EquityPandit

Aditya Ispat Ltd

  BSE :513513  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20259.449.999.999.44177-5.51%
19 Dec 20259.999.7610.919.7612652.36%
18 Dec 20259.769.809.809.76112-0.41%
17 Dec 20259.809.569.909.5640322.19%
16 Dec 20259.599.499.689.4942142.90%
15 Dec 20259.329.059.329.0518403.44%
12 Dec 20259.019.8010.009.018968-7.59%
11 Dec 20259.759.179.759.17422.74%
10 Dec 20259.499.999.999.176354-1.86%
09 Dec 20259.679.719.719.67227-0.82%
08 Dec 20259.759.679.759.3010280.83%
05 Dec 20259.679.719.719.67125-0.82%
04 Dec 20259.7510.3810.389.75610-6.25%
03 Dec 202510.409.7510.999.75308386.67%
02 Dec 20259.7510.3910.399.7526040.00%
01 Dec 20259.759.9910.509.75175202.63%
28 Nov 20259.509.909.909.506858-4.04%
27 Nov 20259.909.859.909.85540.00%
26 Nov 20259.909.909.909.506370.00%
25 Nov 20259.909.949.949.40452-0.50%
24 Nov 20259.959.959.959.95325-5.15%
21 Nov 202510.499.4210.499.4213511.36%
20 Nov 20259.429.509.509.422330.32%
19 Nov 20259.399.369.609.3630520.43%
18 Nov 20259.359.599.609.35532-2.50%
17 Nov 20259.599.609.649.30123-0.52%
14 Nov 20259.649.659.659.6427671.47%
13 Nov 20259.509.589.599.5040971.93%
12 Nov 20259.329.709.709.284710.98%
11 Nov 20259.239.479.479.231767-2.53%
10 Nov 20259.479.959.959.461049-5.11%
07 Nov 20259.989.1110.399.11415910.89%
06 Nov 20259.009.609.609.002840-6.64%
04 Nov 20259.649.709.709.60208-2.63%
03 Nov 20259.909.5011.879.504659-0.80%
31 Oct 20259.989.999.999.989124.94%
30 Oct 20259.519.519.519.511235-4.23%
29 Oct 20259.939.979.979.931542-0.40%
28 Oct 20259.979.979.979.972220.00%
27 Oct 20259.9710.2310.239.971803-2.54%
24 Oct 202510.2310.2410.2910.23203-0.10%
23 Oct 202510.2410.2410.249.505491-0.10%
21 Oct 202510.2510.2510.2510.2525320.00%
20 Oct 202510.2510.5010.5010.0026298.01%
17 Oct 20259.4911.1011.109.493094-5.67%
16 Oct 202510.0610.0110.0610.015410-2.24%
15 Oct 202510.299.3610.298.27192210.65%
14 Oct 20259.309.909.909.3017406-4.62%
13 Oct 20259.759.759.769.751793-1.12%
10 Oct 20259.8610.0010.009.855394-6.01%
09 Oct 202510.499.8111.299.8138516.93%
08 Oct 20259.819.8110.009.815910.00%
07 Oct 20259.8110.5010.509.80359-6.75%
06 Oct 202510.5210.4410.5210.3897200.19%
03 Oct 202510.509.4710.849.47645210.88%
01 Oct 20259.479.859.859.45833-4.05%
30 Sep 20259.879.889.889.87137-0.10%
29 Sep 20259.889.229.889.22537-0.10%
26 Sep 20259.899.909.909.89184-0.10%
25 Sep 20259.9010.3510.359.4979332.06%
24 Sep 20259.7010.0010.009.312563-0.41%
23 Sep 20259.749.359.889.358535.18%
22 Sep 20259.269.109.879.102087-6.46%
19 Sep 20259.9010.1010.109.617959-0.50%
18 Sep 20259.959.959.999.703707-0.40%
17 Sep 20259.999.8510.059.85290381.42%
16 Sep 20259.859.9510.109.853288-1.30%
15 Sep 20259.9810.3410.349.152948-3.48%
12 Sep 202510.349.6210.349.6296444.44%
11 Sep 20259.909.629.909.627910.00%
10 Sep 20259.9010.5010.509.804946-9.51%
09 Sep 202510.949.6510.949.60159713.37%
08 Sep 20259.659.059.659.05163-2.53%
05 Sep 20259.909.959.959.9020483.13%
04 Sep 20259.609.609.609.604080.00%
03 Sep 20259.609.389.609.3834031.91%
02 Sep 20259.429.419.509.4136480.21%
01 Sep 20259.409.809.809.40670-4.47%
29 Aug 20259.849.859.859.352571-0.10%
28 Aug 20259.859.409.979.4010674.79%
26 Aug 20259.409.269.579.2638171.62%
25 Aug 20259.2510.0010.009.25123-7.50%
22 Aug 202510.0010.2010.2010.004272-1.96%
21 Aug 202510.209.0110.389.0165716.14%
20 Aug 20259.619.619.619.614500.10%
19 Aug 20259.608.519.608.512396-3.03%
18 Aug 20259.909.989.989.261834-0.80%
14 Aug 20259.989.999.999.902951-2.63%
13 Aug 202510.2510.7510.7510.25318210.22%
12 Aug 20259.309.699.698.50602-4.02%
11 Aug 20259.698.769.698.76306610.62%
08 Aug 20258.768.598.768.591136-6.41%
07 Aug 20259.369.519.519.3236700.54%
06 Aug 20259.319.509.509.311672-2.00%
05 Aug 20259.509.899.899.5063611.06%
04 Aug 20259.409.409.459.30123660.00%
01 Aug 20259.409.609.759.401484-6.84%
31 Jul 202510.0910.2010.209.8919676.10%
30 Jul 20259.519.7510.009.51122310.00%
29 Jul 20259.519.4610.899.2625026-3.94%
28 Jul 20259.909.909.909.3572195.32%
25 Jul 20259.409.4010.249.404930.00%
24 Jul 20259.409.879.879.36175-4.86%
23 Jul 20259.889.519.929.5115273.46%
22 Jul 20259.559.909.909.218415-5.35%
21 Jul 202510.0910.2510.259.503136.32%
18 Jul 20259.499.439.509.4391970.64%
17 Jul 20259.439.6710.359.252801-2.58%
16 Jul 20259.6810.5010.609.6114245-8.68%
15 Jul 202510.609.8010.609.0014778.27%
14 Jul 20259.799.799.799.791990.00%
11 Jul 20259.799.759.799.755490.41%
10 Jul 20259.759.909.909.75203-1.52%
09 Jul 20259.909.909.909.9040620.00%
08 Jul 20259.909.949.949.90335-0.40%
07 Jul 20259.949.959.959.905383-0.50%
04 Jul 20259.999.509.999.503675.16%
03 Jul 20259.509.559.559.50173-0.52%
02 Jul 20259.559.809.809.551070.42%
01 Jul 20259.519.819.819.511135-3.45%
30 Jun 20259.859.959.959.0551238.84%
27 Jun 20259.059.509.509.05213-4.74%
26 Jun 20259.509.869.869.501054-4.04%
25 Jun 20259.909.109.959.101078.79%
24 Jun 20259.1010.1910.199.101145-7.99%
23 Jun 20259.899.989.989.89106-0.90%
20 Jun 20259.989.989.989.98135-0.10%
19 Jun 20259.999.209.999.201988.59%
18 Jun 20259.209.209.209.20320.00%
17 Jun 20259.209.209.209.202510.00%
16 Jun 20259.209.319.319.202149-3.26%
13 Jun 20259.519.519.519.513830.00%
12 Jun 20259.519.999.999.11465-4.90%
11 Jun 202510.0010.0010.0010.00151530.00%
10 Jun 202510.0010.1810.1810.008367.99%
09 Jun 20259.269.269.269.2414790.00%
06 Jun 20259.269.889.889.26871-6.28%
05 Jun 20259.8810.9010.909.8816816.81%
04 Jun 20259.259.259.259.253902-6.57%
03 Jun 20259.909.999.999.411773-0.90%
02 Jun 20259.999.3610.909.3644036.73%
30 May 20259.369.459.459.36250-0.95%
29 May 20259.459.499.499.451720-0.42%
28 May 20259.499.309.499.3026772.48%
27 May 20259.269.509.509.267436.31%
26 May 20258.719.019.018.711212-3.22%
23 May 20259.009.519.519.00624-4.46%
22 May 20259.429.429.429.423412-0.42%
21 May 20259.4610.6510.659.462424.65%
20 May 20259.049.7010.928.702272-6.90%
19 May 20259.719.759.759.7120-0.82%
16 May 20259.798.729.908.7229612.53%
15 May 20258.709.709.708.681415-10.68%
14 May 20259.748.689.988.68169012.21%
13 May 20258.689.889.888.6460590.93%
12 May 20258.608.608.608.602960.00%
09 May 20258.608.618.618.60221-1.83%
08 May 20258.769.609.608.75308-10.79%
07 May 20259.828.759.838.7528613.53%
06 May 20258.659.009.008.65125-3.89%
05 May 20259.009.369.368.52284-3.85%
02 May 20259.369.369.368.672290.00%
30 Apr 20259.368.509.368.5057096.73%
29 Apr 20258.778.978.978.773720-2.66%
28 Apr 20259.018.819.398.8112932.15%
25 Apr 20258.828.818.828.8112870.80%
24 Apr 20258.759.039.038.751221-3.21%
23 Apr 20259.049.419.419.041444-3.83%
22 Apr 20259.408.269.408.262720.00%
21 Apr 20259.409.259.409.0951152.17%
17 Apr 20259.209.709.708.52636-1.08%
16 Apr 20259.309.359.359.30382-0.53%
15 Apr 20259.359.669.669.35926-3.61%
11 Apr 20259.709.259.709.255060.00%
09 Apr 20259.709.709.709.7017.78%
08 Apr 20259.009.049.708.651666-0.44%
07 Apr 20259.048.519.048.51120.00%
04 Apr 20259.049.349.349.00122-3.21%
03 Apr 20259.349.499.499.301096-1.58%
02 Apr 20259.499.509.509.01258-0.11%
01 Apr 20259.509.559.559.50842-0.52%
28 Mar 20259.559.659.659.55197-1.04%
27 Mar 20259.659.759.759.651774-2.33%
26 Mar 20259.889.009.889.00136.01%
25 Mar 20259.329.5010.229.021005-8.90%
24 Mar 202510.239.3910.999.3924578.95%
21 Mar 20259.399.399.399.39310.00%
20 Mar 20259.399.509.509.392875-1.16%
19 Mar 20259.509.139.509.137470.53%
18 Mar 20259.459.459.458.523861-0.42%
17 Mar 20259.499.759.849.495018-3.65%
13 Mar 20259.859.659.859.3548891.97%
12 Mar 20259.6610.0010.009.6635413.87%
11 Mar 20259.309.439.508.51924-0.96%
10 Mar 20259.399.999.999.396877-3.20%
07 Mar 20259.709.369.889.3695126.24%
06 Mar 20259.139.009.258.9867601.44%
05 Mar 20259.009.159.159.0010963-2.28%
04 Mar 20259.219.279.278.7973434.90%
03 Mar 20258.788.998.998.78680-4.46%
28 Feb 20259.198.849.218.8459933.26%
27 Feb 20258.909.399.398.902769-5.32%
25 Feb 20259.409.159.499.003206-5.05%
24 Feb 20259.909.699.909.502252.17%
21 Feb 20259.699.749.749.502903-1.12%
20 Feb 20259.809.859.859.0037816.52%
19 Feb 20259.208.729.598.7254785.75%
18 Feb 20258.709.009.008.70676-2.25%
17 Feb 20258.909.209.208.901564-3.26%
14 Feb 20259.209.009.759.0024730.22%
13 Feb 20259.189.229.229.18227-0.43%
12 Feb 20259.229.249.249.222758-0.32%
11 Feb 20259.259.259.259.25416-0.64%
10 Feb 20259.319.359.359.311025-0.43%
07 Feb 20259.359.449.599.355242-1.06%
06 Feb 20259.459.329.459.2271900.00%
05 Feb 20259.459.609.609.451108-1.56%
04 Feb 20259.609.709.709.60232-1.03%
03 Feb 20259.709.989.989.70245-2.81%
01 Feb 20259.989.519.989.4510894.94%
31 Jan 20259.519.429.519.405561-0.42%
30 Jan 20259.559.539.559.505182-0.10%
29 Jan 20259.569.999.999.5663804.03%
28 Jan 20259.198.829.258.8245044.20%
27 Jan 20258.829.109.108.6069502-1.89%
24 Jan 20258.999.079.408.9085036-6.35%
23 Jan 20259.609.519.609.511811.05%
22 Jan 20259.5010.2010.209.503288-9.52%
21 Jan 202510.5010.5010.5010.453270.00%
20 Jan 202510.5010.1810.5010.1832622.64%
17 Jan 202510.2310.2310.2310.234770.00%
16 Jan 202510.2310.2310.2310.2314190.00%
15 Jan 202510.2310.2810.2810.003-0.49%
14 Jan 202510.2810.3010.3010.2813526-0.19%
13 Jan 202510.3010.4810.4810.302153-1.81%
10 Jan 202510.4910.5510.5510.075629-0.57%
09 Jan 202510.5510.5610.5610.5511390.38%
08 Jan 202510.519.2610.519.2638800.10%
07 Jan 202510.5010.5110.5610.501438-0.76%
06 Jan 202510.5810.6510.6510.583103-1.12%
03 Jan 202510.7010.6010.909.9264360.94%
02 Jan 202510.6010.4310.8810.4366571.63%
01 Jan 202510.4310.0710.4510.0759593.78%
31 Dec 202410.0510.7010.7010.043556-3.83%
30 Dec 202410.4510.5510.5510.4511040.38%
27 Dec 202410.4110.4110.5910.4140690.00%
26 Dec 202410.4110.3710.4110.378570.39%
24 Dec 202410.3710.6710.6710.206787-2.81%
23 Dec 202410.6710.7410.7410.124093-1.20%
20 Dec 202410.8010.8410.8410.80717-0.37%
19 Dec 202410.8410.3411.0010.3426954.73%
18 Dec 202410.3510.5010.9610.356780-1.43%
17 Dec 202410.5010.8410.8410.5029944.17%
16 Dec 202410.0810.9010.9010.088117-2.70%
13 Dec 202410.3610.3110.9010.3134210.48%
12 Dec 202410.3110.2610.3110.2698240.49%
11 Dec 202410.2610.3811.0010.014368-1.16%
10 Dec 202410.3811.7311.7310.387495-1.61%
09 Dec 202410.5510.3611.0010.36183831.64%
06 Dec 202410.3811.3911.3910.3852250.00%
05 Dec 202410.389.0810.389.084213-2.81%
04 Dec 202410.6811.8511.8510.6811352.79%
03 Dec 202410.3910.5010.5010.3953041.96%
02 Dec 202410.1910.1010.2510.10101431.80%
29 Nov 202410.0110.2310.2310.012272-2.15%
28 Nov 202410.2310.2311.9110.2350820.89%
27 Nov 202410.1410.4810.4810.1414895-3.34%
26 Nov 202410.4912.3312.3310.4057911.94%
25 Nov 202410.2910.3010.5610.295524-2.56%
22 Nov 202410.5610.5510.5610.5046860.00%
21 Nov 202410.5611.9511.9510.5428220.09%
19 Nov 202410.5510.5810.5810.5550709.33%
18 Nov 20249.6510.0010.449.651033-9.39%
14 Nov 202410.6510.2810.659.6033063.60%
13 Nov 202410.2810.2810.2810.2818690.00%
12 Nov 202410.2810.0610.7410.063992-2.10%
11 Nov 202410.5010.5010.8910.5027410.00%
08 Nov 202410.5010.5010.9510.5061690.00%
07 Nov 202410.5010.5010.5010.502260.00%
06 Nov 202410.5010.2010.8010.2027750.00%
05 Nov 202410.5010.7010.7010.50612-3.14%
04 Nov 202410.8410.5110.8810.5114580-0.46%
31 Oct 202410.8910.7510.8910.2528751.30%
30 Oct 202410.7510.0210.7510.0285097.39%
29 Oct 202410.019.6610.419.6612868-6.01%
28 Oct 202410.6510.7310.739.503725-0.84%
25 Oct 202410.7410.7510.759.072098-0.37%
24 Oct 202410.7810.2010.7810.036225-1.10%
23 Oct 202410.9010.2611.0010.2693896.24%
22 Oct 202410.269.1210.269.123103-1.44%
21 Oct 202410.4110.4110.4110.411180-1.79%
18 Oct 202410.6010.7410.7410.601439-0.84%
17 Oct 202410.6910.7110.7110.4176122.79%
16 Oct 202410.4010.6010.6010.402388-1.61%
15 Oct 202410.5710.6710.6710.361286-0.94%
14 Oct 202410.6710.6910.6910.374149-2.91%
11 Oct 202410.9910.4010.9910.0150424.67%
10 Oct 202410.5010.7710.7810.50181752.04%
09 Oct 202410.2910.1110.3010.111530-1.44%
08 Oct 202410.449.0010.479.005553-0.48%
07 Oct 202410.4910.2411.2010.24243610.00%
04 Oct 202410.4911.2911.2910.4925435-11.40%
03 Oct 202411.8410.4011.8410.40399113.41%
01 Oct 202410.4410.6510.6510.403036-1.97%
30 Sep 202410.6510.4810.6710.4844262.40%
27 Sep 202410.4010.5010.5010.353246-2.35%
26 Sep 202410.6510.5110.7010.201324-0.47%
25 Sep 202410.7011.9911.9910.5166720.00%
24 Sep 202410.7010.8910.8910.341533-2.73%
23 Sep 202411.0012.4612.4610.9516350.46%
20 Sep 202410.9510.0510.9510.056480.46%
19 Sep 202410.909.8010.949.801304-0.27%
18 Sep 202410.9310.9510.9510.5212023-0.18%
17 Sep 202410.9510.9511.0010.8012983-0.45%
16 Sep 202411.0011.1211.1210.5120745-0.99%
13 Sep 202411.1110.5011.1110.28123044.91%
12 Sep 202410.5910.6110.6110.501125-0.09%
11 Sep 202410.6010.6010.6010.6030380.00%
10 Sep 202410.6010.6110.8010.609295-0.93%
09 Sep 202410.7011.2411.2410.563790-0.37%
06 Sep 202410.7410.7410.7410.5311250.00%
05 Sep 202410.7410.5010.7810.501794-3.59%
04 Sep 202411.1410.5011.1410.5012774.21%
03 Sep 202410.6910.4610.7510.463695-0.93%
02 Sep 202410.7910.8310.8310.333083-0.92%
30 Aug 202410.8910.5510.9010.55147823.22%
29 Aug 202410.5510.1110.5510.1133460.09%
28 Aug 202410.5410.1310.8710.134444-1.68%
27 Aug 202410.7210.7410.7410.60864-0.28%
26 Aug 202410.7510.7510.8910.7543940.00%
23 Aug 202410.7510.7910.7910.632445-0.37%
22 Aug 202410.7911.1911.1910.6622770.84%
21 Aug 202410.7010.9610.9610.703739-2.46%
20 Aug 202410.9710.6011.0410.60405702.05%
19 Aug 202410.7510.5611.2010.5619751.99%
16 Aug 202410.5410.5110.5410.511428-3.21%
14 Aug 202410.8912.7512.7510.3147150.83%
13 Aug 202410.809.5110.819.515011-0.09%
12 Aug 202410.8110.6610.8110.6648721.69%
09 Aug 202410.6310.6210.6310.6225900.19%
08 Aug 202410.6110.6010.6110.601407-1.76%
07 Aug 202410.8010.6410.8810.403995-1.55%
06 Aug 202410.9711.0411.0410.971682-0.63%
05 Aug 202411.0411.2011.2011.043940-1.43%
02 Aug 202411.2011.4011.4011.0037416-1.75%
01 Aug 202411.4012.5312.5311.401057518.88%
31 Jul 202410.4712.1912.1910.47282652.05%
30 Jul 202410.2610.2710.4910.2643330.00%
29 Jul 202410.2610.4810.4810.264574-2.10%
26 Jul 202410.4810.2510.5910.2541272.95%
25 Jul 202410.1810.6410.6410.143489-3.78%
24 Jul 202410.5810.0010.5810.0026255.80%
23 Jul 202410.009.6610.139.662306-1.28%
22 Jul 202410.1310.1310.1310.1371540.00%
19 Jul 202410.1310.6710.6710.113274-5.15%
18 Jul 202410.6810.6910.7010.682664-0.19%
16 Jul 202410.7010.6910.7010.024639-2.99%
15 Jul 202411.0310.5011.0310.5033165.25%
12 Jul 202410.4810.7010.7010.487114-2.06%
11 Jul 202410.7010.2410.7010.2434091.61%
10 Jul 202410.5311.1111.1110.501570-5.22%
09 Jul 202411.1111.1011.1110.89192541.93%
08 Jul 202410.9010.2712.2310.2762596.34%
05 Jul 202410.2510.1810.2510.1850007.44%
04 Jul 20249.5410.4510.459.548548-8.36%
03 Jul 202410.4110.5410.5410.418137-1.14%
02 Jul 202410.5310.8110.8110.5185120.38%
01 Jul 202410.4910.5010.5110.4999580.87%
28 Jun 202410.4010.6310.6310.40130931.17%
27 Jun 202410.2810.6110.6110.2813306-3.11%
26 Jun 202410.6110.5910.7010.5959430.28%
25 Jun 202410.5810.4910.6010.1274820.86%
24 Jun 202410.4910.3410.5210.34269261.45%
21 Jun 202410.3410.3310.3410.33106480.10%
20 Jun 202410.3310.3410.5110.3116152-3.19%
19 Jun 202410.6710.0210.6710.0223810.00%
18 Jun 202410.6711.2511.2510.6752792.01%
14 Jun 202410.4610.4511.3010.4554480.10%
13 Jun 202410.4510.4510.5210.4552920.00%
12 Jun 202410.4510.4510.4510.3525390.00%
11 Jun 202410.4510.2010.7510.2099642.45%
10 Jun 202410.2010.0110.2510.0110475-1.92%
07 Jun 202410.4011.3911.3910.4030831.96%
06 Jun 202410.2010.5010.5010.0110642-2.86%
05 Jun 202410.5010.2710.509.6125462.24%
04 Jun 202410.2711.2411.2410.262927-1.44%
03 Jun 202410.4210.1610.4210.165797-6.96%
31 May 202411.2010.0011.2010.0011247.69%
30 May 202410.4010.8010.8010.264289-1.98%
29 May 202410.6110.3810.9910.3858302.31%
28 May 202410.379.3010.399.3019263.60%
27 May 202410.0110.0010.0110.0015410.00%
24 May 202410.019.5210.379.523942-3.47%
23 May 202410.3710.1111.0010.1190272.57%
22 May 202410.1110.1110.119.908906-2.51%
21 May 202410.3710.0810.4010.0694353.08%
17 May 202410.069.9010.499.90408-6.59%
16 May 202410.7711.1011.1010.775315.90%
15 May 202410.1710.1510.1710.1413550.20%
14 May 202410.1510.0110.2010.012191.40%
13 May 202410.0110.0110.4010.0129130.00%
10 May 202410.0110.0010.2410.0045184.16%
09 May 20249.6110.1910.199.602163-5.69%
08 May 202410.1910.2010.209.913971-0.10%
07 May 202410.2010.2410.2410.2024513.03%
06 May 20249.9010.1010.109.6098-1.98%
03 May 202410.1010.1910.199.613427-0.88%
02 May 202410.1910.2410.2410.013813-0.59%
30 Apr 202410.2510.0510.2510.0030891.99%
29 Apr 202410.0510.0710.0810.055756-0.40%
26 Apr 202410.0910.0910.0910.0535470.00%
25 Apr 202410.099.7710.299.7764133.38%
24 Apr 20249.7610.1510.159.4710758-5.52%
23 Apr 202410.3310.5010.5010.3239738.17%
22 Apr 20249.559.629.629.556018-0.73%
19 Apr 20249.629.949.949.6212088-3.32%
18 Apr 20249.959.699.959.6950170.00%
16 Apr 20249.9510.0810.089.958557-1.58%
15 Apr 202410.1110.2410.249.0234854.66%
12 Apr 20249.669.659.949.6528052.11%
10 Apr 20249.469.999.999.425512-5.31%
09 Apr 20249.9910.0010.409.9917090.20%
08 Apr 20249.979.999.999.124166-0.20%
05 Apr 20249.999.899.999.5523441.01%
04 Apr 20249.899.999.999.503479-1.00%
03 Apr 20249.9910.0610.069.995063-0.99%
02 Apr 202410.0910.2310.2310.0954542.96%
01 Apr 20249.809.509.899.5013293.27%
28 Mar 20249.499.539.549.493602-0.11%
27 Mar 20249.5010.4410.449.505608-4.62%
26 Mar 20249.9610.1710.179.9618692.79%
22 Mar 20249.699.769.769.503920-0.72%
21 Mar 20249.769.909.919.769364-4.87%
20 Mar 202410.2610.2610.2610.26305-5.00%
19 Mar 202410.8010.9610.969.9242763.45%
18 Mar 202410.4410.7310.739.7228252.05%
15 Mar 202410.239.7710.279.771967-0.49%
14 Mar 202410.2810.5710.5710.2827001.98%
13 Mar 202410.0810.1510.159.99649-0.98%
12 Mar 202410.1810.1810.1810.0127740.00%
11 Mar 202410.1810.1610.1810.152375-2.49%
07 Mar 202410.4410.4410.4410.011497-0.10%
06 Mar 202410.4510.4910.4910.45800-0.38%
05 Mar 202410.4910.2510.5010.254041-0.10%
04 Mar 202410.5010.8010.8010.502654-3.85%
02 Mar 202410.9210.9210.9210.922005.00%
01 Mar 202410.4010.6810.6810.404059-2.62%
29 Feb 202410.6810.7010.7010.681196-0.19%
28 Feb 202410.7010.9010.9010.36700-1.83%
27 Feb 202410.9011.0011.0010.506160-0.91%
26 Feb 202411.0011.2711.2711.003770-2.22%
23 Feb 202411.2511.1511.4711.152531-2.09%
22 Feb 202411.4911.1211.4911.1254133.23%
21 Feb 202411.1311.1311.5410.91179700.09%
20 Feb 202411.1211.0211.1711.022851-0.45%
19 Feb 202411.1710.7711.1710.776026-0.18%
16 Feb 202411.1911.4011.4011.193704-2.27%
15 Feb 202411.4511.5011.8611.456242-3.46%
14 Feb 202411.8611.5011.8911.5030292.68%
13 Feb 202411.5511.6011.6011.039286-0.43%
12 Feb 202411.6011.6011.6611.60126100.00%
09 Feb 202411.6011.6712.4511.607086-5.00%
08 Feb 202412.2112.6112.6112.2110543-4.98%
07 Feb 202412.8511.7312.9511.73199414.13%
06 Feb 202412.3412.4712.4711.898188-1.04%
05 Feb 202412.4711.8912.4711.8966904.97%
02 Feb 202411.8812.5012.5011.886437-4.96%
01 Feb 202412.5012.6013.0012.4490010.48%
31 Jan 202412.4412.9012.9012.449951-3.57%
30 Jan 202412.9012.8812.9012.88282298.40%
29 Jan 202411.9010.7811.9510.785526010.70%
25 Jan 202410.7511.0011.0010.6889920.66%
24 Jan 202410.6810.6810.6810.675317-0.19%
23 Jan 202410.7010.4910.7510.4863842.00%
20 Jan 202410.4910.3510.7910.3549751.35%
19 Jan 202410.3510.3510.3510.314021-0.67%
18 Jan 202410.4210.0110.8510.0144300.77%
17 Jan 202410.3410.3910.3910.344101-0.48%
16 Jan 202410.3910.4810.4810.394091-0.86%
15 Jan 202410.4810.7910.7910.4816457-2.87%
12 Jan 202410.7911.0111.0110.7932225-0.09%
11 Jan 202410.8010.9010.9010.8019912-0.92%
10 Jan 202410.9010.9811.0010.90469567.07%
09 Jan 202410.1810.1110.3010.11144770.79%
08 Jan 202410.1010.1910.2010.104146-0.88%
05 Jan 202410.1910.7010.7010.19245911.90%
04 Jan 202410.0010.3510.3510.0023097-0.99%
03 Jan 202410.1010.3010.3010.10192061.92%
02 Jan 20249.9110.0010.009.9123595-0.90%
01 Jan 202410.009.8010.119.80116182.04%
29 Dec 20239.809.9010.389.80189600.00%
28 Dec 20239.8010.4810.489.8093570.00%
27 Dec 20239.809.8010.849.80149630.00%
26 Dec 20239.809.999.999.80203090.41%
22 Dec 20239.769.769.769.7583270.10%
21 Dec 20239.759.759.989.75132340.00%
20 Dec 20239.759.8610.009.7512933-1.22%
19 Dec 20239.879.929.929.8418959-0.60%
18 Dec 20239.939.809.999.80125491.33%
15 Dec 20239.809.7110.199.7161000.93%
14 Dec 20239.719.979.979.6411677-2.71%
13 Dec 20239.989.999.999.602566-1.09%
12 Dec 202310.099.7610.229.7673873.38%
11 Dec 20239.769.519.839.5112265-0.81%
08 Dec 20239.849.899.899.8411098-0.10%
07 Dec 20239.859.949.949.47182155.35%
06 Dec 20239.359.359.989.358311-3.01%
05 Dec 20239.649.659.659.12751-0.62%
04 Dec 20239.709.879.889.705542-0.51%
01 Dec 20239.759.509.799.5015202.74%
30 Nov 20239.499.8010.139.496695-3.36%
29 Nov 20239.8210.0010.009.2444940.10%
28 Nov 20239.8110.9810.989.8137580.10%
24 Nov 20239.809.909.909.805021-1.01%
23 Nov 20239.909.909.909.9065460.00%
22 Nov 20239.9010.0010.009.58187370.10%
21 Nov 20239.899.999.999.89779-1.00%
20 Nov 20239.999.999.999.9887274.17%
17 Nov 20239.599.649.649.586208-0.52%
16 Nov 20239.6410.0910.099.0416206-4.46%
15 Nov 202310.0910.0010.3510.005054-1.08%
13 Nov 202310.2010.5010.5010.207720-10.84%
12 Nov 202311.4411.4411.4411.4410216.62%
10 Nov 20239.819.809.819.8019700.00%
09 Nov 20239.819.7310.009.7397440.82%
08 Nov 20239.739.699.999.6930110.41%
07 Nov 20239.699.6210.199.6274911.89%
06 Nov 20239.5110.0810.089.512438-5.65%
03 Nov 202310.089.0710.109.0719744.13%
02 Nov 20239.6810.3510.359.6610454-7.81%
01 Nov 202310.509.5210.509.52319617.14%
31 Oct 20239.809.999.999.2847715.38%
30 Oct 20239.309.129.489.122830-1.90%
27 Oct 20239.489.549.549.12631-0.73%
26 Oct 20239.559.609.609.551131-1.55%
25 Oct 20239.709.5010.449.4544092.11%
23 Oct 20239.5010.0510.058.902335-1.04%
20 Oct 20239.609.5110.889.513456-2.04%
19 Oct 20239.808.369.808.3634123.27%
18 Oct 20239.499.499.499.491895-0.21%
17 Oct 20239.519.109.519.0028293.93%
16 Oct 20239.159.209.208.301080-0.54%
13 Oct 20239.209.199.208.7412760.00%
12 Oct 20239.209.309.308.7133562.22%
11 Oct 20239.009.389.389.0018954-8.63%
10 Oct 20239.858.759.948.75921913.22%
09 Oct 20238.708.858.858.701221-3.76%
06 Oct 20239.049.059.058.892033-0.11%
05 Oct 20239.059.059.109.051536-4.64%
04 Oct 20239.498.989.818.98167435.56%
03 Oct 20238.999.199.198.20970-0.11%
29 Sep 20239.008.129.198.123050.00%
28 Sep 20239.009.009.109.0037390.00%
27 Sep 20239.009.009.008.5513150.00%
26 Sep 20239.009.009.159.0026210.00%
25 Sep 20239.009.199.198.9645262.86%
22 Sep 20238.759.109.108.752903-2.67%
21 Sep 20238.998.999.148.9922090.00%
20 Sep 20238.999.009.008.861723-1.64%
18 Sep 20239.148.719.148.7130670.00%
15 Sep 20239.148.709.188.7033103.28%
14 Sep 20238.858.758.858.551990-0.34%
13 Sep 20238.888.018.958.013467-1.11%
12 Sep 20238.988.308.998.301821-0.22%
11 Sep 20239.009.209.209.0045850.00%
08 Sep 20239.009.209.208.8424704.29%
07 Sep 20238.639.209.208.6310852-5.16%
06 Sep 20239.109.009.108.56207581.11%
05 Sep 20239.008.779.008.7776912.86%
04 Sep 20238.758.868.868.7543171.16%
01 Sep 20238.658.808.808.654512-1.14%
31 Aug 20238.758.808.808.041934-1.46%
30 Aug 20238.888.798.888.7644370.00%
29 Aug 20238.889.179.178.7830384.72%
28 Aug 20238.488.898.898.4822283.16%
25 Aug 20238.228.898.898.206141-2.72%
24 Aug 20238.458.908.908.25932-1.05%
23 Aug 20238.548.868.868.401975-3.72%
22 Aug 20238.878.508.878.4925231.95%
21 Aug 20238.709.409.408.3025134.95%
18 Aug 20238.298.258.298.155294-4.71%
17 Aug 20238.708.798.798.302519-1.02%
16 Aug 20238.798.398.808.3932869.60%
14 Aug 20238.027.878.327.876876-8.76%
11 Aug 20238.798.319.008.3133415.78%
10 Aug 20238.318.508.508.301717-3.15%
09 Aug 20238.588.588.588.152340.00%
08 Aug 20238.588.598.598.00690-0.12%
07 Aug 20238.598.598.598.593060.00%
04 Aug 20238.598.858.858.591212-0.12%
03 Aug 20238.608.508.858.50654-3.91%
02 Aug 20238.958.409.088.4056175.17%
01 Aug 20238.519.109.108.511750-3.30%
31 Jul 20238.808.698.888.6921783.77%
28 Jul 20238.488.518.808.484449-4.07%
27 Jul 20238.848.928.928.5038224.62%
26 Jul 20238.459.389.388.454413-0.59%
25 Jul 20238.508.518.518.502187-0.12%
24 Jul 20238.518.898.898.5023860.00%
21 Jul 20238.518.528.528.112235-0.47%
20 Jul 20238.558.508.598.501548-1.16%
19 Jul 20238.658.758.758.504140-2.26%
18 Jul 20238.858.309.208.2866314.24%
17 Jul 20238.498.708.708.491344-2.53%
14 Jul 20238.718.308.718.307731.28%
13 Jul 20238.608.738.738.59751-2.16%
12 Jul 20238.798.948.948.5923673.29%
11 Jul 20238.518.518.518.022794-3.30%
10 Jul 20238.808.308.808.30385.39%
07 Jul 20238.358.248.508.2459820.48%
06 Jul 20238.318.318.318.3162010.00%
05 Jul 20238.318.608.888.001643-3.93%
04 Jul 20238.658.698.698.20949-0.46%
03 Jul 20238.698.838.838.4520212.12%
30 Jun 20238.518.408.888.401421-4.17%
28 Jun 20238.889.299.298.504504.47%
27 Jun 20238.508.488.508.481289-4.39%
26 Jun 20238.898.508.908.5021454.59%
23 Jun 20238.508.768.768.501803-2.97%
22 Jun 20238.768.558.958.45161312.46%
21 Jun 20238.558.268.558.2615790.59%
20 Jun 20238.508.309.148.303761-3.41%
19 Jun 20238.808.848.848.80813-0.56%
16 Jun 20238.858.778.908.4013380.91%
15 Jun 20238.778.208.778.2051-0.11%
14 Jun 20238.788.398.788.397754.65%
13 Jun 20238.398.528.528.397552-1.53%
12 Jun 20238.528.118.708.114132-3.73%
09 Jun 20238.859.209.208.6129702.91%
08 Jun 20238.608.598.808.5662212.02%
07 Jun 20238.438.118.458.112132-0.71%
06 Jun 20238.498.708.708.492024-2.41%
05 Jun 20238.709.209.208.5128710.81%
02 Jun 20238.638.508.728.4936325.37%
01 Jun 20238.197.988.887.9841502.63%
31 May 20237.987.518.007.5142331-4.09%
30 May 20238.329.509.508.3211425-15.96%
29 May 20239.909.5010.009.0547984.21%
26 May 20239.5010.2010.209.508055.20%
25 May 20239.039.509.509.033099-4.44%
24 May 20239.459.809.809.456084.88%
23 May 20239.019.019.809.01494-5.85%
22 May 20239.579.579.579.5039890.00%
19 May 20239.579.579.579.5724-0.10%
18 May 20239.589.589.589.58580.00%
17 May 20239.589.899.899.3121660.84%
16 May 20239.509.529.529.504-2.66%
15 May 20239.769.019.769.015150.00%
12 May 20239.769.499.769.495060.00%
11 May 20239.769.599.769.595184-1.41%
10 May 20239.907.6110.747.6170794.21%
09 May 20239.509.909.909.50796-1.45%
08 May 20239.649.009.739.003198-1.03%
05 May 20239.749.759.759.0011044.73%
04 May 20239.308.509.308.503119-2.82%
03 May 20239.579.729.729.003123-1.75%
02 May 20239.748.709.758.7013628.22%
28 Apr 20239.008.609.008.607843.45%
27 Apr 20238.709.309.308.621309-2.90%
26 Apr 20238.968.708.968.70256-0.44%
25 Apr 20239.009.659.658.73304-7.12%
24 Apr 20239.698.779.838.77864-3.00%
21 Apr 20239.999.119.999.0013969.78%
20 Apr 20239.109.699.698.811053-6.09%
19 Apr 20239.699.689.699.017160.10%
18 Apr 20239.689.699.698.801305-0.10%
17 Apr 20239.699.699.699.6847550.00%
13 Apr 20239.699.649.709.024585-0.21%
12 Apr 20239.718.909.958.901368.98%
11 Apr 20238.9110.4910.498.652159-1.55%
10 Apr 20239.057.809.997.804036-2.16%
06 Apr 20239.259.009.399.00683-4.54%
05 Apr 20239.699.709.708.211063-0.10%
03 Apr 20239.7010.3810.388.9130511.49%
31 Mar 20238.709.909.908.31410-1.14%
29 Mar 20238.808.858.857.75502-0.56%
28 Mar 20238.858.219.008.214657.80%
27 Mar 20238.218.508.508.201561-3.41%
24 Mar 20238.509.009.298.5034140.35%
23 Mar 20238.478.198.798.1938605.88%
22 Mar 20238.008.508.507.90228-1.96%
21 Mar 20238.168.508.508.111105-4.00%
20 Mar 20238.508.308.508.2820792.91%
17 Mar 20238.268.138.998.137591.98%
16 Mar 20238.108.668.668.10210-6.47%
15 Mar 20238.667.619.167.612011-5.66%
14 Mar 20239.188.629.188.6228376.50%
13 Mar 20238.628.619.198.612987-6.20%
10 Mar 20239.198.619.198.6143832.68%
09 Mar 20238.958.668.998.6685003.35%
08 Mar 20238.668.658.998.6521660.12%
06 Mar 20238.659.209.208.65413-3.03%
03 Mar 20238.929.209.208.8750780.90%
02 Mar 20238.848.519.238.5125213.88%
01 Mar 20238.518.998.998.5139006.11%
28 Feb 20238.029.459.458.025066-5.76%
27 Feb 20238.518.978.978.253704-5.13%
24 Feb 20238.978.978.978.9782-0.22%
23 Feb 20238.999.309.308.991036-2.71%
22 Feb 20239.249.859.858.991091-0.54%
21 Feb 20239.299.309.959.29682-1.06%
20 Feb 20239.399.449.448.81260-0.53%
17 Feb 20239.449.509.509.009791.51%
16 Feb 20239.309.359.459.3038041-11.00%
15 Feb 202310.458.9010.458.703271919.98%
14 Feb 20238.7110.1510.158.176542-14.19%
13 Feb 202310.159.0610.159.0635102.42%
10 Feb 20239.919.259.949.251214-3.79%
09 Feb 202310.3010.5010.509.353214.04%
08 Feb 20239.909.909.909.9024980.00%
07 Feb 20239.909.909.909.9080-1.00%
06 Feb 202310.009.7110.009.7121290.00%
03 Feb 202310.0010.0010.009.8090-4.21%
02 Feb 202310.4410.5010.5010.4445331.66%
01 Feb 202310.2710.6910.6910.0027292.70%
31 Jan 202310.009.1110.009.116640.00%
30 Jan 202310.0010.0010.0010.002012-4.49%
27 Jan 202310.4710.0010.4910.0019954.70%
25 Jan 202310.0010.0010.7010.0023940.00%
24 Jan 202310.0010.0010.0110.0029080.00%
23 Jan 202310.0010.3510.3510.002887-5.21%
20 Jan 202310.559.8010.559.801225.29%
19 Jan 202310.0210.1110.1110.011552-0.89%
18 Jan 202310.1110.4010.4010.031344-2.79%
17 Jan 202310.4010.0210.4810.021584-0.76%
16 Jan 202310.4810.1510.6910.1021914.70%
13 Jan 202310.0110.0010.0210.0021870.10%
12 Jan 202310.0010.1110.1110.002810-1.09%
11 Jan 202310.119.7010.659.701224.23%
10 Jan 20239.709.509.709.5072-7.35%
09 Jan 202310.479.7010.479.705184-0.29%
06 Jan 202310.509.6510.509.6540318.25%
05 Jan 20239.7010.2510.259.70863-6.64%
04 Jan 202310.399.7010.399.7047042.87%
03 Jan 202310.1010.0010.5010.0045616.09%
02 Jan 20239.529.529.559.526010.00%
30 Dec 20229.5210.0010.009.51351-4.80%
29 Dec 202210.009.4510.709.0544112.56%
28 Dec 20229.759.759.759.4742962.96%
27 Dec 20229.479.4510.109.4527240.21%
26 Dec 20229.459.4510.209.453130.00%
23 Dec 20229.459.219.509.2146410.53%
22 Dec 20229.409.8510.009.252510-6.00%
21 Dec 202210.009.7010.709.70102695.26%
20 Dec 20229.509.109.509.1012684.51%
19 Dec 20229.099.209.209.081472-1.20%
16 Dec 20229.209.209.729.205130.00%
15 Dec 20229.209.009.599.0047532.22%
14 Dec 20229.009.009.699.009040.00%
13 Dec 20229.009.509.509.005259-0.55%
12 Dec 20229.059.609.609.032566-6.60%
09 Dec 20229.699.009.809.0034293.09%
08 Dec 20229.409.409.408.7132360.00%
07 Dec 20229.409.259.509.254310.53%
06 Dec 20229.359.489.489.00106415.77%
05 Dec 20228.848.839.428.8354820.00%
02 Dec 20228.848.789.208.781308-2.75%
01 Dec 20229.099.169.168.273750.00%
30 Nov 20229.099.259.479.091108-1.73%
29 Nov 20229.258.999.288.5212003.93%
28 Nov 20228.908.648.908.2325070.00%
25 Nov 20228.908.908.908.90147-1.22%
24 Nov 20229.019.019.019.0132-0.11%
23 Nov 20229.029.049.048.6011491.46%
22 Nov 20228.898.898.898.501061-3.58%
21 Nov 20229.229.259.258.32610-0.11%
18 Nov 20229.239.409.408.3224585.97%
17 Nov 20228.719.019.018.5110804-5.22%
16 Nov 20229.199.239.239.19211-0.43%
15 Nov 20229.238.529.238.521621-0.11%
14 Nov 20229.249.649.649.246782.67%
11 Nov 20229.009.029.728.814881-0.22%
10 Nov 20229.029.399.399.027450.00%
09 Nov 20229.029.259.259.024816-2.49%
07 Nov 20229.259.479.479.2466013.01%
04 Nov 20228.988.949.008.7043323.22%
03 Nov 20228.708.828.998.7013526-5.33%
02 Nov 20229.199.199.199.19930.00%
01 Nov 20229.199.499.499.10106190.88%
31 Oct 20229.119.109.119.101136-2.36%
28 Oct 20229.339.489.489.301642-1.79%
27 Oct 20229.509.829.829.224834-3.26%
25 Oct 20229.829.599.828.3256899.72%
21 Oct 20228.958.258.958.2524422.76%
20 Oct 20228.719.009.008.563548-4.29%
19 Oct 20229.109.009.109.0026931.11%
18 Oct 20229.009.079.119.003327-0.55%
17 Oct 20229.059.059.509.053460-4.74%
14 Oct 20229.509.759.759.50587-2.56%
13 Oct 20229.759.019.799.0122328.21%
12 Oct 20229.019.659.658.77651-6.63%
11 Oct 20229.659.659.659.6510.00%
10 Oct 20229.659.699.699.655116-0.41%
07 Oct 20229.699.509.709.5027423.86%
06 Oct 20229.339.969.969.311875-6.61%
04 Oct 20229.9910.1010.109.122063-1.09%
03 Oct 202210.1010.4010.409.0122213.38%
30 Sep 20229.779.809.809.035667.13%
29 Sep 20229.129.019.809.01897-7.32%
28 Sep 20229.849.869.869.76345-0.20%
27 Sep 20229.869.029.889.001939.56%
26 Sep 20229.009.029.969.005584-1.21%
23 Sep 20229.119.999.999.051557-8.81%
22 Sep 20229.999.3110.048.6115127.30%
21 Sep 20229.319.509.509.313920.65%
20 Sep 20229.259.959.959.252431-7.04%
19 Sep 20229.959.419.959.412237-4.78%
16 Sep 202210.458.7610.508.767297.84%
15 Sep 20229.699.949.948.99482-2.61%
14 Sep 20229.959.619.959.6033610.51%
13 Sep 20229.909.909.909.5325864.21%
12 Sep 20229.509.729.729.5010961-1.66%
09 Sep 20229.669.899.899.66775-0.21%
08 Sep 20229.689.689.689.011710.00%
07 Sep 20229.689.779.779.021141-0.92%
06 Sep 20229.779.789.789.00712-0.10%
05 Sep 20229.789.749.799.745050.20%
02 Sep 20229.769.769.769.76210.00%
01 Sep 20229.769.759.799.0115140.10%
30 Aug 20229.759.759.759.122930.00%
29 Aug 20229.759.909.909.01731-2.50%
26 Aug 202210.009.2610.009.1119557.99%
25 Aug 20229.268.499.388.49463-1.80%
24 Aug 20229.439.009.449.001790.96%
23 Aug 20229.349.009.349.001717-0.32%
22 Aug 20229.379.009.409.00412-1.26%
19 Aug 20229.499.019.729.0122304.40%
18 Aug 20229.099.089.199.011903-3.30%
17 Aug 20229.408.939.648.932402-4.57%
16 Aug 20229.859.499.858.6019153.79%
12 Aug 20229.499.759.758.5634480.11%
11 Aug 20229.489.499.499.152008-0.11%
10 Aug 20229.498.669.498.6616910.00%
08 Aug 20229.499.979.979.491127-2.16%
05 Aug 20229.7010.0110.019.1112046.48%
04 Aug 20229.119.049.849.043211-7.79%
03 Aug 20229.889.0010.249.003279.53%
02 Aug 20229.029.009.059.0011275-2.06%
01 Aug 20229.219.0010.009.001255-1.50%
29 Jul 20229.359.119.359.11242-4.49%
28 Jul 20229.7910.2010.209.274878.06%
27 Jul 20229.069.059.809.0521590.11%
26 Jul 20229.059.009.058.5038560.56%
25 Jul 20229.009.0010.109.005550.00%
22 Jul 20229.0010.2010.209.0015718-5.16%
21 Jul 20229.499.499.909.101653-6.04%
20 Jul 202210.1010.4010.409.20556.99%
19 Jul 20229.449.449.449.021880.00%
18 Jul 20229.449.259.449.203442.61%
15 Jul 20229.209.689.688.70551-4.86%
14 Jul 20229.678.809.718.80228-1.02%
13 Jul 20229.779.789.789.0515611.66%
12 Jul 20229.619.219.899.212515.26%
11 Jul 20229.1310.1510.159.101651-6.65%
08 Jul 20229.789.049.789.041740.00%
07 Jul 20229.788.779.788.776554.26%
06 Jul 20229.389.399.398.80477-0.11%
05 Jul 20229.399.399.849.3912060.00%
04 Jul 20229.399.399.398.986389.19%
01 Jul 20228.608.408.758.404885-6.42%
30 Jun 20229.199.029.609.02480-4.27%
29 Jun 20229.609.959.959.60277-3.52%
28 Jun 20229.959.139.959.1314629.22%
27 Jun 20229.119.0110.349.011533-4.21%
24 Jun 20229.519.4110.199.0125551.06%
23 Jun 20229.418.3011.508.301212-4.95%
22 Jun 20229.909.019.909.0114910.00%
21 Jun 20229.009.959.959.00428-0.55%
20 Jun 20229.059.059.058.161710.00%
17 Jun 20229.059.019.059.011388-2.27%
16 Jun 20229.2610.1510.209.001534-8.77%
15 Jun 202210.1510.2010.2010.151220-1.46%
14 Jun 202210.309.1010.409.1010145.21%
13 Jun 20229.798.569.798.5638727.58%
10 Jun 20229.1010.4010.409.101722-8.91%
09 Jun 20229.9910.5010.509.251265.27%
08 Jun 20229.499.499.499.451385-0.21%
07 Jun 20229.519.419.519.41779-1.96%
06 Jun 20229.709.709.709.70410-2.90%
03 Jun 20229.999.7210.009.7210282.78%
02 Jun 20229.729.199.899.191502-1.82%
01 Jun 20229.9010.5510.559.8119613.13%
31 May 20229.6010.1410.149.60570-4.00%
30 May 202210.0010.3910.399.80338-3.75%
27 May 202210.399.7010.509.702462.36%
26 May 202210.158.7510.198.755000.00%
25 May 202210.1510.1810.759.602251-0.29%
24 May 202210.1810.4410.449.90917-2.49%
23 May 202210.449.6610.509.6615375.45%
20 May 20229.909.8311.499.8315038-4.90%
19 May 202210.4110.4210.9510.411983-0.10%
18 May 202210.429.5010.709.501667-0.57%
17 May 202210.4810.7510.8110.483431-5.50%
16 May 202211.0910.0011.0910.003760.00%
13 May 202211.0911.0811.0910.1513080.00%
12 May 202211.0911.0911.0911.001120-0.09%
11 May 202211.1011.2911.9910.061418-1.68%
10 May 202211.2911.7411.7411.296251.26%
09 May 202211.1510.5811.2810.5833466.19%
06 May 202210.5011.5711.5710.351062-9.25%
05 May 202211.5711.5011.5711.5012183.77%
04 May 202211.1511.9912.829.633751-7.08%
02 May 202212.0011.1612.0011.164437.53%
29 Apr 202211.1611.1211.2011.12519-2.11%
28 Apr 202211.4011.7511.7510.52515-4.92%
27 Apr 202211.9911.5412.2011.541564-1.72%
26 Apr 202212.2012.5012.5011.5238339.61%
25 Apr 202211.1310.8111.9010.814096-10.53%
22 Apr 202212.4412.4312.4411.3118980.00%
21 Apr 202212.4410.6012.4910.604202-0.48%
20 Apr 202212.5011.8012.5011.8015295.22%
19 Apr 202211.8812.4412.4411.883915-0.08%
18 Apr 202211.8911.3012.6911.301478-7.83%
13 Apr 202212.9012.2512.9012.25104665.31%
12 Apr 202212.2512.1012.2511.90602218.82%
11 Apr 202210.3113.1013.1010.3111830-15.14%
08 Apr 202212.1512.0012.9512.0010004-5.81%
07 Apr 202212.9012.2612.9011.321139917.81%
06 Apr 202210.9510.2510.9510.2511046.83%
05 Apr 202210.2510.2510.2510.258350.00%
04 Apr 202210.2510.0010.2510.005382.50%
01 Apr 202210.0010.3510.3510.0024161.01%
31 Mar 20229.909.4010.139.4029937.49%
30 Mar 20229.2110.1110.119.2070660.11%
29 Mar 20229.208.759.208.7539715.75%
28 Mar 20228.709.339.358.702891-6.95%
25 Mar 20229.3510.0010.009.26190091.08%
24 Mar 20229.259.309.309.003163-0.54%
23 Mar 20229.309.359.359.003648-0.53%
22 Mar 20229.359.499.749.356184-4.30%
21 Mar 20229.779.799.799.311210-0.20%
17 Mar 20229.799.929.929.7932270.62%
16 Mar 20229.739.889.888.853613-0.21%
15 Mar 20229.759.789.789.005374-0.31%
14 Mar 20229.789.269.829.2665330.20%
11 Mar 20229.769.789.789.272197-0.71%
10 Mar 20229.839.939.939.831130-1.21%
09 Mar 20229.959.999.999.6033380.71%
08 Mar 20229.8810.8410.849.551858-0.50%
07 Mar 20229.939.689.939.6027612.48%
04 Mar 20229.699.339.999.272997-5.92%
03 Mar 202210.3010.3410.349.9926890.00%
02 Mar 202210.309.8210.509.8017013.21%
28 Feb 20229.9810.2010.309.981921-2.82%
25 Feb 202210.2710.3210.3210.262029.26%
24 Feb 20229.409.3610.409.361490-9.62%
23 Feb 202210.4010.7510.759.27116093.17%
22 Feb 202210.0810.6910.699.818931-7.52%
21 Feb 202210.9010.3110.909.9512045.72%
18 Feb 202210.3110.7510.7510.3127983.10%
17 Feb 202210.009.8110.259.604946-3.10%
16 Feb 202210.3211.9811.9810.325116-9.95%
15 Feb 202211.4611.9711.9711.4621494.28%
14 Feb 202210.9911.0211.9910.992945-0.18%
11 Feb 202211.0112.0012.0011.016998-6.22%
10 Feb 202211.7411.9411.9410.751803-1.68%
09 Feb 202211.9412.0012.0011.0113680.00%
08 Feb 202211.9412.0012.0011.919060.34%
07 Feb 202211.9011.9811.9811.02862-1.49%
04 Feb 202212.0811.5112.0911.502394-0.17%
03 Feb 202212.1012.1712.1711.964257-1.22%
02 Feb 202212.2511.9012.2511.2655383.46%
01 Feb 202211.8411.8411.8411.0136804.87%
31 Jan 202211.2911.1111.5011.097204-3.01%
28 Jan 202211.6411.7312.0011.642306-4.98%
27 Jan 202212.2512.4912.4911.73396-0.73%
25 Jan 202212.3412.2412.4712.2460953.78%
24 Jan 202211.8911.3111.8911.313650-0.08%
21 Jan 202211.9012.0012.0011.431736-0.83%
20 Jan 202212.0011.5012.0011.5041050.84%
19 Jan 202211.9011.7011.9711.70149740.00%
18 Jan 202211.9012.2912.2911.909673-3.33%
17 Jan 202212.3112.3212.3211.818726-0.24%
14 Jan 202212.3412.5512.5511.9945732.49%
13 Jan 202212.0412.1112.1111.9910205-1.87%
12 Jan 202212.2712.2012.3512.106334-1.05%
11 Jan 202212.4012.5012.5012.1110203-1.12%
10 Jan 202212.5412.0712.6712.07182643.89%
07 Jan 202212.0712.4712.4712.0715510-3.36%
06 Jan 202212.4912.9712.9712.4012072-3.78%
05 Jan 202212.9813.4013.4012.989224-0.76%
04 Jan 202213.0812.5213.1012.52760084.64%
03 Jan 202212.5012.2512.5012.25694554.60%
31 Dec 202111.9512.0012.0011.4112539-0.42%
30 Dec 202112.0011.6612.0011.6690283.00%
29 Dec 202111.6511.7511.7511.653762-2.27%
28 Dec 202111.9211.9211.9211.928770-4.94%
27 Dec 202112.5413.1013.1012.5411841-5.00%
24 Dec 202113.2012.0013.2012.004642510.00%
23 Dec 202112.0012.3112.3111.98216947.14%
22 Dec 202111.2011.1911.2011.1875539.91%
21 Dec 202110.199.3510.199.3530758.40%
20 Dec 20219.409.559.559.405975-1.05%
17 Dec 20219.5010.6210.629.503952-1.66%
16 Dec 20219.6610.0010.629.666470-6.12%
15 Dec 202110.2910.6010.609.6673636.63%
14 Dec 20219.659.699.999.618257-0.52%
13 Dec 20219.709.899.899.7012132-2.90%
10 Dec 20219.9910.0510.109.8618521.32%
09 Dec 20219.8610.2510.268.8342260.72%
08 Dec 20219.7910.3410.349.4245382.51%
07 Dec 20219.559.529.819.526393-3.83%
06 Dec 20219.939.619.939.615285-0.10%
03 Dec 20219.9410.4610.469.945359-4.97%
02 Dec 202110.4610.5010.509.981802-0.38%
01 Dec 202110.5010.4810.5010.018720.00%
30 Nov 202110.5010.0010.5010.0025445.00%
29 Nov 202110.0010.0010.3610.002320-4.94%
26 Nov 202110.5210.5610.5610.074836-0.66%
25 Nov 202110.5910.1310.5910.1321894.64%
24 Nov 202110.1210.6310.6310.113252-4.89%
23 Nov 202110.6410.6510.6510.0116193.70%
22 Nov 202110.2610.0110.9610.013209-1.82%
18 Nov 202110.4510.2610.4810.263658-0.38%
17 Nov 202110.4910.0110.4910.0117674.80%
16 Nov 202110.0110.0210.0510.01150110.00%
15 Nov 202110.0110.0111.0310.013923-4.94%
12 Nov 202110.5311.2211.2210.167380-1.50%
11 Nov 202110.6910.2810.7510.2852183.99%
10 Nov 202110.2810.7910.7910.273003-4.90%
09 Nov 202110.8110.2910.8210.294037-0.18%
08 Nov 202110.8311.0011.0010.831412-5.00%
04 Nov 202111.4011.4011.4011.401034.88%
03 Nov 202110.8710.8710.8710.352542-0.09%
02 Nov 202110.8810.9010.9010.8829684.72%
01 Nov 202110.399.6110.599.6122032.77%
29 Oct 202110.1110.1010.1110.0038760.00%
28 Oct 202110.1110.8710.8710.102505-4.44%
27 Oct 202110.589.7610.589.7638273.93%
26 Oct 202110.1810.2310.2410.1890824.30%
25 Oct 20219.769.8210.019.7410421-4.78%
22 Oct 202110.2510.3410.3410.2412218-4.83%
21 Oct 202110.7711.3311.3310.771892-4.94%
20 Oct 202111.3311.3311.3311.331758-4.95%
19 Oct 202111.9211.9211.9211.923278-4.94%
18 Oct 202112.5413.1913.1912.541518-4.93%
14 Oct 202113.1913.1913.1913.192185-4.97%
13 Oct 202113.8814.2014.2013.88977-5.00%
12 Oct 202114.6115.3715.3714.618607-4.94%
11 Oct 202115.3715.3715.3715.37247504.99%
08 Oct 202114.6414.6414.6414.6452974.95%
07 Oct 202113.9513.9513.9513.9574864.97%
06 Oct 202113.2913.2913.2913.2566794.98%
05 Oct 202112.6612.6512.6612.6577044.98%
04 Oct 202112.0611.9912.0611.9950534.96%
01 Oct 202111.4911.4911.4911.49118584.93%
30 Sep 202110.9510.1210.9510.1272849.61%
29 Sep 20219.999.989.999.00125459.90%
28 Sep 20219.098.969.108.9616531.45%
27 Sep 20218.968.519.368.5144215.29%
24 Sep 20218.518.358.888.3526584.16%
23 Sep 20218.179.009.008.176785-9.22%
22 Sep 20219.008.439.008.4352802.62%
21 Sep 20218.778.778.778.7748580.00%
20 Sep 20218.778.108.828.1056339.22%
17 Sep 20218.038.908.908.02833-6.52%
16 Sep 20218.598.858.858.591636-3.27%
15 Sep 20218.888.898.898.7545142.90%
14 Sep 20218.638.329.178.3210244-5.58%
13 Sep 20219.149.199.198.6659167.53%
09 Sep 20218.508.908.908.501104-4.92%
08 Sep 20218.948.978.978.50181-0.33%
07 Sep 20218.978.068.998.0616064.30%
06 Sep 20218.608.258.698.259320.58%
03 Sep 20218.558.528.558.5120240.59%
02 Sep 20218.508.128.958.12513-0.93%
01 Sep 20218.588.999.298.566999-4.45%
31 Aug 20218.989.109.217.6771525.52%
30 Aug 20218.518.518.878.503814-4.92%
27 Aug 20218.958.169.768.163283-0.44%
26 Aug 20218.999.009.008.504083-4.56%
25 Aug 20219.429.619.617.9527997.41%
24 Aug 20218.777.988.777.9822509.90%
23 Aug 20217.987.987.987.9722659.92%
20 Aug 20217.268.008.007.21343-9.25%
18 Aug 20218.008.758.758.001825-4.76%
17 Aug 20218.407.518.407.5110641.82%
16 Aug 20218.257.868.957.86516-0.96%
13 Aug 20218.337.718.487.7111337-2.57%
12 Aug 20218.559.819.818.103641-5.00%
11 Aug 20219.009.109.108.80336-1.10%
10 Aug 20219.1010.1110.119.103391-9.99%
09 Aug 202110.1110.1510.1510.105912-0.39%
06 Aug 202110.159.4010.208.5645987.41%
05 Aug 20219.459.939.939.451986-4.93%
04 Aug 20219.949.979.979.9447914.63%
03 Aug 20219.509.509.509.5011070.00%
02 Aug 20219.509.259.739.223092-2.06%
30 Jul 20219.709.729.729.7074404.64%
29 Jul 20219.279.239.279.2342444.98%
28 Jul 20218.838.038.838.0348134.50%
27 Jul 20218.458.168.458.1683630.00%
26 Jul 20218.458.228.458.226712-2.31%
23 Jul 20218.658.668.708.654245-4.95%
22 Jul 20219.109.089.119.005227-2.78%
20 Jul 20219.369.809.809.361655-4.49%
19 Jul 20219.8010.6510.659.757706-4.39%
16 Jul 202110.2510.2610.9910.253464-4.30%
15 Jul 202110.7110.7110.7110.7164185.00%
14 Jul 202110.2010.4510.4510.0121812.20%
13 Jul 20219.9810.5011.019.9816528-4.95%
12 Jul 202110.5010.5010.5010.5033735.00%
09 Jul 202110.0010.0010.009.8068824.71%
08 Jul 20219.559.509.559.5021814.95%
07 Jul 20219.108.959.108.9583214.96%
06 Jul 20218.678.678.678.6738254.96%
05 Jul 20218.268.268.268.2613844.96%
02 Jul 20217.877.877.877.872231.94%
01 Jul 20217.727.727.727.7224201.98%
30 Jun 20217.577.717.717.571961-1.82%
29 Jun 20217.717.567.717.564731.98%
28 Jun 20217.567.567.567.5613850.00%
25 Jun 20217.567.567.567.561339-1.95%
24 Jun 20217.717.567.717.5632511.98%
23 Jun 20217.567.717.867.562888-1.95%
22 Jun 20217.717.717.717.7110629-1.91%
21 Jun 20217.867.867.867.862363-2.00%
18 Jun 20218.028.028.028.022032-1.96%
17 Jun 20218.188.188.188.181636-1.92%
16 Jun 20218.348.348.348.34134-2.00%
15 Jun 20218.518.518.518.511516-1.96%
14 Jun 20218.688.858.858.68146-1.92%
11 Jun 20218.858.858.858.85622-1.99%
10 Jun 20219.039.039.039.031904-1.95%
09 Jun 20219.219.219.219.2167-1.92%
08 Jun 20219.399.529.529.39375-1.98%
07 Jun 20219.589.589.589.58403-1.94%
04 Jun 20219.779.779.779.771213-1.91%
03 Jun 20219.969.969.969.96139-1.97%
02 Jun 202110.1610.1610.1610.16980-1.93%
01 Jun 202110.3610.5710.5710.365081-1.99%
31 May 202110.5710.5710.5710.5711212-1.95%
28 May 202110.7810.7810.7810.78338-2.00%
27 May 202111.0011.4411.4411.0011879-1.96%
26 May 202111.2211.2211.2211.2260872.00%
25 May 202111.0010.9911.0010.9939394.96%
24 May 202110.4810.4810.4810.4864514.90%
21 May 20219.999.959.999.9554174.94%
20 May 20219.529.029.529.02166804.96%
19 May 20219.079.059.079.00103334.98%
18 May 20218.648.648.648.6459584.98%
17 May 20218.237.908.237.9091304.97%
14 May 20217.847.847.847.8432604.95%
12 May 20217.477.477.477.2534544.92%
11 May 20217.127.037.127.0331761.28%
10 May 20217.037.007.037.0085094.93%
07 May 20216.706.686.706.6825774.69%
06 May 20216.406.406.406.4014.92%
05 May 20216.106.606.606.011610-3.17%
04 May 20216.306.306.305.801105.00%
03 May 20216.005.906.005.9030430.17%
30 Apr 20215.995.755.995.7510124.90%
29 Apr 20215.715.715.715.711374-4.83%
28 Apr 20216.006.066.066.0010073.81%
27 Apr 20215.785.515.785.518894.90%
26 Apr 20215.515.515.515.51610.00%
23 Apr 20215.515.515.515.514-5.00%
22 Apr 20215.805.805.805.80200.00%
19 Apr 20215.805.805.805.8010.00%
16 Apr 20215.805.805.805.807000.00%
15 Apr 20215.805.805.805.807120.00%
12 Apr 20215.805.805.805.808380.00%
09 Apr 20215.805.805.805.802620.87%
08 Apr 20215.755.755.755.752850.70%
07 Apr 20215.715.245.715.246513.63%
06 Apr 20215.515.505.515.5011004.95%
05 Apr 20215.254.905.394.9017292.14%
01 Apr 20215.145.145.145.144714.90%
31 Mar 20214.904.904.904.90502.08%
30 Mar 20214.804.804.804.8011000.00%
26 Mar 20214.804.704.944.7024001.91%
25 Mar 20214.714.664.714.663996-3.88%
24 Mar 20214.904.904.904.90250-4.67%
23 Mar 20215.145.145.145.141020.00%
22 Mar 20215.145.145.145.14564.90%
19 Mar 20214.904.904.904.9021.03%
18 Mar 20214.854.854.854.85101.04%
17 Mar 20214.804.804.804.803000.00%
16 Mar 20214.804.804.804.805114.80%
15 Mar 20214.584.584.584.58534.81%
12 Mar 20214.374.374.374.37504.80%
10 Mar 20214.174.384.384.17401-4.79%
09 Mar 20214.384.384.384.3811714.78%
08 Mar 20214.184.184.184.169554.76%
05 Mar 20213.993.993.993.99250.00%
04 Mar 20213.993.993.993.9957315.00%
03 Mar 20213.803.663.833.669064.11%
02 Mar 20213.654.034.033.65613-4.95%
01 Mar 20213.844.044.043.841190-4.95%
26 Feb 20214.044.044.044.04484.94%
25 Feb 20213.854.054.103.851075-4.94%
24 Feb 20214.054.044.054.0428-4.71%
23 Feb 20214.254.254.254.2525-4.92%
22 Feb 20214.474.474.474.4750-4.89%
19 Feb 20214.704.554.774.553533.30%
17 Feb 20214.554.554.554.5540.00%
15 Feb 20214.554.554.554.5586-3.40%
12 Feb 20214.714.714.714.7123-4.85%
11 Feb 20214.954.954.954.95215-4.81%
10 Feb 20215.205.205.205.20433-4.94%
09 Feb 20215.475.475.475.4770-4.87%
05 Feb 20215.755.755.755.75650-1.03%
04 Feb 20215.816.106.105.8123340.00%
03 Feb 20215.816.106.105.801178-4.75%
02 Feb 20216.106.386.386.07155-4.39%
25 Jan 20216.386.386.386.3882-3.33%
21 Jan 20216.606.616.616.601204-0.15%
20 Jan 20216.616.306.616.30164.92%
19 Jan 20216.306.006.306.002105.00%
14 Jan 20216.006.106.106.00840-1.64%
13 Jan 20216.106.106.106.105000.00%
11 Jan 20216.106.106.105.808650.16%
08 Jan 20216.096.066.096.0614580.50%
07 Jan 20216.066.066.066.061904.84%
06 Jan 20215.785.525.785.521234.90%
05 Jan 20215.515.765.765.515000.36%
04 Jan 20215.495.495.495.49304.97%
01 Jan 20215.235.235.235.231004.81%
31 Dec 20204.994.994.994.99174.83%
30 Dec 20204.764.774.774.7624400.00%
29 Dec 20204.764.764.764.767000.21%
28 Dec 20204.754.754.754.75850-5.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026