80 | 900 | 1.38% |
| 20 Nov 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 100 | -2.66% |
| 17 Nov 2023 | 174.65 | 168.00 | 176.40 | 163.05 | 1100 | 3.96% |
| 16 Nov 2023 | 168.00 | 171.45 | 171.50 | 168.00 | 300 | -0.88% |
| 15 Nov 2023 | 169.50 | 163.00 | 169.50 | 163.00 | 400 | 3.83% |
| 13 Nov 2023 | 163.25 | 155.50 | 163.25 | 155.00 | 700 | 4.98% |
| 10 Nov 2023 | 155.50 | 156.15 | 156.15 | 155.50 | 500 | -4.83% |
| 09 Nov 2023 | 163.40 | 164.10 | 164.10 | 163.40 | 700 | -5.00% |
| 07 Nov 2023 | 172.00 | 178.80 | 178.80 | 171.95 | 300 | 0.03% |
| 06 Nov 2023 | 171.95 | 172.00 | 172.00 | 164.10 | 600 | -0.03% |
| 03 Nov 2023 | 172.00 | 170.00 | 178.65 | 170.00 | 800 | 1.06% |
| 02 Nov 2023 | 170.20 | 160.05 | 170.20 | 160.00 | 500 | 5.00% |
| 31 Oct 2023 | 162.10 | 168.00 | 168.05 | 156.10 | 1100 | 1.28% |
| 30 Oct 2023 | 160.05 | 160.05 | 160.05 | 160.05 | 100 | -4.93% |
| 27 Oct 2023 | 168.35 | 168.15 | 176.55 | 160.00 | 600 | 0.12% |
| 26 Oct 2023 | 168.15 | 168.20 | 176.95 | 168.15 | 400 | -5.00% |
| 25 Oct 2023 | 177.00 | 169.00 | 177.00 | 168.15 | 1100 | 0.00% |
| 23 Oct 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 400 | 0.00% |
| 20 Oct 2023 | 177.00 | 176.05 | 184.00 | 176.05 | 1200 | 0.57% |
| 19 Oct 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 300 | 0.00% |
| 18 Oct 2023 | 176.00 | 184.45 | 184.50 | 176.00 | 1200 | -4.61% |
| 17 Oct 2023 | 184.50 | 174.80 | 184.50 | 174.80 | 200 | 0.27% |
| 16 Oct 2023 | 184.00 | 182.55 | 184.00 | 182.55 | 500 | 1.32% |
| 13 Oct 2023 | 181.60 | 182.10 | 191.20 | 180.00 | 4100 | -0.27% |
| 12 Oct 2023 | 182.10 | 180.05 | 190.00 | 180.05 | 700 | -3.14% |
| 10 Oct 2023 | 188.00 | 188.00 | 188.00 | 180.00 | 800 | -0.53% |
| 09 Oct 2023 | 189.00 | 185.50 | 189.00 | 182.00 | 3100 | 0.53% |
| 05 Oct 2023 | 188.00 | 180.00 | 188.00 | 180.00 | 200 | -0.53% |
| 04 Oct 2023 | 189.00 | 181.00 | 189.00 | 181.00 | 200 | 2.19% |
| 03 Oct 2023 | 184.95 | 180.00 | 189.00 | 180.00 | 1100 | 2.75% |
| 28 Sep 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 100 | -0.03% |
| 27 Sep 2023 | 180.05 | 180.05 | 180.05 | 180.05 | 700 | 4.99% |
| 25 Sep 2023 | 171.50 | 176.00 | 176.00 | 171.25 | 1100 | -4.72% |
| 22 Sep 2023 | 180.00 | 185.00 | 185.00 | 180.00 | 200 | -0.03% |
| 21 Sep 2023 | 180.05 | 171.50 | 180.05 | 171.50 | 800 | 4.99% |
| 20 Sep 2023 | 171.50 | 175.00 | 175.00 | 171.50 | 700 | -2.61% |
| 18 Sep 2023 | 176.10 | 175.05 | 176.10 | 175.05 | 400 | -2.71% |
| 15 Sep 2023 | 181.00 | 181.50 | 181.50 | 181.00 | 200 | -0.03% |
| 14 Sep 2023 | 181.05 | 186.00 | 189.00 | 181.00 | 1000 | 0.03% |
| 13 Sep 2023 | 181.00 | 181.00 | 186.00 | 181.00 | 300 | 0.00% |
| 12 Sep 2023 | 181.00 | 186.00 | 186.00 | 181.00 | 400 | -2.69% |
| 11 Sep 2023 | 186.00 | 190.00 | 191.00 | 182.00 | 2000 | 2.20% |
| 08 Sep 2023 | 182.00 | 183.00 | 190.00 | 180.45 | 700 | -2.93% |
| 07 Sep 2023 | 187.50 | 187.00 | 187.50 | 180.45 | 3700 | -1.26% |
| 06 Sep 2023 | 189.90 | 185.00 | 190.00 | 185.00 | 500 | 1.80% |
| 05 Sep 2023 | 186.55 | 186.35 | 186.70 | 186.35 | 400 | 0.70% |
| 04 Sep 2023 | 185.25 | 185.25 | 185.25 | 185.25 | 300 | 0.14% |
| 01 Sep 2023 | 185.00 | 185.00 | 185.00 | 180.00 | 600 | 0.00% |
| 31 Aug 2023 | 185.00 | 178.00 | 185.10 | 178.00 | 2700 | 0.00% |
| 30 Aug 2023 | 185.00 | 180.00 | 192.00 | 180.00 | 1500 | -1.07% |
| 29 Aug 2023 | 187.00 | 190.00 | 194.00 | 187.00 | 300 | -0.27% |
| 28 Aug 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 100 | 0.03% |
| 25 Aug 2023 | 187.45 | 189.00 | 198.10 | 187.00 | 800 | -0.82% |
| 24 Aug 2023 | 189.00 | 186.30 | 189.00 | 186.30 | 2300 | -2.63% |
| 23 Aug 2023 | 194.10 | 195.75 | 198.00 | 186.25 | 6200 | -0.84% |
| 22 Aug 2023 | 195.75 | 186.45 | 195.75 | 186.45 | 1400 | 4.99% |
| 21 Aug 2023 | 186.45 | 184.00 | 187.00 | 181.45 | 1400 | -2.38% |
| 18 Aug 2023 | 191.00 | 199.00 | 199.00 | 191.00 | 900 | 0.53% |
| 17 Aug 2023 | 190.00 | 186.00 | 190.00 | 186.00 | 800 | -0.52% |
| 16 Aug 2023 | 191.00 | 192.50 | 192.50 | 190.00 | 500 | -1.55% |
| 14 Aug 2023 | 194.00 | 190.00 | 194.00 | 185.00 | 1300 | 1.57% |
| 11 Aug 2023 | 191.00 | 198.00 | 198.00 | 190.00 | 500 | 0.53% |
| 10 Aug 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 200 | 0.00% |
| 09 Aug 2023 | 190.00 | 182.00 | 190.00 | 182.00 | 1700 | 4.97% |
| 08 Aug 2023 | 181.00 | 181.00 | 185.00 | 181.00 | 9200 | -4.99% |
| 07 Aug 2023 | 190.50 | 190.50 | 190.50 | 190.50 | 400 | -4.99% |
| 04 Aug 2023 | 200.50 | 200.50 | 207.00 | 200.50 | 700 | -2.20% |
| 03 Aug 2023 | 205.00 | 205.00 | 205.00 | 200.30 | 400 | 0.15% |
| 02 Aug 2023 | 204.70 | 195.00 | 204.70 | 195.00 | 2300 | 4.97% |
| 01 Aug 2023 | 195.00 | 192.55 | 196.00 | 192.55 | 1300 | 1.27% |
| 31 Jul 2023 | 192.55 | 202.50 | 202.50 | 191.50 | 1400 | -4.44% |
| 28 Jul 2023 | 201.50 | 199.15 | 204.95 | 199.15 | 2400 | 1.21% |
| 27 Jul 2023 | 199.10 | 200.05 | 200.05 | 199.10 | 900 | 0.56% |
| 26 Jul 2023 | 198.00 | 190.00 | 198.00 | 190.00 | 600 | 4.76% |
| 25 Jul 2023 | 189.00 | 190.00 | 190.00 | 189.00 | 500 | -1.05% |
| 24 Jul 2023 | 191.00 | 188.00 | 199.50 | 188.00 | 600 | 0.53% |
| 21 Jul 2023 | 190.00 | 196.00 | 196.00 | 190.00 | 500 | -4.04% |
| 20 Jul 2023 | 198.00 | 198.00 | 198.00 | 198.00 | 300 | -1.00% |
| 19 Jul 2023 | 200.00 | 206.00 | 206.00 | 196.00 | 1100 | -2.91% |
| 17 Jul 2023 | 206.00 | 206.20 | 206.20 | 206.00 | 500 | -0.79% |
| 14 Jul 2023 | 207.65 | 196.05 | 215.70 | 196.05 | 2800 | 0.70% |
| 13 Jul 2023 | 206.20 | 215.50 | 217.00 | 206.10 | 1000 | -0.65% |
| 12 Jul 2023 | 207.55 | 216.00 | 220.00 | 207.55 | 2000 | -3.91% |
| 11 Jul 2023 | 216.00 | 220.00 | 220.00 | 199.50 | 1700 | 2.96% |
| 10 Jul 2023 | 209.80 | 200.00 | 210.00 | 191.50 | 1400 | 4.90% |
| 07 Jul 2023 | 200.00 | 200.00 | 204.95 | 200.00 | 1000 | -2.20% |
| 06 Jul 2023 | 204.50 | 191.55 | 204.50 | 186.00 | 1700 | 4.87% |
| 05 Jul 2023 | 195.00 | 195.00 | 200.00 | 191.00 | 1700 | -2.50% |
| 04 Jul 2023 | 200.00 | 217.80 | 217.80 | 199.10 | 2700 | -4.56% |
| 03 Jul 2023 | 209.55 | 212.85 | 212.85 | 192.65 | 4800 | 3.35% |
| 30 Jun 2023 | 202.75 | 202.75 | 202.75 | 202.75 | 2800 | 5.00% |
| 28 Jun 2023 | 193.10 | 193.10 | 193.10 | 193.10 | 1200 | 4.97% |
| 27 Jun 2023 | 183.95 | 183.95 | 183.95 | 183.95 | 1700 | 4.99% |
| 26 Jun 2023 | 175.20 | 175.00 | 175.20 | 175.00 | 3000 | 4.97% |
| 23 Jun 2023 | 166.90 | 171.00 | 178.60 | 162.15 | 900 | -1.88% |
| 22 Jun 2023 | 170.10 | 183.50 | 183.65 | 170.10 | 1600 | -2.77% |
| 21 Jun 2023 | 174.95 | 172.45 | 174.95 | 167.25 | 1400 | 2.91% |
| 20 Jun 2023 | 170.00 | 174.50 | 174.50 | 166.20 | 2200 | 2.29% |
| 19 Jun 2023 | 166.20 | 170.00 | 173.30 | 165.00 | 2200 | -2.21% |
| 15 Jun 2023 | 169.95 | 165.15 | 169.95 | 160.00 | 2000 | 3.03% |
| 14 Jun 2023 | 164.95 | 164.85 | 164.95 | 163.00 | 2200 | 5.00% |
| 12 Jun 2023 | 157.10 | 157.00 | 160.00 | 157.00 | 400 | -0.44% |
| 09 Jun 2023 | 157.80 | 163.90 | 164.40 | 157.80 | 1000 | 0.48% |
| 08 Jun 2023 | 157.05 | 170.00 | 170.00 | 157.05 | 300 | -4.73% |
| 07 Jun 2023 | 164.85 | 157.00 | 164.85 | 157.00 | 3600 | 5.00% |
| 06 Jun 2023 | 157.00 | 159.00 | 159.00 | 151.00 | 800 | 1.62% |
| 05 Jun 2023 | 154.50 | 148.10 | 161.30 | 148.10 | 400 | -0.16% |
| 02 Jun 2023 | 154.75 | 154.80 | 154.80 | 154.50 | 400 | 2.08% |
| 01 Jun 2023 | 151.60 | 155.60 | 157.60 | 151.50 | 1800 | 1.00% |
| 31 May 2023 | 150.10 | 150.50 | 151.55 | 149.60 | 1500 | -4.67% |
| 30 May 2023 | 157.45 | 152.65 | 163.90 | 149.15 | 600 | 0.32% |
| 29 May 2023 | 156.95 | 157.00 | 157.00 | 152.15 | 800 | -0.32% |
| 26 May 2023 | 157.45 | 157.45 | 157.45 | 157.45 | 100 | 0.00% |
| 25 May 2023 | 157.45 | 159.95 | 159.95 | 152.10 | 700 | -1.56% |
| 24 May 2023 | 159.95 | 162.95 | 163.85 | 156.00 | 1200 | 2.07% |
| 23 May 2023 | 156.70 | 157.05 | 157.05 | 156.70 | 900 | -4.97% |
| 22 May 2023 | 164.90 | 163.45 | 169.95 | 155.30 | 3000 | 0.89% |
| 19 May 2023 | 163.45 | 180.60 | 180.65 | 163.45 | 2600 | -5.00% |
| 18 May 2023 | 172.05 | 172.05 | 172.05 | 172.05 | 1400 | 4.97% |
| 17 May 2023 | 163.90 | 162.00 | 163.90 | 162.00 | 1000 | 5.00% |
| 16 May 2023 | 156.10 | 164.50 | 164.50 | 151.50 | 2100 | -0.57% |
| 15 May 2023 | 157.00 | 152.00 | 159.60 | 144.70 | 1900 | 3.29% |
| 12 May 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 100 | -0.07% |
| 11 May 2023 | 152.10 | 152.10 | 152.10 | 145.00 | 800 | 0.07% |
| 10 May 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 100 | 1.00% |
| 09 May 2023 | 150.50 | 155.00 | 155.00 | 150.50 | 200 | -3.34% |
| 08 May 2023 | 155.70 | 156.00 | 160.00 | 155.00 | 900 | -2.69% |
| 05 May 2023 | 160.00 | 169.90 | 172.90 | 160.00 | 2200 | -2.85% |
| 04 May 2023 | 164.70 | 158.75 | 164.70 | 158.00 | 400 | 3.75% |
| 03 May 2023 | 158.75 | 158.75 | 158.75 | 146.50 | 1900 | 4.99% |
| 02 May 2023 | 151.20 | 151.20 | 151.20 | 151.20 | 700 | 5.00% |
| 28 Apr 2023 | 144.00 | 139.50 | 144.00 | 139.00 | 600 | 3.60% |
| 27 Apr 2023 | 139.00 | 141.00 | 144.75 | 137.60 | 1100 | -3.97% |
| 26 Apr 2023 | 144.75 | 144.75 | 144.75 | 144.70 | 800 | 4.97% |
| 25 Apr 2023 | 137.90 | 137.90 | 137.90 | 137.85 | 600 | 4.99% |
| 24 Apr 2023 | 131.35 | 131.35 | 131.35 | 131.35 | 400 | 5.00% |
| 21 Apr 2023 | 125.10 | 137.00 | 137.00 | 124.60 | 1500 | -4.58% |
| 20 Apr 2023 | 131.10 | 131.10 | 131.15 | 131.10 | 900 | -5.00% |
| 19 Apr 2023 | 138.00 | 140.00 | 140.00 | 138.00 | 500 | -2.02% |
| 18 Apr 2023 | 140.85 | 140.80 | 140.85 | 130.00 | 800 | 4.96% |
| 17 Apr 2023 | 134.20 | 127.70 | 134.20 | 127.70 | 300 | 4.84% |
| 13 Apr 2023 | 128.00 | 121.00 | 128.00 | 120.00 | 700 | 4.92% |
| 12 Apr 2023 | 122.00 | 125.00 | 125.00 | 121.95 | 600 | -0.97% |
| 11 Apr 2023 | 123.20 | 122.00 | 125.00 | 122.00 | 500 | -3.94% |
| 10 Apr 2023 | 128.25 | 135.00 | 135.00 | 128.25 | 700 | -5.00% |
| 05 Apr 2023 | 135.00 | 136.00 | 136.00 | 135.00 | 400 | 0.00% |
| 03 Apr 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | 2.31% |
| 31 Mar 2023 | 131.95 | 131.95 | 131.95 | 131.95 | 100 | 0.00% |
| 29 Mar 2023 | 131.95 | 123.85 | 131.95 | 123.85 | 600 | 1.23% |
| 28 Mar 2023 | 130.35 | 132.00 | 132.00 | 130.35 | 300 | -4.99% |
| 27 Mar 2023 | 137.20 | 144.40 | 144.40 | 137.20 | 200 | -4.99% |
| 24 Mar 2023 | 144.40 | 144.40 | 144.40 | 144.40 | 100 | -4.97% |
| 22 Mar 2023 | 151.95 | 151.95 | 151.95 | 151.95 | 200 | 0.00% |
| 21 Mar 2023 | 151.95 | 152.95 | 152.95 | 151.95 | 200 | 1.98% |
| 20 Mar 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 800 | 4.93% |
| 17 Mar 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 400 | -2.41% |
| 14 Mar 2023 | 145.50 | 145.50 | 145.50 | 145.50 | 100 | 0.00% |
| 13 Mar 2023 | 145.50 | 145.50 | 145.50 | 145.50 | 100 | 0.00% |
| 10 Mar 2023 | 145.50 | 145.40 | 145.50 | 145.40 | 2000 | -4.90% |
| 09 Mar 2023 | 153.00 | 138.70 | 153.00 | 138.70 | 700 | 4.79% |
| 08 Mar 2023 | 146.00 | 145.00 | 146.00 | 144.40 | 600 | -3.95% |
| 03 Mar 2023 | 152.00 | 158.00 | 159.50 | 152.00 | 1600 | 0.00% |
| 01 Mar 2023 | 152.00 | 159.50 | 159.60 | 152.00 | 1000 | 0.00% |
| 28 Feb 2023 | 152.00 | 152.00 | 152.00 | 150.00 | 500 | 4.83% |
| 27 Feb 2023 | 145.00 | 141.00 | 145.00 | 141.00 | 300 | 3.20% |
| 23 Feb 2023 | 140.50 | 147.05 | 147.05 | 140.00 | 1200 | 0.32% |
| 22 Feb 2023 | 140.05 | 139.40 | 140.05 | 139.40 | 1200 | 4.99% |
| 21 Feb 2023 | 133.40 | 138.35 | 138.40 | 133.00 | 1500 | 1.06% |
| 20 Feb 2023 | 132.00 | 137.20 | 137.20 | 130.35 | 1200 | -3.79% |
| 17 Feb 2023 | 137.20 | 137.20 | 137.20 | 137.20 | 1100 | -4.99% |
| 16 Feb 2023 | 144.40 | 144.40 | 144.40 | 144.40 | 300 | -5.00% |
| 15 Feb 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 300 | -5.00% |
| 13 Feb 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 100 | -0.40% |
| 10 Feb 2023 | 160.65 | 160.65 | 169.60 | 160.65 | 700 | -5.00% |
| 09 Feb 2023 | 169.10 | 169.10 | 169.10 | 169.10 | 100 | -5.00% |
| 08 Feb 2023 | 178.00 | 178.00 | 178.00 | 178.00 | 200 | -4.81% |
| 07 Feb 2023 | 187.00 | 191.10 | 191.10 | 172.95 | 600 | 2.75% |
| 06 Feb 2023 | 182.00 | 178.00 | 185.85 | 170.00 | 700 | 2.82% |
| 03 Feb 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 100 | 0.00% |
| 01 Feb 2023 | 177.00 | 172.00 | 178.00 | 171.00 | 600 | 4.12% |
| 31 Jan 2023 | 170.00 | 171.00 | 171.00 | 170.00 | 200 | -4.68% |
| 30 Jan 2023 | 178.35 | 173.10 | 191.00 | 173.00 | 500 | -2.06% |
| 27 Jan 2023 | 182.10 | 182.10 | 182.10 | 182.10 | 100 | -4.16% |
| 25 Jan 2023 | 190.00 | 194.60 | 194.60 | 190.00 | 200 | -0.05% |
| 24 Jan 2023 | 190.10 | 190.10 | 190.10 | 190.10 | 100 | -3.55% |
| 23 Jan 2023 | 197.10 | 196.60 | 197.10 | 196.60 | 200 | 4.84% |
| 20 Jan 2023 | 188.00 | 204.00 | 204.00 | 187.85 | 300 | -3.76% |
| 19 Jan 2023 | 195.35 | 190.00 | 205.60 | 190.00 | 800 | -2.30% |
| 18 Jan 2023 | 199.95 | 199.95 | 199.95 | 199.95 | 100 | 1.50% |
| 13 Jan 2023 | 197.00 | 197.00 | 197.00 | 197.00 | 200 | 0.00% |
| 12 Jan 2023 | 197.00 | 208.00 | 208.00 | 189.60 | 400 | -1.28% |
| 11 Jan 2023 | 199.55 | 190.00 | 199.55 | 190.00 | 300 | 5.00% |
| 10 Jan 2023 | 190.05 | 196.15 | 196.15 | 190.05 | 400 | -4.40% |
| 09 Jan 2023 | 198.80 | 204.05 | 204.05 | 197.55 | 300 | -2.55% |
| 06 Jan 2023 | 204.00 | 204.00 | 204.00 | 204.00 | 100 | 0.00% |
| 05 Jan 2023 | 204.00 | 209.95 | 209.95 | 203.00 | 600 | 0.49% |
| 04 Jan 2023 | 203.00 | 205.00 | 209.95 | 203.00 | 900 | 1.32% |
| 03 Jan 2023 | 200.35 | 208.00 | 212.95 | 198.00 | 500 | -3.68% |
| 02 Jan 2023 | 208.00 | 209.95 | 209.95 | 208.00 | 300 | 0.97% |
| 30 Dec 2022 | 206.00 | 203.00 | 208.95 | 201.00 | 900 | 1.48% |
| 28 Dec 2022 | 203.00 | 205.10 | 207.55 | 200.05 | 1800 | -3.24% |
| 27 Dec 2022 | 209.80 | 208.00 | 209.90 | 204.95 | 1500 | 4.93% |
| 26 Dec 2022 | 199.95 | 199.95 | 199.95 | 199.95 | 600 | 0.00% |
| 23 Dec 2022 | 199.95 | 200.05 | 200.05 | 197.50 | 2400 | -3.80% |
| 22 Dec 2022 | 207.85 | 204.00 | 208.00 | 200.00 | 2200 | -1.00% |
| 21 Dec 2022 | 209.95 | 204.15 | 209.95 | 204.10 | 500 | -0.05% |
| 20 Dec 2022 | 210.05 | 218.95 | 218.95 | 208.65 | 800 | -4.35% |
| 19 Dec 2022 | 219.60 | 217.95 | 222.45 | 217.95 | 400 | 1.67% |
| 16 Dec 2022 | 216.00 | 220.00 | 223.00 | 216.00 | 1100 | 0.84% |
| 15 Dec 2022 | 214.20 | 203.00 | 214.20 | 203.00 | 2200 | 5.00% |
| 14 Dec 2022 | 204.00 | 205.75 | 214.50 | 204.00 | 900 | -0.83% |
| 13 Dec 2022 | 205.70 | 195.95 | 205.70 | 195.95 | 2600 | 4.98% |
| 12 Dec 2022 | 195.95 | 195.95 | 195.95 | 195.95 | 1200 | 4.98% |
| 09 Dec 2022 | 186.65 | 190.30 | 190.30 | 182.95 | 600 | 2.98% |
| 08 Dec 2022 | 181.25 | 190.00 | 199.50 | 181.25 | 2000 | -4.61% |
| 07 Dec 2022 | 190.00 | 197.05 | 197.05 | 190.00 | 500 | -3.82% |
| 06 Dec 2022 | 197.55 | 196.00 | 199.00 | 196.00 | 500 | 1.05% |
| 05 Dec 2022 | 195.50 | 195.50 | 199.50 | 195.50 | 1400 | 0.26% |
| 02 Dec 2022 | 195.00 | 194.95 | 195.00 | 194.95 | 800 | -0.20% |
| 01 Dec 2022 | 195.40 | 195.20 | 195.60 | 195.20 | 1100 | 0.41% |
| 30 Nov 2022 | 194.60 | 194.00 | 195.00 | 194.00 | 700 | 0.28% |
| 29 Nov 2022 | 194.05 | 194.05 | 194.05 | 194.05 | 100 | 0.03% |
| 28 Nov 2022 | 194.00 | 192.00 | 198.05 | 192.00 | 4400 | 2.84% |
| 25 Nov 2022 | 188.65 | 199.40 | 199.40 | 185.00 | 1800 | -0.68% |
| 24 Nov 2022 | 189.95 | 189.95 | 189.95 | 181.15 | 1800 | 2.76% |
| 23 Nov 2022 | 184.85 | 182.00 | 184.85 | 182.00 | 500 | 2.41% |
| 21 Nov 2022 | 180.50 | 172.00 | 180.50 | 172.00 | 1200 | 4.97% |
| 18 Nov 2022 | 171.95 | 170.05 | 171.95 | 165.55 | 1800 | -0.03% |
| 17 Nov 2022 | 172.00 | 165.30 | 180.00 | 165.30 | 900 | -1.15% |
| 16 Nov 2022 | 174.00 | 173.80 | 179.95 | 173.75 | 2600 | -4.84% |
| 15 Nov 2022 | 182.85 | 185.05 | 185.05 | 182.85 | 600 | -4.99% |
| 14 Nov 2022 | 192.45 | 194.50 | 194.50 | 184.80 | 800 | -1.05% |
| 11 Nov 2022 | 194.50 | 193.00 | 194.50 | 191.15 | 500 | -2.58% |
| 10 Nov 2022 | 199.65 | 181.55 | 199.65 | 181.55 | 400 | 4.47% |
| 09 Nov 2022 | 191.10 | 200.00 | 200.00 | 191.10 | 600 | -4.45% |
| 07 Nov 2022 | 200.00 | 194.95 | 200.05 | 194.95 | 800 | 4.11% |
| 04 Nov 2022 | 192.10 | 189.95 | 192.80 | 189.95 | 900 | 4.60% |
| 03 Nov 2022 | 183.65 | 179.95 | 183.65 | 179.95 | 600 | 4.97% |
| 02 Nov 2022 | 174.95 | 174.95 | 174.95 | 174.95 | 100 | -1.21% |
| 01 Nov 2022 | 177.10 | 180.05 | 182.45 | 177.10 | 1600 | -4.91% |
| 31 Oct 2022 | 186.25 | 186.15 | 194.95 | 186.15 | 900 | -4.49% |
| 28 Oct 2022 | 195.00 | 202.45 | 202.45 | 192.90 | 800 | -3.92% |
| 27 Oct 2022 | 202.95 | 200.05 | 206.85 | 197.15 | 1000 | -2.17% |
| 25 Oct 2022 | 207.45 | 200.05 | 209.95 | 200.05 | 400 | -0.72% |
| 24 Oct 2022 | 208.95 | 208.95 | 208.95 | 208.95 | 200 | 0.00% |
| 21 Oct 2022 | 208.95 | 191.05 | 209.85 | 191.00 | 1900 | 3.93% |
| 20 Oct 2022 | 201.05 | 200.05 | 216.80 | 196.80 | 2800 | -2.92% |
| 19 Oct 2022 | 207.10 | 207.10 | 224.95 | 207.10 | 4100 | -5.00% |
| 18 Oct 2022 | 218.00 | 218.00 | 218.00 | 218.00 | 100 | 0.00% |
| 17 Oct 2022 | 218.00 | 221.00 | 222.00 | 214.40 | 1300 | -3.39% |
| 14 Oct 2022 | 225.65 | 215.90 | 234.95 | 215.90 | 3300 | -0.70% |
| 13 Oct 2022 | 227.25 | 227.25 | 234.80 | 227.25 | 1500 | -5.00% |
| 12 Oct 2022 | 239.20 | 241.00 | 241.00 | 239.20 | 700 | -4.99% |
| 11 Oct 2022 | 251.75 | 252.05 | 252.05 | 251.75 | 1400 | -4.98% |
| 10 Oct 2022 | 264.95 | 270.00 | 270.00 | 259.85 | 2300 | -3.13% |
| 07 Oct 2022 | 273.50 | 274.00 | 275.95 | 271.00 | 2900 | 3.60% |
| 06 Oct 2022 | 264.00 | 249.00 | 265.00 | 248.00 | 2400 | 3.90% |
| 04 Oct 2022 | 254.10 | 253.95 | 256.25 | 244.00 | 3000 | 4.12% |
| 03 Oct 2022 | 244.05 | 256.95 | 264.50 | 243.20 | 2100 | -4.65% |
| 30 Sep 2022 | 255.95 | 257.35 | 257.35 | 237.35 | 3700 | 4.43% |
| 29 Sep 2022 | 245.10 | 239.95 | 245.10 | 237.00 | 2700 | 4.99% |
| 28 Sep 2022 | 233.45 | 240.00 | 245.00 | 227.10 | 4300 | -2.34% |
| 27 Sep 2022 | 239.05 | 242.45 | 245.95 | 226.00 | 3500 | 2.05% |
| 26 Sep 2022 | 234.25 | 249.40 | 252.35 | 228.35 | 10700 | -2.54% |
| 23 Sep 2022 | 240.35 | 241.95 | 242.20 | 236.00 | 5400 | 4.18% |
| 22 Sep 2022 | 230.70 | 227.45 | 230.70 | 222.00 | 2600 | 4.98% |
| 21 Sep 2022 | 219.75 | 219.75 | 219.75 | 209.30 | 7500 | 4.99% |
| 20 Sep 2022 | 209.30 | 209.30 | 209.30 | 208.70 | 2100 | 4.99% |
| 19 Sep 2022 | 199.35 | 197.95 | 199.35 | 197.95 | 3900 | 4.98% |
| 16 Sep 2022 | 189.90 | 184.85 | 192.80 | 178.05 | 2300 | 3.40% |
| 15 Sep 2022 | 183.65 | 183.65 | 183.65 | 176.20 | 2000 | 4.97% |
| 14 Sep 2022 | 174.95 | 174.85 | 174.95 | 169.95 | 1400 | 4.98% |
| 13 Sep 2022 | 166.65 | 177.85 | 177.85 | 166.65 | 1000 | -2.54% |
| 12 Sep 2022 | 171.00 | 170.00 | 181.15 | 164.05 | 2900 | -0.90% |
| 09 Sep 2022 | 172.55 | 181.00 | 181.00 | 172.50 | 1700 | -4.96% |
| 08 Sep 2022 | 181.55 | 194.95 | 197.30 | 180.40 | 5400 | -4.37% |
| 07 Sep 2022 | 189.85 | 196.60 | 196.60 | 177.90 | 13000 | 1.39% |
| 06 Sep 2022 | 187.25 | 187.25 | 187.25 | 187.25 | 1000 | 4.99% |
| 05 Sep 2022 | 178.35 | 178.35 | 178.35 | 178.35 | 1200 | 4.97% |
| 02 Sep 2022 | 169.90 | 169.90 | 169.90 | 169.90 | 1500 | 4.97% |
| 01 Sep 2022 | 161.85 | 161.85 | 161.85 | 161.85 | 1100 | 5.00% |
| 30 Aug 2022 | 154.15 | 154.15 | 154.15 | 154.15 | 300 | 4.97% |
| 29 Aug 2022 | 146.85 | 146.85 | 146.85 | 146.75 | 8900 | 4.97% |
| 26 Aug 2022 | 139.90 | 139.20 | 139.90 | 139.20 | 1000 | 4.99% |
| 25 Aug 2022 | 133.25 | 133.20 | 133.25 | 133.20 | 400 | 4.96% |
| 24 Aug 2022 | 126.95 | 126.70 | 126.95 | 126.70 | 500 | 4.96% |
| 23 Aug 2022 | 120.95 | 120.95 | 120.95 | 120.95 | 600 | 4.99% |
| 22 Aug 2022 | 115.20 | 115.20 | 115.20 | 115.20 | 200 | 4.97% |
| 19 Aug 2022 | 109.75 | 109.75 | 109.75 | 109.75 | 300 | 4.97% |
| 18 Aug 2022 | 104.55 | 104.55 | 104.55 | 104.55 | 1300 | 4.97% |
| 17 Aug 2022 | 99.60 | 99.60 | 99.60 | 99.60 | 1600 | 4.95% |
| 16 Aug 2022 | 94.90 | 94.90 | 94.90 | 94.90 | 800 | 4.98% |
| 12 Aug 2022 | 90.40 | 92.95 | 93.45 | 90.40 | 500 | 1.46% |
| 11 Aug 2022 | 89.10 | 91.95 | 92.40 | 89.00 | 500 | 1.25% |
| 10 Aug 2022 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | -4.81% |
| 08 Aug 2022 | 92.45 | 92.45 | 92.45 | 92.45 | 100 | 1.54% |
| 05 Aug 2022 | 91.05 | 92.45 | 92.45 | 91.05 | 200 | 0.72% |
| 04 Aug 2022 | 90.40 | 90.40 | 90.40 | 90.40 | 600 | -4.99% |
| 03 Aug 2022 | 95.15 | 97.00 | 97.00 | 95.15 | 200 | -2.91% |
| 02 Aug 2022 | 98.00 | 98.90 | 98.95 | 98.00 | 700 | 3.81% |
| 01 Aug 2022 | 94.40 | 85.50 | 94.40 | 85.50 | 400 | 4.95% |
| 28 Jul 2022 | 89.95 | 87.35 | 89.95 | 87.35 | 200 | 2.98% |
| 27 Jul 2022 | 87.35 | 83.20 | 87.35 | 83.20 | 300 | 4.99% |
| 25 Jul 2022 | 83.20 | 84.00 | 84.00 | 83.20 | 600 | -4.97% |
| 22 Jul 2022 | 87.55 | 86.50 | 87.55 | 86.50 | 400 | 0.29% |
| 21 Jul 2022 | 87.30 | 86.15 | 87.80 | 86.15 | 600 | -3.00% |
| 20 Jul 2022 | 90.00 | 87.55 | 90.00 | 87.55 | 300 | -0.06% |
| 12 Jul 2022 | 90.05 | 94.95 | 95.00 | 90.05 | 900 | -0.55% |
| 11 Jul 2022 | 90.55 | 90.55 | 90.55 | 90.55 | 100 | -4.28% |
| 08 Jul 2022 | 94.60 | 94.55 | 94.60 | 94.55 | 400 | -4.92% |
| 07 Jul 2022 | 99.50 | 99.50 | 99.50 | 99.50 | 200 | 2.58% |
| 06 Jul 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | 2.37% |
| 05 Jul 2022 | 94.75 | 94.55 | 99.50 | 94.55 | 400 | -4.73% |
| 04 Jul 2022 | 99.45 | 99.45 | 99.45 | 99.45 | 100 | 3.06% |
| 30 Jun 2022 | 96.50 | 94.95 | 96.50 | 94.95 | 500 | 4.10% |
| 28 Jun 2022 | 92.70 | 93.00 | 93.00 | 92.15 | 300 | -3.39% |
| 27 Jun 2022 | 95.95 | 98.95 | 98.95 | 95.95 | 800 | 1.80% |
| 24 Jun 2022 | 94.25 | 96.25 | 96.25 | 94.25 | 400 | -4.75% |
| 23 Jun 2022 | 98.95 | 93.15 | 98.95 | 93.00 | 400 | 2.86% |
| 20 Jun 2022 | 96.20 | 96.55 | 96.55 | 96.20 | 300 | -4.99% |
| 17 Jun 2022 | 101.25 | 101.15 | 102.30 | 101.15 | 800 | -4.84% |
| 16 Jun 2022 | 106.40 | 110.00 | 111.00 | 106.40 | 500 | -5.00% |
| 15 Jun 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 200 | 1.04% |
| 14 Jun 2022 | 110.85 | 109.95 | 110.85 | 109.95 | 200 | 4.97% |
| 13 Jun 2022 | 105.60 | 105.60 | 105.60 | 105.60 | 100 | -4.99% |
| 10 Jun 2022 | 111.15 | 111.15 | 111.15 | 111.15 | 100 | -4.63% |
| 09 Jun 2022 | 116.55 | 112.45 | 116.55 | 112.45 | 900 | 5.00% |
| 08 Jun 2022 | 111.00 | 109.95 | 111.00 | 109.25 | 400 | 3.30% |
| 07 Jun 2022 | 107.45 | 102.00 | 107.45 | 102.00 | 800 | 2.38% |
| 06 Jun 2022 | 104.95 | 101.50 | 104.95 | 101.50 | 200 | 4.90% |
| 02 Jun 2022 | 100.05 | 104.95 | 104.95 | 100.05 | 300 | -4.67% |
| 01 Jun 2022 | 104.95 | 104.95 | 106.20 | 104.95 | 400 | 3.76% |
| 31 May 2022 | 101.15 | 101.25 | 101.25 | 101.15 | 400 | 1.20% |
| 30 May 2022 | 99.95 | 93.00 | 99.95 | 93.00 | 400 | 2.15% |
| 26 May 2022 | 97.85 | 99.00 | 99.00 | 97.85 | 400 | -5.00% |
| 20 May 2022 | 103.00 | 100.00 | 103.00 | 100.00 | 200 | 3.31% |
| 19 May 2022 | 99.70 | 99.95 | 101.85 | 97.55 | 300 | 2.78% |
| 18 May 2022 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | 2.86% |
| 17 May 2022 | 94.30 | 93.95 | 94.30 | 93.95 | 200 | 4.84% |
| 16 May 2022 | 89.95 | 89.95 | 89.95 | 85.65 | 800 | 0.00% |
| 12 May 2022 | 89.95 | 86.10 | 89.95 | 86.10 | 900 | -0.72% |
| 11 May 2022 | 90.60 | 95.30 | 95.30 | 90.60 | 900 | -4.98% |
| 10 May 2022 | 95.35 | 95.35 | 104.95 | 95.35 | 1100 | -4.98% |
| 09 May 2022 | 100.35 | 100.35 | 100.35 | 100.35 | 400 | -4.97% |
| 06 May 2022 | 105.60 | 105.60 | 105.60 | 105.60 | 200 | -4.99% |
| 05 May 2022 | 111.15 | 111.15 | 111.15 | 111.15 | 500 | -4.96% |
| 04 May 2022 | 116.95 | 117.00 | 117.15 | 116.95 | 700 | -2.54% |
| 29 Apr 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 100 | 0.00% |
| 28 Apr 2022 | 120.00 | 110.00 | 120.00 | 109.35 | 700 | 4.26% |
| 27 Apr 2022 | 115.10 | 115.10 | 115.10 | 115.10 | 300 | -4.99% |
| 25 Apr 2022 | 121.15 | 124.95 | 125.90 | 120.05 | 800 | 1.00% |
| 22 Apr 2022 | 119.95 | 119.95 | 120.85 | 119.95 | 600 | 4.21% |
| 21 Apr 2022 | 115.10 | 125.60 | 125.60 | 115.10 | 1700 | -4.99% |
| 20 Apr 2022 | 121.15 | 125.05 | 125.05 | 121.15 | 600 | -3.04% |
| 19 Apr 2022 | 124.95 | 120.30 | 124.95 | 119.95 | 400 | 3.87% |
| 18 Apr 2022 | 120.30 | 121.15 | 121.15 | 120.30 | 600 | -4.07% |
| 13 Apr 2022 | 125.40 | 130.05 | 130.05 | 125.40 | 600 | -5.00% |
| 12 Apr 2022 | 132.00 | 132.45 | 132.45 | 132.00 | 200 | -0.41% |
| 11 Apr 2022 | 132.55 | 136.95 | 136.95 | 132.55 | 500 | -3.39% |
| 08 Apr 2022 | 137.20 | 140.05 | 140.05 | 137.20 | 400 | -4.99% |
| 07 Apr 2022 | 144.40 | 149.95 | 151.60 | 144.40 | 1000 | 0.00% |
| 06 Apr 2022 | 144.40 | 137.60 | 144.40 | 136.00 | 2300 | 4.98% |
| 05 Apr 2022 | 137.55 | 143.00 | 143.00 | 137.55 | 2700 | 0.99% |
| 04 Apr 2022 | 136.20 | 136.20 | 136.20 | 136.20 | 300 | 4.97% |
| 01 Apr 2022 | 129.75 | 129.75 | 129.75 | 129.75 | 400 | 4.98% |
| 31 Mar 2022 | 123.60 | 123.60 | 123.60 | 123.55 | 500 | 4.97% |
| 30 Mar 2022 | 117.75 | 108.10 | 117.75 | 108.10 | 1200 | 4.99% |
| 29 Mar 2022 | 112.15 | 111.15 | 114.95 | 110.10 | 600 | -1.19% |
| 28 Mar 2022 | 113.50 | 113.55 | 113.55 | 108.00 | 2100 | 4.95% |
| 25 Mar 2022 | 108.15 | 108.15 | 108.15 | 103.35 | 2500 | 5.00% |
| 24 Mar 2022 | 103.00 | 99.95 | 103.25 | 97.05 | 2700 | 4.73% |
| 23 Mar 2022 | 98.35 | 94.95 | 99.65 | 94.95 | 1000 | 3.58% |
| 22 Mar 2022 | 94.95 | 95.25 | 95.25 | 94.15 | 23100 | -0.11% |
| 21 Mar 2022 | 95.05 | 94.00 | 95.05 | 94.00 | 500 | 0.69% |
| 17 Mar 2022 | 94.40 | 89.95 | 94.40 | 89.95 | 1400 | 4.95% |
| 16 Mar 2022 | 89.95 | 85.50 | 89.95 | 85.50 | 500 | 0.00% |
| 15 Mar 2022 | 89.95 | 90.05 | 90.05 | 87.35 | 1000 | -2.12% |
| 14 Mar 2022 | 91.90 | 95.15 | 95.50 | 91.90 | 1000 | -4.87% |
| 11 Mar 2022 | 96.60 | 98.95 | 101.50 | 92.55 | 1500 | -0.41% |
| 10 Mar 2022 | 97.00 | 93.00 | 97.00 | 93.00 | 400 | 4.02% |
| 09 Mar 2022 | 93.25 | 88.85 | 93.25 | 88.50 | 1700 | 4.95% |
| 08 Mar 2022 | 88.85 | 92.00 | 92.00 | 88.85 | 1300 | -4.97% |
| 07 Mar 2022 | 93.50 | 94.00 | 94.00 | 93.50 | 300 | 1.14% |
| 04 Mar 2022 | 92.45 | 92.45 | 92.45 | 92.45 | 200 | 1.71% |
| 03 Mar 2022 | 90.90 | 84.20 | 91.75 | 84.20 | 600 | 2.60% |
| 02 Mar 2022 | 88.60 | 88.60 | 88.60 | 88.60 | 100 | -0.06% |
| 28 Feb 2022 | 88.65 | 83.50 | 89.95 | 83.50 | 500 | 1.20% |
| 25 Feb 2022 | 87.60 | 94.00 | 94.00 | 87.60 | 400 | -4.99% |
| 24 Feb 2022 | 92.20 | 92.20 | 92.25 | 92.20 | 400 | -5.00% |
| 23 Feb 2022 | 97.05 | 93.25 | 97.90 | 93.25 | 1000 | 4.08% |
| 22 Feb 2022 | 93.25 | 95.00 | 95.00 | 93.25 | 900 | -4.99% |
| 21 Feb 2022 | 98.15 | 101.90 | 103.50 | 97.00 | 2500 | -0.46% |
| 18 Feb 2022 | 98.60 | 93.95 | 98.60 | 93.95 | 800 | 4.95% |
| 17 Feb 2022 | 93.95 | 93.95 | 93.95 | 93.95 | 3600 | 4.97% |
| 16 Feb 2022 | 89.50 | 89.50 | 89.50 | 89.50 | 100 | 4.99% |
| 15 Feb 2022 | 85.25 | 85.25 | 85.25 | 85.25 | 300 | 4.99% |
| 14 Feb 2022 | 81.20 | 81.20 | 81.20 | 81.20 | 1000 | 4.98% |
| 11 Feb 2022 | 77.35 | 73.70 | 81.35 | 73.70 | 1300 | -0.26% |
| 10 Feb 2022 | 77.55 | 73.75 | 81.00 | 73.70 | 700 | 0.00% |
| 08 Feb 2022 | 77.55 | 77.55 | 77.55 | 77.55 | 600 | 0.00% |
| 03 Feb 2022 | 77.55 | 77.55 | 77.55 | 77.55 | 400 | 4.94% |
| 02 Feb 2022 | 73.90 | 73.90 | 73.90 | 73.90 | 200 | 4.97% |
| 01 Feb 2022 | 70.40 | 72.00 | 72.00 | 70.35 | 500 | -4.93% |
| 31 Jan 2022 | 74.05 | 74.05 | 74.05 | 74.05 | 300 | -4.94% |
| 28 Jan 2022 | 77.90 | 77.90 | 78.00 | 77.90 | 1000 | -5.00% |
| 27 Jan 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 100 | 0.92% |
| 24 Jan 2022 | 81.25 | 81.25 | 81.30 | 81.25 | 400 | -4.97% |
| 21 Jan 2022 | 85.50 | 85.50 | 85.50 | 85.50 | 1000 | -4.95% |
| 20 Jan 2022 | 89.95 | 87.50 | 89.95 | 83.30 | 300 | 2.74% |
| 18 Jan 2022 | 87.55 | 87.40 | 95.90 | 87.40 | 900 | -4.84% |
| 17 Jan 2022 | 92.00 | 91.95 | 92.00 | 91.95 | 200 | 3.49% |
| 14 Jan 2022 | 88.90 | 88.90 | 88.90 | 88.90 | 100 | 4.96% |
| 13 Jan 2022 | 84.70 | 84.70 | 84.70 | 84.70 | 100 | 0.00% |
| 12 Jan 2022 | 84.70 | 84.70 | 84.70 | 84.70 | 3400 | -4.99% |
| 11 Jan 2022 | 89.15 | 89.55 | 89.55 | 89.15 | 2000 | -4.96% |
| 10 Jan 2022 | 93.80 | 103.30 | 103.30 | 93.80 | 3500 | -4.67% |
| 07 Jan 2022 | 98.40 | 98.40 | 98.40 | 98.40 | 3400 | 4.96% |
| 06 Jan 2022 | 93.75 | 93.75 | 93.75 | 93.75 | 300 | 4.98% |
| 05 Jan 2022 | 89.30 | 89.30 | 89.30 | 89.30 | 900 | 5.00% |
| 04 Jan 2022 | 85.05 | 85.05 | 85.05 | 85.00 | 1800 | 5.00% |
| 03 Jan 2022 | 81.00 | 81.00 | 81.00 | 81.00 | 900 | 4.99% |
| 31 Dec 2021 | 77.15 | 77.15 | 77.15 | 71.00 | 21000 | 4.97% |
| 30 Dec 2021 | 73.50 | 70.00 | 73.50 | 69.50 | 28400 | 5.00% |
| 29 Dec 2021 | 70.00 | 73.85 | 73.85 | 70.00 | 400 | -0.50% |
| 28 Dec 2021 | 70.35 | 70.30 | 70.35 | 70.30 | 300 | 5.00% |
| 27 Dec 2021 | 67.00 | 67.00 | 67.00 | 67.00 | 500 | -0.15% |
| 24 Dec 2021 | 67.10 | 72.40 | 73.05 | 67.10 | 600 | -3.59% |
| 23 Dec 2021 | 69.60 | 71.90 | 72.15 | 66.05 | 700 | 1.24% |
| 22 Dec 2021 | 68.75 | 65.50 | 68.75 | 62.30 | 3900 | 4.96% |
| 21 Dec 2021 | 65.50 | 65.50 | 65.50 | 65.50 | 500 | -3.61% |
| 20 Dec 2021 | 67.95 | 67.95 | 67.95 | 67.95 | 300 | 4.94% |
| 17 Dec 2021 | 64.75 | 61.70 | 64.75 | 61.70 | 600 | 4.94% |
| 16 Dec 2021 | 61.70 | 61.70 | 61.70 | 61.70 | 100 | 4.93% |
| 15 Dec 2021 | 58.80 | 58.50 | 58.80 | 58.50 | 200 | 5.00% |
| 14 Dec 2021 | 56.00 | 56.00 | 56.70 | 56.00 | 300 | 3.70% |
| 13 Dec 2021 | 54.00 | 59.30 | 59.30 | 54.00 | 20100 | -4.42% |
| 10 Dec 2021 | 56.50 | 56.70 | 56.70 | 56.45 | 900 | 4.63% |
| 09 Dec 2021 | 54.00 | 56.70 | 56.70 | 54.00 | 400 | 0.00% |
| 08 Dec 2021 | 54.00 | 49.40 | 54.60 | 49.40 | 700 | 3.85% |
| 07 Dec 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 200 | 0.00% |
| 06 Dec 2021 | 52.00 | 56.65 | 56.70 | 52.00 | 900 | -3.70% |
| 03 Dec 2021 | 54.00 | 52.95 | 54.25 | 52.95 | 5200 | 4.45% |
| 02 Dec 2021 | 51.70 | 49.50 | 51.70 | 49.50 | 4200 | 4.97% |
| 01 Dec 2021 | 49.25 | 52.25 | 52.25 | 49.25 | 2900 | -4.92% |
| 30 Nov 2021 | 51.80 | 53.95 | 54.95 | 51.55 | 21600 | -3.09% |
| 29 Nov 2021 | 53.45 | 52.30 | 53.45 | 52.25 | 1200 | -2.73% |
| 26 Nov 2021 | 54.95 | 54.15 | 54.95 | 54.15 | 2000 | -3.51% |
| 25 Nov 2021 | 56.95 | 56.15 | 56.95 | 56.00 | 700 | -3.31% |
| 24 Nov 2021 | 58.90 | 64.90 | 64.90 | 58.90 | 20900 | -5.00% |
| 18 Nov 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | -0.80% |
| 17 Nov 2021 | 62.50 | 62.50 | 62.50 | 62.50 | 200 | -4.94% |
| 16 Nov 2021 | 65.75 | 65.80 | 65.80 | 65.75 | 500 | -4.92% |
| 12 Nov 2021 | 69.15 | 70.95 | 71.00 | 69.15 | 500 | -3.22% |
| 11 Nov 2021 | 71.45 | 71.95 | 71.95 | 68.20 | 400 | 2.07% |
| 10 Nov 2021 | 70.00 | 69.55 | 70.00 | 69.15 | 400 | 0.72% |
| 09 Nov 2021 | 69.50 | 71.00 | 71.00 | 69.50 | 500 | -1.84% |
| 08 Nov 2021 | 70.80 | 70.80 | 70.80 | 70.80 | 800 | 4.97% |
| 04 Nov 2021 | 67.45 | 61.65 | 67.45 | 61.40 | 600 | 4.41% |
| 03 Nov 2021 | 64.60 | 65.15 | 65.15 | 64.60 | 600 | -5.00% |
| 02 Nov 2021 | 68.00 | 68.00 | 68.00 | 68.00 | 20100 | -1.73% |
| 01 Nov 2021 | 69.20 | 71.05 | 71.05 | 68.15 | 1000 | -2.60% |
| 29 Oct 2021 | 71.05 | 71.05 | 71.05 | 71.05 | 1500 | 4.95% |
| 28 Oct 2021 | 67.70 | 67.70 | 67.70 | 67.70 | 400 | 4.96% |
| 27 Oct 2021 | 64.50 | 64.50 | 64.50 | 64.50 | 200 | 4.96% |
| 26 Oct 2021 | 61.45 | 61.45 | 61.45 | 61.45 | 400 | 4.95% |
| 25 Oct 2021 | 58.55 | 58.55 | 58.55 | 58.55 | 500 | 4.93% |
| 22 Oct 2021 | 55.80 | 51.15 | 55.80 | 51.15 | 500 | 4.99% |
| 21 Oct 2021 | 53.15 | 53.15 | 53.15 | 53.15 | 100 | -0.37% |
| 20 Oct 2021 | 53.35 | 55.15 | 55.15 | 53.35 | 800 | -4.99% |
| 19 Oct 2021 | 56.15 | 56.15 | 56.15 | 56.15 | 400 | -0.53% |
| 18 Oct 2021 | 56.45 | 58.95 | 58.95 | 55.15 | 500 | 0.00% |
| 13 Oct 2021 | 56.45 | 56.15 | 58.85 | 55.15 | 600 | 0.71% |
| 12 Oct 2021 | 56.05 | 60.15 | 60.15 | 56.05 | 1000 | -4.92% |
| 11 Oct 2021 | 58.95 | 57.95 | 58.95 | 57.95 | 600 | 4.99% |
| 08 Oct 2021 | 56.15 | 57.90 | 58.20 | 56.15 | 1300 | 1.26% |
| 07 Oct 2021 | 55.45 | 54.50 | 55.45 | 52.15 | 600 | 4.52% |
| 06 Oct 2021 | 53.05 | 52.00 | 53.05 | 52.00 | 900 | 4.95% |
| 05 Oct 2021 | 50.55 | 50.50 | 50.55 | 50.50 | 600 | -2.69% |
| 04 Oct 2021 | 51.95 | 49.90 | 51.95 | 49.90 | 500 | 4.00% |
| 01 Oct 2021 | 49.95 | 49.00 | 49.95 | 49.00 | 2000 | 1.94% |
| 29 Sep 2021 | 49.00 | 49.05 | 49.05 | 49.00 | 400 | -0.71% |
| 28 Sep 2021 | 49.35 | 48.00 | 49.35 | 48.00 | 300 | 5.00% |
| 27 Sep 2021 | 47.00 | 48.00 | 48.00 | 47.00 | 1000 | -3.69% |
| 23 Sep 2021 | 48.80 | 49.05 | 49.05 | 48.80 | 300 | -0.71% |
| 22 Sep 2021 | 49.15 | 50.00 | 50.00 | 49.00 | 700 | -2.77% |
| 21 Sep 2021 | 50.55 | 52.90 | 52.90 | 50.20 | 800 | 0.10% |
| 20 Sep 2021 | 50.50 | 49.95 | 50.95 | 49.95 | 500 | 1.81% |
| 17 Sep 2021 | 49.60 | 49.65 | 49.65 | 48.15 | 1400 | 4.86% |
| 16 Sep 2021 | 47.30 | 44.15 | 47.55 | 44.15 | 500 | 4.42% |
| 15 Sep 2021 | 45.30 | 48.80 | 48.80 | 45.30 | 300 | -2.58% |
| 14 Sep 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | -4.91% |
| 13 Sep 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 300 | 0.00% |
| 08 Sep 2021 | 48.90 | 50.95 | 50.95 | 48.00 | 700 | -1.81% |
| 06 Sep 2021 | 49.80 | 53.00 | 53.00 | 49.80 | 900 | -4.96% |
| 03 Sep 2021 | 52.40 | 53.00 | 53.00 | 50.05 | 800 | 2.85% |
| 02 Sep 2021 | 50.95 | 49.00 | 51.95 | 49.00 | 600 | 2.83% |
| 01 Sep 2021 | 49.55 | 49.60 | 49.60 | 49.55 | 400 | 4.87% |
| 31 Aug 2021 | 47.25 | 47.25 | 47.25 | 45.00 | 2000 | 5.00% |
| 30 Aug 2021 | 45.00 | 47.15 | 47.15 | 44.15 | 700 | 0.11% |
| 27 Aug 2021 | 44.95 | 45.00 | 45.00 | 44.00 | 1100 | 4.41% |
| 26 Aug 2021 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | 5.00% |
| 25 Aug 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | 4.86% |
| 24 Aug 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 1000 | -4.98% |
| 23 Aug 2021 | 41.15 | 45.35 | 45.35 | 41.15 | 600 | -4.97% |
| 20 Aug 2021 | 43.30 | 47.35 | 47.35 | 43.30 | 900 | -4.94% |
| 18 Aug 2021 | 45.55 | 48.40 | 48.40 | 45.55 | 300 | -1.19% |
| 17 Aug 2021 | 46.10 | 46.10 | 46.10 | 45.95 | 2700 | 4.89% |
| 16 Aug 2021 | 43.95 | 43.95 | 43.95 | 43.95 | 900 | 4.89% |
| 13 Aug 2021 | 41.90 | 41.10 | 43.15 | 41.10 | 700 | 1.95% |
| 12 Aug 2021 | 41.10 | 41.95 | 41.95 | 41.10 | 800 | -2.03% |
| 11 Aug 2021 | 41.95 | 40.10 | 41.95 | 40.10 | 3200 | -0.59% |
| 10 Aug 2021 | 42.20 | 42.20 | 42.20 | 42.20 | 700 | -4.42% |
| 09 Aug 2021 | 44.15 | 44.35 | 44.35 | 44.00 | 400 | -4.02% |
| 06 Aug 2021 | 46.00 | 43.70 | 46.00 | 43.70 | 1600 | 0.00% |
| 05 Aug 2021 | 46.00 | 46.00 | 46.00 | 43.85 | 300 | -0.33% |
| 04 Aug 2021 | 46.15 | 46.10 | 46.15 | 46.10 | 400 | -4.75% |
| 03 Aug 2021 | 48.45 | 46.90 | 49.20 | 44.90 | 3700 | 3.30% |
| 02 Aug 2021 | 46.90 | 46.75 | 46.95 | 46.75 | 600 | 3.76% |
| 30 Jul 2021 | 45.20 | 40.90 | 45.20 | 40.90 | 1300 | 4.99% |
| 29 Jul 2021 | 43.05 | 42.00 | 43.05 | 41.75 | 1200 | -0.69% |
| 28 Jul 2021 | 43.35 | 43.35 | 43.35 | 43.35 | 400 | -4.73% |
| 27 Jul 2021 | 45.50 | 47.70 | 47.70 | 45.45 | 1800 | 0.11% |
| 26 Jul 2021 | 45.45 | 45.40 | 45.45 | 45.00 | 1800 | 4.97% |
| 23 Jul 2021 | 43.30 | 43.25 | 43.30 | 43.05 | 1400 | 4.97% |
| 22 Jul 2021 | 41.25 | 41.25 | 41.25 | 40.00 | 1500 | 4.96% |
| 20 Jul 2021 | 39.30 | 39.30 | 39.30 | 39.00 | 600 | 4.94% |
| 19 Jul 2021 | 37.45 | 37.45 | 37.45 | 36.00 | 800 | 4.90% |
| 16 Jul 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 800 | 5.00% |
| 15 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 1100 | 4.94% |
| 14 Jul 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 700 | 4.85% |
| 13 Jul 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 400 | 4.92% |
| 12 Jul 2021 | 29.45 | 28.05 | 29.45 | 28.05 | 700 | 4.99% |
| 09 Jul 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 800 | 4.86% |
| 08 Jul 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | 4.90% |
| 07 Jul 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 500 | 4.94% |
| 06 Jul 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 300 | 4.97% |
| 05 Jul 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 600 | 4.99% |
| 02 Jul 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 400 | 5.00% |
| 01 Jul 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 5.00% |
| 30 Jun 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 600 | 0.00% |
| 29 Jun 2021 | 20.00 | 20.85 | 20.85 | 19.95 | 1800 | 0.50% |
| 28 Jun 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 300 | 0.00% |
| 24 Jun 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 300 | 0.00% |
| 23 Jun 2021 | 19.90 | 20.90 | 20.90 | 19.90 | 800 | -4.78% |
| 22 Jun 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 1900 | -5.00% |
| 21 Jun 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 200 | 0.00% |
| 18 Jun 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -1.35% |
| 17 Jun 2021 | 22.30 | 22.90 | 23.00 | 22.30 | 800 | -4.90% |
| 14 Jun 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 1100 | 0.00% |
| 09 Jun 2021 | 23.45 | 23.45 | 23.45 | 23.45 | 700 | 0.00% |
| 08 Jun 2021 | 23.45 | 23.15 | 23.45 | 23.15 | 700 | 4.92% |
| 07 Jun 2021 | 22.35 | 21.50 | 22.35 | 21.50 | 400 | 0.00% |
| 04 Jun 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 700 | 4.93% |
| 03 Jun 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 1200 | 4.93% |
| 02 Jun 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 400 | 4.91% |
| 01 Jun 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 300 | 4.88% |
| 31 May 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | 4.83% |
| 28 May 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 600 | 4.76% |
| 27 May 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | 5.00% |
| 26 May 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | 4.92% |
| 25 May 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 300 | 4.81% |
| 24 May 2021 | 14.55 | 14.55 | 14.55 | 14.30 | 3100 | 4.68% |
| 21 May 2021 | 13.90 | 14.60 | 14.60 | 13.90 | 1100 | -4.79% |
| 20 May 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | -4.89% |
| 19 May 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | -4.95% |
| 04 May 2021 | 16.15 | 17.45 | 17.45 | 16.15 | 600 | -3.00% |
| 26 Mar 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 100 | -4.86% |
| 12 Mar 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | -4.89% |
| 10 Mar 2021 | 18.40 | 16.70 | 18.40 | 16.70 | 1900 | 4.84% |
| 09 Mar 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 100 | -4.88% |
| 08 Mar 2021 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | -4.90% |
| 25 Feb 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | 0.00% |
| 08 Feb 2021 | 19.40 | 17.60 | 19.40 | 17.60 | 400 | 4.86% |
| 19 Jan 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | 0.00% |
| 18 Jan 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 1000 | -1.86% |
| 15 Jan 2021 | 18.85 | 18.90 | 18.90 | 18.85 | 200 | 1.62% |
| 14 Jan 2021 | 18.55 | 18.65 | 18.65 | 18.55 | 1200 | 1.37% |
| 13 Jan 2021 | 18.30 | 19.00 | 19.00 | 18.30 | 2000 | -1.88% |
| 12 Jan 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | 0.00% |
| 11 Jan 2021 | 18.65 | 18.65 | 19.35 | 18.65 | 500 | -1.84% |
| 07 Jan 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -1.81% |
| 06 Jan 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 100 | -1.78% |
| 05 Jan 2021 | 19.70 | 19.15 | 19.85 | 19.15 | 400 | 1.03% |
| 04 Jan 2021 | 19.50 | 18.80 | 19.50 | 18.80 | 3900 | 1.83% |
| 01 Jan 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 100 | -1.85% |
| 31 Dec 2020 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | -1.96% |
| 30 Dec 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 300 | -1.97% |
| 29 Dec 2020 | 20.30 | 20.35 | 20.35 | 20.30 | 700 | -1.98% |
| 28 Dec 2020 | 20.71 | 20.71 | 20.71 | 20.71 | 500 | -1.99% |
