SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 41.07 | 41.07 | 41.07 | 37.17 | 103490 | 4.98% |
| 01 Apr 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 16259 | 4.99% |
| 30 Mar 2026 | 37.26 | 33.72 | 37.26 | 33.72 | 123751 | 4.99% |
| 27 Mar 2026 | 35.49 | 33.00 | 35.49 | 32.11 | 178873 | 5.00% |
| 25 Mar 2026 | 33.80 | 33.19 | 36.67 | 33.19 | 226979 | -3.24% |
| 24 Mar 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 4895 | -4.98% |
| 23 Mar 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 8412 | -4.99% |
| 20 Mar 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 4589 | -4.99% |
| 19 Mar 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 262 | -4.99% |
| 18 Mar 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 3111 | -4.99% |
| 17 Mar 2026 | 45.11 | 46.55 | 49.85 | 45.11 | 248994 | -4.99% |
| 16 Mar 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 3328 | -4.98% |
| 13 Mar 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 980 | -5.00% |
| 12 Mar 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 831 | -4.99% |
| 11 Mar 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 1597 | -4.99% |
| 10 Mar 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 2168 | -4.99% |
| 09 Mar 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 13836 | -4.99% |
| 06 Mar 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 1095 | -4.99% |
| 05 Mar 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 2742 | -4.99% |
| 04 Mar 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 6271 | -5.00% |
| 02 Mar 2026 | 75.27 | 76.80 | 78.63 | 75.27 | 112816 | -5.00% |
| 27 Feb 2026 | 79.23 | 74.95 | 80.20 | 72.58 | 355527 | 3.70% |
| 26 Feb 2026 | 76.40 | 76.40 | 76.40 | 69.14 | 564429 | 4.99% |
| 25 Feb 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 48302 | 4.99% |
| 24 Feb 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 13896 | 5.00% |
| 23 Feb 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 19688 | 4.99% |
| 20 Feb 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 25612 | 4.99% |
| 19 Feb 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 77841 | 5.00% |
| 18 Feb 2026 | 57.03 | 57.03 | 57.03 | 56.00 | 142579 | 4.99% |
| 17 Feb 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 11130 | 4.99% |
| 16 Feb 2026 | 51.74 | 51.74 | 51.74 | 49.28 | 333472 | 4.99% |
| 13 Feb 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 15878 | 4.99% |
| 12 Feb 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 25661 | 4.99% |
| 11 Feb 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 11453 | 4.98% |
| 10 Feb 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 6047 | 4.98% |
| 09 Feb 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 81762 | 4.99% |
| 06 Feb 2026 | 38.64 | 38.64 | 38.64 | 35.30 | 264806 | 5.00% |
| 05 Feb 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 11098 | 4.99% |
| 04 Feb 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 9234 | 4.97% |
| 03 Feb 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 49145 | 5.00% |
| 02 Feb 2026 | 31.80 | 28.78 | 31.80 | 28.78 | 279701 | 4.99% |
| 01 Feb 2026 | 30.29 | 30.29 | 30.29 | 27.42 | 732469 | 4.99% |
| 30 Jan 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 79254 | 4.99% |
| 29 Jan 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 23289 | 4.97% |
| 28 Jan 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 156198 | 4.97% |
| 27 Jan 2026 | 24.94 | 22.58 | 24.94 | 22.58 | 1070038 | 4.97% |
| 23 Jan 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 90672 | 4.99% |
| 22 Jan 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 4187 | 4.96% |
| 21 Jan 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 30354 | 4.97% |
| 20 Jan 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 44254 | 4.96% |
| 19 Jan 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 55716 | 4.99% |
| 16 Jan 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 45840 | 4.95% |
| 14 Jan 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 2958 | 4.96% |
| 13 Jan 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 14226 | 4.96% |
| 12 Jan 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 35915 | 4.95% |
| 09 Jan 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 26141 | 4.99% |
| 08 Jan 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 52751 | 4.95% |
| 07 Jan 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 11930 | 4.97% |
| 06 Jan 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 110992 | 4.98% |
| 05 Jan 2026 | 12.65 | 12.65 | 12.65 | 12.09 | 92995 | 4.98% |
| 02 Jan 2026 | 12.05 | 12.87 | 12.89 | 11.67 | 252942 | -1.87% |
| 01 Jan 2026 | 12.28 | 11.95 | 12.28 | 11.95 | 49102 | 4.96% |
| 31 Dec 2025 | 11.70 | 11.35 | 11.72 | 11.35 | 16762 | 4.74% |
| 30 Dec 2025 | 11.17 | 11.71 | 11.71 | 11.14 | 24165 | -2.70% |
| 29 Dec 2025 | 11.48 | 11.20 | 11.64 | 11.20 | 20994 | 3.52% |
| 26 Dec 2025 | 11.09 | 11.50 | 11.50 | 11.08 | 13741 | -0.72% |
| 24 Dec 2025 | 11.17 | 11.90 | 12.20 | 11.04 | 236821 | -3.87% |
| 23 Dec 2025 | 11.62 | 11.65 | 12.49 | 11.62 | 123974 | -4.99% |
| 22 Dec 2025 | 12.23 | 12.70 | 13.25 | 12.07 | 39271 | -3.70% |
| 19 Dec 2025 | 12.70 | 12.57 | 12.78 | 12.25 | 2605 | 2.34% |
| 18 Dec 2025 | 12.41 | 12.58 | 12.58 | 11.75 | 1889 | 0.65% |
| 17 Dec 2025 | 12.33 | 12.55 | 12.55 | 12.18 | 5759 | -1.36% |
| 16 Dec 2025 | 12.50 | 12.55 | 12.70 | 12.24 | 44562 | -2.95% |
| 15 Dec 2025 | 12.88 | 13.55 | 13.55 | 12.75 | 83372 | -3.23% |
| 12 Dec 2025 | 13.31 | 14.12 | 14.12 | 13.27 | 24087 | -3.83% |
| 11 Dec 2025 | 13.84 | 13.89 | 14.02 | 13.16 | 114100 | 3.44% |
| 10 Dec 2025 | 13.38 | 14.00 | 14.00 | 13.31 | 2857 | -2.69% |
| 09 Dec 2025 | 13.75 | 14.43 | 14.43 | 13.07 | 19635 | 0.00% |
| 08 Dec 2025 | 13.75 | 13.99 | 14.05 | 13.00 | 28251 | 2.69% |
| 05 Dec 2025 | 13.39 | 13.99 | 13.99 | 12.83 | 5429 | 0.07% |
| 04 Dec 2025 | 13.38 | 13.70 | 14.25 | 13.20 | 9146 | -2.62% |
| 03 Dec 2025 | 13.74 | 14.16 | 14.16 | 13.73 | 53174 | -4.91% |
| 02 Dec 2025 | 14.45 | 14.99 | 14.99 | 13.75 | 9277 | 0.21% |
| 01 Dec 2025 | 14.42 | 14.27 | 14.84 | 13.85 | 61824 | 1.62% |
| 28 Nov 2025 | 14.19 | 13.80 | 14.96 | 13.80 | 21669 | -2.27% |
| 27 Nov 2025 | 14.52 | 14.10 | 14.79 | 13.46 | 35620 | 3.05% |
| 26 Nov 2025 | 14.09 | 14.41 | 14.42 | 13.52 | 52322 | 2.55% |
| 25 Nov 2025 | 13.74 | 13.70 | 13.74 | 13.70 | 46756 | 4.97% |
| 24 Nov 2025 | 13.09 | 12.41 | 13.09 | 11.85 | 102709 | 4.97% |
| 21 Nov 2025 | 12.47 | 11.99 | 13.14 | 11.99 | 46533 | -1.19% |
| 20 Nov 2025 | 12.62 | 13.93 | 13.93 | 12.61 | 124898 | -4.90% |
| 19 Nov 2025 | 13.27 | 13.27 | 13.27 | 12.89 | 154954 | 4.98% |
| 18 Nov 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 28658 | 4.98% |
| 17 Nov 2025 | 12.04 | 11.52 | 12.04 | 11.11 | 43079 | 4.97% |
| 14 Nov 2025 | 11.47 | 11.50 | 11.89 | 11.20 | 10648 | -0.26% |
| 13 Nov 2025 | 11.50 | 11.20 | 11.66 | 11.08 | 19088 | 2.68% |
| 12 Nov 2025 | 11.20 | 11.81 | 11.81 | 11.00 | 11175 | -2.18% |
| 11 Nov 2025 | 11.45 | 11.88 | 11.89 | 11.07 | 18391 | 1.06% |
| 10 Nov 2025 | 11.33 | 10.95 | 11.45 | 10.95 | 14138 | 1.43% |
| 07 Nov 2025 | 11.17 | 11.35 | 11.35 | 11.00 | 23035 | -1.50% |
| 06 Nov 2025 | 11.34 | 11.55 | 11.55 | 10.50 | 22512 | 3.09% |
| 04 Nov 2025 | 11.00 | 11.23 | 11.39 | 10.95 | 23948 | -0.09% |
| 03 Nov 2025 | 11.01 | 11.27 | 11.27 | 10.56 | 3947 | 1.01% |
| 31 Oct 2025 | 10.90 | 11.80 | 11.80 | 10.80 | 33344 | -3.37% |
| 30 Oct 2025 | 11.28 | 11.04 | 11.80 | 10.80 | 16513 | 0.09% |
| 29 Oct 2025 | 11.27 | 11.49 | 11.49 | 10.70 | 5895 | 2.83% |
| 28 Oct 2025 | 10.96 | 11.16 | 11.45 | 10.69 | 8145 | -1.79% |
| 27 Oct 2025 | 11.16 | 11.20 | 11.96 | 11.10 | 31108 | -2.11% |
| 24 Oct 2025 | 11.40 | 11.64 | 11.64 | 10.67 | 7863 | 2.24% |
| 23 Oct 2025 | 11.15 | 10.93 | 11.24 | 10.71 | 16507 | 4.11% |
| 21 Oct 2025 | 10.71 | 11.10 | 11.10 | 10.62 | 747 | -3.51% |
| 20 Oct 2025 | 11.10 | 11.66 | 11.71 | 10.77 | 33717 | -0.54% |
| 17 Oct 2025 | 11.16 | 12.07 | 12.07 | 10.94 | 11143 | -3.04% |
| 16 Oct 2025 | 11.51 | 11.61 | 11.61 | 10.53 | 52632 | 4.07% |
| 15 Oct 2025 | 11.06 | 10.53 | 11.06 | 10.02 | 44332 | 4.93% |
| 14 Oct 2025 | 10.54 | 9.88 | 10.58 | 9.63 | 21165 | 4.56% |
| 13 Oct 2025 | 10.08 | 10.57 | 10.83 | 10.01 | 5512 | -2.70% |
| 10 Oct 2025 | 10.36 | 10.45 | 10.81 | 9.99 | 8823 | -0.77% |
| 09 Oct 2025 | 10.44 | 10.75 | 10.75 | 10.11 | 21373 | -1.88% |
| 08 Oct 2025 | 10.64 | 10.00 | 10.75 | 10.00 | 23477 | 1.33% |
| 07 Oct 2025 | 10.50 | 10.36 | 10.98 | 10.36 | 7891 | -2.87% |
| 06 Oct 2025 | 10.81 | 10.33 | 10.84 | 9.86 | 44595 | 4.65% |
| 03 Oct 2025 | 10.33 | 10.24 | 10.65 | 9.74 | 8757 | 0.88% |
| 01 Oct 2025 | 10.24 | 10.08 | 10.25 | 9.39 | 6276 | 4.81% |
| 30 Sep 2025 | 9.77 | 10.48 | 10.60 | 9.75 | 2286 | -4.50% |
| 29 Sep 2025 | 10.23 | 10.59 | 10.60 | 9.75 | 13287 | 1.09% |
| 26 Sep 2025 | 10.12 | 10.44 | 10.51 | 10.12 | 14156 | -4.98% |
| 25 Sep 2025 | 10.65 | 10.85 | 10.85 | 10.15 | 23921 | 0.19% |
| 24 Sep 2025 | 10.63 | 10.55 | 10.85 | 9.85 | 102788 | 2.80% |
| 23 Sep 2025 | 10.34 | 10.89 | 11.09 | 10.16 | 20229 | -3.18% |
| 22 Sep 2025 | 10.68 | 10.68 | 10.69 | 9.70 | 37592 | 4.81% |
| 19 Sep 2025 | 10.19 | 9.48 | 10.35 | 9.48 | 33233 | 3.35% |
| 18 Sep 2025 | 9.86 | 10.07 | 10.41 | 9.63 | 19297 | -1.20% |
| 17 Sep 2025 | 9.98 | 9.06 | 10.00 | 9.06 | 78425 | 4.72% |
| 16 Sep 2025 | 9.53 | 9.53 | 9.53 | 8.64 | 148616 | 4.96% |
| 15 Sep 2025 | 9.08 | 8.22 | 9.08 | 8.22 | 46752 | 4.97% |
| 12 Sep 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 9201 | -4.95% |
| 11 Sep 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 5008 | -4.91% |
| 10 Sep 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 4102 | -4.97% |
| 09 Sep 2025 | 10.07 | 10.74 | 10.74 | 10.07 | 83750 | -4.91% |
| 08 Sep 2025 | 10.59 | 10.49 | 10.59 | 10.30 | 120323 | 4.96% |
| 05 Sep 2025 | 10.09 | 10.09 | 10.09 | 9.17 | 104944 | 4.99% |
| 04 Sep 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 5830 | 4.91% |
| 03 Sep 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 26510 | 4.93% |
| 02 Sep 2025 | 8.73 | 7.91 | 8.73 | 7.91 | 161857 | 4.93% |
| 01 Sep 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 13484 | -4.91% |
| 29 Aug 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 16076 | -1.91% |
| 28 Aug 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 3695 | -1.98% |
| 26 Aug 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 3329 | -1.94% |
| 25 Aug 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 2590 | -1.90% |
| 22 Aug 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 11839 | -1.97% |
| 21 Aug 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 11411 | -1.93% |
| 20 Aug 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 12443 | -1.99% |
| 19 Aug 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 15430 | -1.95% |
| 18 Aug 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 20308 | -1.92% |
| 14 Aug 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 2185 | -1.97% |
| 13 Aug 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1444 | -1.93% |
| 12 Aug 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 3845 | -1.99% |
| 11 Aug 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 3043 | -1.95% |
| 08 Aug 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 511 | -1.99% |
| 07 Aug 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 10891 | -1.96% |
| 06 Aug 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 4748 | -1.92% |
| 05 Aug 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1046 | -1.96% |
| 04 Aug 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 780 | -1.92% |
| 01 Aug 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1687 | -1.97% |
| 31 Jul 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 2063 | -1.93% |
| 30 Jul 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 1105 | -1.97% |
| 29 Jul 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 2472 | -1.93% |
| 28 Jul 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 31986 | -1.96% |
| 25 Jul 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 33361 | -1.99% |
| 24 Jul 2025 | 14.04 | 14.05 | 14.05 | 14.04 | 108617 | 1.89% |
| 23 Jul 2025 | 13.78 | 13.78 | 13.78 | 13.45 | 110543 | 4.95% |
| 22 Jul 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 253282 | 4.96% |
| 21 Jul 2025 | 12.51 | 12.50 | 12.51 | 12.16 | 62332 | 4.95% |
| 18 Jul 2025 | 11.92 | 11.92 | 11.92 | 10.80 | 250938 | 4.93% |
| 17 Jul 2025 | 11.36 | 11.36 | 11.36 | 10.28 | 201818 | 4.99% |
| 16 Jul 2025 | 10.82 | 10.82 | 10.82 | 10.70 | 96262 | 4.95% |
| 15 Jul 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 22742 | 4.99% |
| 14 Jul 2025 | 9.82 | 9.82 | 9.82 | 9.78 | 97610 | 4.91% |
| 11 Jul 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 10927 | 4.93% |
| 10 Jul 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 17982 | 4.94% |
| 09 Jul 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 35747 | 4.94% |
| 08 Jul 2025 | 8.10 | 8.05 | 8.10 | 8.05 | 36000 | 4.92% |
| 07 Jul 2025 | 7.72 | 7.36 | 7.72 | 7.00 | 206619 | 4.89% |
| 04 Jul 2025 | 7.36 | 7.36 | 7.60 | 7.36 | 20577 | -4.91% |
| 03 Jul 2025 | 7.74 | 8.33 | 8.33 | 7.60 | 39039 | -3.01% |
| 02 Jul 2025 | 7.98 | 7.55 | 8.03 | 7.42 | 103063 | 4.31% |
| 01 Jul 2025 | 7.65 | 7.69 | 7.72 | 7.30 | 117145 | 3.94% |
| 30 Jun 2025 | 7.36 | 7.01 | 7.36 | 7.01 | 106557 | 4.99% |
| 27 Jun 2025 | 7.01 | 7.01 | 7.01 | 6.81 | 202569 | 4.94% |
| 26 Jun 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 31381 | 4.87% |
| 25 Jun 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 4572 | 4.94% |
| 24 Jun 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 23115 | 4.84% |
| 23 Jun 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 53342 | 4.89% |
| 16 Jun 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 3 | 0.91% |
| 09 Jun 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1122 | -4.87% |
| 02 Jun 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 151 | -4.96% |
| 22 May 2025 | 6.05 | 6.11 | 6.11 | 5.80 | 7861 | 0.00% |
| 21 May 2025 | 6.05 | 5.57 | 6.07 | 5.56 | 12599 | 4.49% |
| 20 May 2025 | 5.79 | 5.58 | 5.88 | 5.47 | 692 | 1.22% |
| 19 May 2025 | 5.72 | 5.80 | 5.89 | 5.70 | 2649 | 0.00% |
| 16 May 2025 | 5.72 | 5.54 | 5.73 | 5.54 | 3565 | 3.25% |
| 15 May 2025 | 5.54 | 5.79 | 5.79 | 5.53 | 3220 | -3.48% |
| 14 May 2025 | 5.74 | 5.35 | 5.77 | 5.35 | 4574 | 3.80% |
| 13 May 2025 | 5.53 | 5.70 | 5.79 | 5.50 | 10557 | 0.18% |
| 12 May 2025 | 5.52 | 5.65 | 5.65 | 5.50 | 471 | -2.30% |
| 09 May 2025 | 5.65 | 5.64 | 5.75 | 5.29 | 5842 | 1.62% |
| 08 May 2025 | 5.56 | 5.34 | 5.60 | 5.10 | 4861 | 4.12% |
| 07 May 2025 | 5.34 | 5.75 | 5.75 | 5.30 | 24228 | -3.09% |
| 06 May 2025 | 5.51 | 5.75 | 5.85 | 5.50 | 10130 | -1.61% |
| 05 May 2025 | 5.60 | 5.46 | 5.70 | 5.46 | 12631 | 2.56% |
| 02 May 2025 | 5.46 | 5.93 | 5.94 | 5.45 | 17134 | -3.53% |
| 30 Apr 2025 | 5.66 | 5.77 | 5.78 | 5.60 | 9279 | 2.72% |
| 29 Apr 2025 | 5.51 | 5.56 | 5.56 | 5.25 | 2362 | 0.00% |
| 28 Apr 2025 | 5.51 | 5.51 | 5.51 | 5.20 | 11117 | 4.95% |
| 25 Apr 2025 | 5.25 | 5.10 | 5.25 | 5.00 | 10934 | 5.00% |
| 24 Apr 2025 | 5.00 | 5.25 | 5.51 | 4.99 | 11742 | -4.76% |
| 23 Apr 2025 | 5.25 | 5.15 | 5.35 | 5.15 | 1949 | 1.94% |
| 22 Apr 2025 | 5.15 | 5.03 | 5.17 | 4.69 | 21184 | 4.46% |
| 21 Apr 2025 | 4.93 | 4.50 | 4.93 | 4.50 | 13152 | 4.89% |
| 17 Apr 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 165 | 1.29% |
| 16 Apr 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 26 | 1.75% |
| 15 Apr 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 2297 | 1.79% |
| 11 Apr 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 911 | 0.00% |
| 09 Apr 2025 | 4.48 | 4.40 | 4.48 | 4.40 | 3796 | 1.82% |
| 04 Apr 2025 | 4.40 | 4.47 | 4.47 | 4.40 | 13456 | -1.57% |
| 03 Apr 2025 | 4.47 | 4.55 | 4.55 | 4.47 | 511 | -1.76% |
| 02 Apr 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 6618 | 0.00% |
| 01 Apr 2025 | 4.55 | 4.53 | 4.57 | 4.53 | 10211 | -1.52% |
| 28 Mar 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 50 | -1.91% |
| 27 Mar 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 257 | -1.88% |
| 26 Mar 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 1142 | -1.84% |
| 25 Mar 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 7134 | -1.81% |
| 24 Mar 2025 | 4.98 | 4.99 | 4.99 | 4.98 | 736 | -0.20% |
| 21 Mar 2025 | 4.99 | 5.00 | 5.00 | 4.99 | 2266 | 1.63% |
| 20 Mar 2025 | 4.91 | 4.93 | 4.93 | 4.91 | 645 | 1.45% |
| 19 Mar 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 940 | 1.89% |
| 18 Mar 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 660 | 1.93% |
| 17 Mar 2025 | 4.66 | 4.66 | 4.66 | 4.60 | 7268 | 0.00% |
| 13 Mar 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 568 | 1.97% |
| 12 Mar 2025 | 4.57 | 4.49 | 4.57 | 4.49 | 6672 | 4.82% |
| 11 Mar 2025 | 4.36 | 4.10 | 4.36 | 3.96 | 8219 | 4.81% |
| 10 Mar 2025 | 4.16 | 4.07 | 4.16 | 4.05 | 763 | 4.79% |
| 07 Mar 2025 | 3.97 | 3.89 | 3.97 | 3.79 | 5778 | 4.75% |
| 06 Mar 2025 | 3.79 | 3.61 | 3.79 | 3.61 | 160 | 4.99% |
| 05 Mar 2025 | 3.61 | 3.64 | 3.64 | 3.50 | 1334 | 0.00% |
| 04 Mar 2025 | 3.61 | 3.88 | 3.88 | 3.61 | 1218 | -5.00% |
| 03 Mar 2025 | 3.80 | 4.18 | 4.18 | 3.80 | 47889 | -4.76% |
| 28 Feb 2025 | 3.99 | 3.95 | 4.00 | 3.66 | 20006 | 3.64% |
| 27 Feb 2025 | 3.85 | 4.25 | 4.25 | 3.85 | 26206 | -4.94% |
| 25 Feb 2025 | 4.05 | 3.87 | 4.06 | 3.87 | 1091 | 4.65% |
| 24 Feb 2025 | 3.87 | 3.96 | 3.96 | 3.69 | 455 | -0.26% |
| 21 Feb 2025 | 3.88 | 4.06 | 4.06 | 3.88 | 2175 | -2.51% |
| 20 Feb 2025 | 3.98 | 3.96 | 3.98 | 3.96 | 3572 | 4.46% |
| 19 Feb 2025 | 3.81 | 3.70 | 3.81 | 3.63 | 3603 | 4.96% |
| 18 Feb 2025 | 3.63 | 3.76 | 3.76 | 3.58 | 1868 | -3.46% |
| 17 Feb 2025 | 3.76 | 3.59 | 3.76 | 3.42 | 4620 | 4.74% |
| 14 Feb 2025 | 3.59 | 3.65 | 3.65 | 3.35 | 25613 | 3.16% |
| 13 Feb 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 310 | 4.82% |
| 12 Feb 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 300 | 4.73% |
| 11 Feb 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 992 | 4.97% |
| 10 Feb 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 17930 | 4.86% |
| 07 Feb 2025 | 2.88 | 2.88 | 2.88 | 2.84 | 3465 | 4.73% |
| 06 Feb 2025 | 2.75 | 2.49 | 2.75 | 2.49 | 248 | 4.96% |
| 05 Feb 2025 | 2.62 | 2.60 | 2.63 | 2.60 | 1614 | -4.03% |
| 04 Feb 2025 | 2.73 | 2.73 | 2.90 | 2.73 | 4868 | -4.88% |
| 01 Feb 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 100 | -4.65% |
| 31 Jan 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1 | -4.14% |
| 30 Jan 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 255 | -4.85% |
| 29 Jan 2025 | 3.30 | 3.38 | 3.38 | 3.25 | 245 | -1.49% |
| 28 Jan 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 15 | 0.00% |
| 27 Jan 2025 | 3.35 | 3.52 | 3.52 | 3.35 | 5146 | -4.83% |
| 23 Jan 2025 | 3.52 | 3.62 | 3.80 | 3.51 | 57 | -2.76% |
| 22 Jan 2025 | 3.62 | 3.66 | 3.66 | 3.61 | 207 | -4.23% |
| 21 Jan 2025 | 3.78 | 3.95 | 3.95 | 3.78 | 3103 | 0.27% |
| 20 Jan 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 6 | 3.01% |
| 17 Jan 2025 | 3.66 | 3.99 | 3.99 | 3.62 | 21170 | -3.68% |
| 16 Jan 2025 | 3.80 | 4.20 | 4.20 | 3.80 | 3028 | -5.00% |
| 15 Jan 2025 | 4.00 | 3.67 | 4.00 | 3.67 | 120 | 3.63% |
| 14 Jan 2025 | 3.86 | 3.86 | 3.86 | 3.67 | 15 | 0.00% |
| 13 Jan 2025 | 3.86 | 4.06 | 4.06 | 3.86 | 154 | -4.93% |
| 10 Jan 2025 | 4.06 | 4.06 | 4.06 | 3.86 | 3012 | 0.00% |
| 09 Jan 2025 | 4.06 | 4.45 | 4.45 | 4.05 | 1692 | -4.69% |
| 08 Jan 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 20 | 2.90% |
| 07 Jan 2025 | 4.14 | 4.26 | 4.26 | 4.13 | 1612 | -4.61% |
| 06 Jan 2025 | 4.34 | 4.26 | 4.34 | 4.26 | 1998 | -3.13% |
| 03 Jan 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 15 | 4.92% |
| 01 Jan 2025 | 4.27 | 4.07 | 4.27 | 3.87 | 1584 | 4.91% |
| 31 Dec 2024 | 4.07 | 4.28 | 4.28 | 4.07 | 1097 | -4.91% |
| 30 Dec 2024 | 4.28 | 4.50 | 4.50 | 4.28 | 594 | -4.89% |
| 27 Dec 2024 | 4.50 | 4.50 | 4.73 | 4.50 | 2774 | -4.86% |
| 26 Dec 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 951 | -4.83% |
| 24 Dec 2024 | 4.97 | 4.97 | 5.13 | 4.97 | 613 | -4.97% |
| 20 Dec 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 480 | -4.91% |
| 19 Dec 2024 | 5.50 | 6.00 | 6.00 | 5.50 | 3931 | -4.84% |
| 18 Dec 2024 | 5.78 | 5.77 | 5.78 | 5.36 | 29532 | 4.90% |
| 17 Dec 2024 | 5.51 | 5.50 | 5.51 | 5.01 | 20610 | 4.95% |
| 16 Dec 2024 | 5.25 | 5.13 | 5.25 | 4.75 | 46343 | 5.00% |
| 13 Dec 2024 | 5.00 | 4.91 | 5.05 | 4.60 | 13627 | 3.95% |
| 12 Dec 2024 | 4.81 | 4.60 | 4.88 | 4.60 | 5433 | 3.44% |
| 11 Dec 2024 | 4.65 | 4.75 | 4.80 | 4.38 | 12141 | 1.53% |
| 10 Dec 2024 | 4.58 | 4.37 | 4.58 | 4.37 | 6066 | 4.81% |
| 09 Dec 2024 | 4.37 | 4.26 | 4.37 | 4.25 | 3366 | 4.80% |
| 06 Dec 2024 | 4.17 | 4.36 | 4.48 | 4.12 | 8778 | -2.34% |
| 05 Dec 2024 | 4.27 | 3.91 | 4.27 | 3.91 | 2193 | 4.91% |
| 04 Dec 2024 | 4.07 | 4.02 | 4.30 | 4.02 | 6877 | -0.73% |
| 03 Dec 2024 | 4.10 | 4.33 | 4.33 | 4.06 | 5625 | -2.38% |
| 02 Dec 2024 | 4.20 | 4.23 | 4.23 | 4.00 | 3437 | 2.69% |
| 29 Nov 2024 | 4.09 | 3.85 | 4.10 | 3.81 | 3459 | 2.00% |
| 28 Nov 2024 | 4.01 | 4.07 | 4.15 | 3.80 | 6921 | 0.50% |
| 27 Nov 2024 | 3.99 | 4.09 | 4.09 | 3.78 | 7905 | 1.01% |
| 26 Nov 2024 | 3.95 | 3.99 | 3.99 | 3.72 | 7531 | 1.02% |
| 25 Nov 2024 | 3.91 | 3.86 | 4.05 | 3.67 | 7045 | 1.30% |
| 22 Nov 2024 | 3.86 | 3.88 | 3.99 | 3.61 | 6716 | 1.58% |
| 21 Nov 2024 | 3.80 | 3.70 | 3.88 | 3.52 | 5674 | 2.70% |
| 19 Nov 2024 | 3.70 | 3.81 | 4.00 | 3.62 | 12755 | -2.89% |
| 18 Nov 2024 | 3.81 | 4.17 | 4.17 | 3.80 | 6209 | -4.51% |
| 14 Nov 2024 | 3.99 | 3.98 | 4.23 | 3.97 | 7724 | -4.32% |
| 13 Nov 2024 | 4.17 | 4.37 | 4.37 | 4.17 | 2486 | -4.79% |
| 12 Nov 2024 | 4.38 | 4.84 | 4.84 | 4.38 | 4621 | -4.99% |
| 11 Nov 2024 | 4.61 | 4.66 | 4.66 | 4.22 | 15833 | 3.83% |
| 08 Nov 2024 | 4.44 | 4.43 | 4.45 | 4.25 | 4643 | 4.72% |
| 07 Nov 2024 | 4.24 | 4.24 | 4.24 | 4.04 | 4278 | 4.95% |
| 06 Nov 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 3958 | 4.94% |
| 05 Nov 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2378 | 4.90% |
| 04 Nov 2024 | 3.67 | 3.67 | 3.75 | 3.67 | 1032 | 1.94% |
| 01 Nov 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 25 | 3.15% |
| 31 Oct 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 500 | 1.16% |
| 30 Oct 2024 | 3.45 | 3.45 | 3.45 | 3.43 | 5100 | 2.07% |
| 29 Oct 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 403 | 0.30% |
| 28 Oct 2024 | 3.37 | 3.60 | 3.60 | 3.37 | 1981 | -3.44% |
| 25 Oct 2024 | 3.49 | 3.46 | 3.60 | 3.46 | 37746 | -3.06% |
| 22 Oct 2024 | 3.60 | 3.80 | 3.80 | 3.59 | 1725 | -3.49% |
| 21 Oct 2024 | 3.73 | 3.73 | 3.73 | 3.40 | 7173 | 4.78% |
| 18 Oct 2024 | 3.56 | 3.65 | 3.65 | 3.55 | 1600 | -4.30% |
| 17 Oct 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 30 | 0.27% |
| 15 Oct 2024 | 3.71 | 3.73 | 3.73 | 3.71 | 202 | 0.00% |
| 14 Oct 2024 | 3.71 | 3.62 | 3.80 | 3.62 | 6700 | -2.37% |
| 11 Oct 2024 | 3.80 | 3.83 | 3.83 | 3.78 | 9075 | -0.78% |
| 10 Oct 2024 | 3.83 | 3.81 | 3.83 | 3.81 | 1000 | -4.25% |
| 09 Oct 2024 | 4.00 | 3.62 | 4.00 | 3.62 | 3536 | 4.99% |
| 08 Oct 2024 | 3.81 | 3.80 | 3.90 | 3.80 | 11805 | -4.75% |
| 07 Oct 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 8433 | 1.78% |
| 04 Oct 2024 | 3.93 | 3.80 | 3.93 | 3.80 | 19286 | 1.81% |
| 03 Oct 2024 | 3.86 | 3.93 | 3.93 | 3.86 | 1774 | -1.78% |
| 01 Oct 2024 | 3.93 | 3.92 | 3.93 | 3.92 | 2590 | -1.75% |
| 30 Sep 2024 | 4.00 | 3.95 | 4.00 | 3.95 | 822 | 1.27% |
| 27 Sep 2024 | 3.95 | 3.93 | 3.95 | 3.93 | 13 | 0.51% |
| 26 Sep 2024 | 3.93 | 3.91 | 3.98 | 3.91 | 844 | -1.26% |
| 25 Sep 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100 | 0.00% |
| 24 Sep 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 310 | 0.00% |
| 23 Sep 2024 | 3.98 | 3.98 | 4.05 | 3.98 | 6833 | -1.97% |
| 20 Sep 2024 | 4.06 | 4.13 | 4.13 | 4.06 | 2905 | -1.93% |
| 19 Sep 2024 | 4.14 | 4.22 | 4.22 | 4.14 | 4821 | -1.90% |
| 18 Sep 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 962 | -1.86% |
| 17 Sep 2024 | 4.30 | 4.40 | 4.40 | 4.30 | 252 | -0.46% |
| 16 Sep 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1472 | -1.82% |
| 13 Sep 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 434 | -1.79% |
| 12 Sep 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 573 | -1.97% |
| 11 Sep 2024 | 4.57 | 4.66 | 4.66 | 4.57 | 899 | -1.93% |
| 10 Sep 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 4166 | -1.89% |
| 09 Sep 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 880 | -1.86% |
| 06 Sep 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 752 | -1.83% |
| 05 Sep 2024 | 4.93 | 5.03 | 5.03 | 4.93 | 1726 | -1.99% |
| 04 Sep 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 152 | -1.95% |
| 03 Sep 2024 | 5.13 | 5.20 | 5.20 | 5.13 | 5066 | -1.91% |
| 02 Sep 2024 | 5.23 | 5.77 | 5.77 | 5.23 | 11554 | -4.91% |
| 30 Aug 2024 | 5.50 | 5.50 | 5.50 | 5.48 | 15674 | 3.97% |
| 29 Aug 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 23505 | 4.96% |
| 28 Aug 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 41072 | 5.00% |
| 27 Aug 2024 | 4.80 | 4.60 | 4.80 | 4.60 | 1114 | 0.00% |
| 26 Aug 2024 | 4.80 | 4.80 | 4.92 | 4.80 | 2731 | 2.13% |
| 23 Aug 2024 | 4.70 | 4.90 | 4.90 | 4.66 | 2561 | -4.08% |
| 22 Aug 2024 | 4.90 | 4.92 | 4.92 | 4.62 | 1437 | 4.26% |
| 21 Aug 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1780 | -3.09% |
| 20 Aug 2024 | 4.85 | 4.60 | 4.85 | 4.60 | 3039 | 1.04% |
| 19 Aug 2024 | 4.80 | 4.80 | 4.81 | 4.80 | 7689 | 4.58% |
| 16 Aug 2024 | 4.59 | 4.38 | 4.59 | 4.17 | 2685 | 4.79% |
| 14 Aug 2024 | 4.38 | 4.37 | 4.59 | 4.37 | 2076 | -4.58% |
| 13 Aug 2024 | 4.59 | 4.99 | 4.99 | 4.59 | 3324 | -4.97% |
| 12 Aug 2024 | 4.83 | 4.83 | 5.05 | 4.83 | 1925 | 0.00% |
| 09 Aug 2024 | 4.83 | 5.08 | 5.08 | 4.83 | 3900 | -0.41% |
| 08 Aug 2024 | 4.85 | 4.43 | 4.87 | 4.43 | 3435 | 4.30% |
| 07 Aug 2024 | 4.65 | 4.39 | 4.65 | 4.39 | 1217 | 4.97% |
| 06 Aug 2024 | 4.43 | 4.66 | 4.66 | 4.43 | 4891 | -4.94% |
| 05 Aug 2024 | 4.66 | 4.88 | 4.88 | 4.65 | 1868 | -4.51% |
| 02 Aug 2024 | 4.88 | 4.85 | 4.88 | 4.85 | 2872 | 4.95% |
| 01 Aug 2024 | 4.65 | 4.90 | 4.90 | 4.65 | 8750 | -4.91% |
| 31 Jul 2024 | 4.89 | 4.69 | 4.89 | 4.69 | 5826 | 4.26% |
| 30 Jul 2024 | 4.69 | 4.50 | 4.72 | 4.50 | 31225 | 4.22% |
| 29 Jul 2024 | 4.50 | 4.47 | 4.69 | 4.47 | 8339 | 0.67% |
| 26 Jul 2024 | 4.47 | 4.36 | 4.47 | 4.36 | 10309 | 4.93% |
| 25 Jul 2024 | 4.26 | 4.67 | 4.67 | 4.26 | 3658 | -4.27% |
| 24 Jul 2024 | 4.45 | 4.07 | 4.45 | 4.07 | 18483 | 4.95% |
| 23 Jul 2024 | 4.24 | 3.84 | 4.24 | 3.84 | 11929 | 4.95% |
| 22 Jul 2024 | 4.04 | 4.46 | 4.46 | 4.04 | 17294 | -4.94% |
| 19 Jul 2024 | 4.25 | 3.85 | 4.25 | 3.85 | 36245 | 4.94% |
| 18 Jul 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 11230 | -4.93% |
| 16 Jul 2024 | 4.26 | 4.26 | 4.48 | 4.26 | 14038 | -4.91% |
| 15 Jul 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 37212 | -4.88% |
| 12 Jul 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 11265 | -4.85% |
| 11 Jul 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 109086 | -4.99% |
| 10 Jul 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 34408 | 4.83% |
| 09 Jul 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 8761 | 4.85% |
| 08 Jul 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 49189 | 4.87% |
| 05 Jul 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 9245 | 4.87% |
| 04 Jul 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 26067 | 4.87% |
| 03 Jul 2024 | 4.11 | 4.00 | 4.11 | 4.00 | 55582 | 4.85% |
| 02 Jul 2024 | 3.92 | 3.62 | 3.92 | 3.62 | 154363 | 9.80% |
| 01 Jul 2024 | 3.57 | 3.40 | 3.57 | 3.40 | 9776 | 9.85% |
| 28 Jun 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 2535 | 2.20% |
| 27 Jun 2024 | 3.18 | 3.19 | 3.19 | 3.18 | 11465 | 4.26% |
| 26 Jun 2024 | 3.05 | 2.96 | 3.20 | 2.96 | 3569 | -4.98% |
| 25 Jun 2024 | 3.21 | 3.19 | 3.24 | 3.19 | 3770 | 8.81% |
| 24 Jun 2024 | 2.95 | 3.10 | 3.10 | 2.95 | 4086 | 2.08% |
| 21 Jun 2024 | 2.89 | 2.87 | 2.90 | 2.87 | 7116 | -3.02% |
| 20 Jun 2024 | 2.98 | 3.10 | 3.10 | 2.87 | 12094 | 2.76% |
| 19 Jun 2024 | 2.90 | 3.08 | 3.08 | 2.90 | 5218 | -2.03% |
| 18 Jun 2024 | 2.96 | 3.00 | 3.15 | 2.96 | 7021 | 1.37% |
| 14 Jun 2024 | 2.92 | 3.10 | 3.10 | 2.90 | 2929 | 0.00% |
| 13 Jun 2024 | 2.92 | 2.91 | 3.00 | 2.91 | 2018 | 0.34% |
| 12 Jun 2024 | 2.91 | 3.00 | 3.00 | 2.91 | 9220 | 0.34% |
| 11 Jun 2024 | 2.90 | 2.98 | 2.98 | 2.79 | 6740 | 5.07% |
| 10 Jun 2024 | 2.76 | 3.00 | 3.00 | 2.76 | 4715 | -7.38% |
| 07 Jun 2024 | 2.98 | 2.90 | 3.04 | 2.90 | 1969 | 4.56% |
| 06 Jun 2024 | 2.85 | 2.65 | 2.85 | 2.65 | 8914 | 4.78% |
| 05 Jun 2024 | 2.72 | 2.72 | 2.78 | 2.72 | 22618 | -4.90% |
| 04 Jun 2024 | 2.86 | 3.05 | 3.05 | 2.86 | 125 | -3.05% |
| 03 Jun 2024 | 2.95 | 3.05 | 3.05 | 2.95 | 567 | 0.00% |
| 31 May 2024 | 2.95 | 3.10 | 3.10 | 2.95 | 4036 | -4.84% |
| 30 May 2024 | 3.10 | 3.00 | 3.10 | 2.91 | 13600 | 2.65% |
| 29 May 2024 | 3.02 | 3.20 | 3.20 | 3.02 | 4027 | -3.51% |
| 28 May 2024 | 3.13 | 3.12 | 3.19 | 3.12 | 4565 | 2.62% |
| 27 May 2024 | 3.05 | 3.00 | 3.15 | 3.00 | 3772 | 1.67% |
| 24 May 2024 | 3.00 | 3.10 | 3.11 | 2.91 | 6003 | 0.67% |
| 23 May 2024 | 2.98 | 3.24 | 3.24 | 2.98 | 19188 | -3.56% |
| 22 May 2024 | 3.09 | 3.10 | 3.10 | 3.09 | 18332 | -4.92% |
| 21 May 2024 | 3.25 | 3.23 | 3.30 | 3.23 | 6533 | -3.85% |
| 18 May 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 50 | 0.90% |
| 17 May 2024 | 3.35 | 3.38 | 3.38 | 3.25 | 1203 | 2.13% |
| 16 May 2024 | 3.28 | 3.30 | 3.38 | 3.22 | 8204 | -2.38% |
| 15 May 2024 | 3.36 | 3.06 | 3.36 | 3.06 | 257 | 4.67% |
| 14 May 2024 | 3.21 | 3.16 | 3.21 | 3.16 | 1730 | -2.13% |
| 13 May 2024 | 3.28 | 3.44 | 3.44 | 3.28 | 2603 | -4.93% |
| 10 May 2024 | 3.45 | 3.49 | 3.49 | 3.31 | 204 | 2.07% |
| 09 May 2024 | 3.38 | 3.44 | 3.44 | 3.24 | 493 | 0.90% |
| 08 May 2024 | 3.35 | 3.59 | 3.59 | 3.35 | 4275 | -4.01% |
| 07 May 2024 | 3.49 | 3.55 | 3.55 | 3.49 | 222 | 2.65% |
| 06 May 2024 | 3.40 | 3.40 | 3.40 | 3.30 | 2682 | 0.00% |
| 03 May 2024 | 3.40 | 3.58 | 3.58 | 3.40 | 860 | -1.16% |
| 02 May 2024 | 3.44 | 3.41 | 3.64 | 3.41 | 3435 | -3.64% |
| 30 Apr 2024 | 3.57 | 3.58 | 3.58 | 3.45 | 459 | 3.48% |
| 29 Apr 2024 | 3.45 | 3.62 | 3.62 | 3.45 | 5867 | 0.00% |
| 26 Apr 2024 | 3.45 | 3.45 | 3.45 | 3.33 | 1717 | 0.00% |
| 25 Apr 2024 | 3.45 | 3.40 | 3.45 | 3.31 | 1521 | 1.47% |
| 24 Apr 2024 | 3.40 | 3.57 | 3.57 | 3.40 | 2368 | 0.00% |
| 23 Apr 2024 | 3.40 | 3.46 | 3.46 | 3.40 | 11201 | 2.72% |
| 22 Apr 2024 | 3.31 | 3.55 | 3.55 | 3.31 | 6315 | -3.22% |
| 19 Apr 2024 | 3.42 | 3.30 | 3.44 | 3.25 | 4689 | 1.48% |
| 18 Apr 2024 | 3.37 | 3.64 | 3.64 | 3.36 | 2510 | -3.44% |
| 16 Apr 2024 | 3.49 | 3.51 | 3.51 | 3.49 | 3519 | 2.95% |
| 15 Apr 2024 | 3.39 | 3.53 | 3.53 | 3.39 | 395 | 0.00% |
| 12 Apr 2024 | 3.39 | 3.56 | 3.56 | 3.39 | 15463 | -4.78% |
| 10 Apr 2024 | 3.56 | 3.55 | 3.60 | 3.55 | 10525 | 3.79% |
| 09 Apr 2024 | 3.43 | 3.61 | 3.78 | 3.43 | 6632 | -4.72% |
| 08 Apr 2024 | 3.60 | 3.87 | 3.87 | 3.60 | 2217 | -2.44% |
| 05 Apr 2024 | 3.69 | 3.68 | 3.69 | 3.51 | 2000 | 4.83% |
| 04 Apr 2024 | 3.52 | 3.35 | 3.52 | 3.35 | 9647 | 4.76% |
| 03 Apr 2024 | 3.36 | 3.10 | 3.36 | 3.10 | 2866 | 5.00% |
| 02 Apr 2024 | 3.20 | 3.00 | 3.20 | 3.00 | 2395 | 4.92% |
| 01 Apr 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 8 | 0.00% |
| 28 Mar 2024 | 3.05 | 3.04 | 3.06 | 3.04 | 700 | -3.48% |
| 27 Mar 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 687 | 0.00% |
| 26 Mar 2024 | 3.16 | 3.32 | 3.32 | 3.16 | 2169 | -4.82% |
| 22 Mar 2024 | 3.32 | 3.32 | 3.64 | 3.32 | 1770 | -4.60% |
| 21 Mar 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 617 | 4.82% |
| 20 Mar 2024 | 3.32 | 3.51 | 3.51 | 3.32 | 4389 | -4.87% |
| 19 Mar 2024 | 3.49 | 3.75 | 3.75 | 3.49 | 3562 | -4.90% |
| 18 Mar 2024 | 3.67 | 3.86 | 3.86 | 3.67 | 5174 | -4.92% |
| 15 Mar 2024 | 3.86 | 3.58 | 3.86 | 3.58 | 19235 | 2.66% |
| 14 Mar 2024 | 3.76 | 3.50 | 3.76 | 3.50 | 7685 | 4.74% |
| 13 Mar 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 17845 | 4.97% |
| 12 Mar 2024 | 3.42 | 3.26 | 3.42 | 3.26 | 7670 | 4.91% |
| 11 Mar 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 8000 | 4.82% |
| 07 Mar 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 16 | 4.71% |
| 06 Mar 2024 | 2.97 | 2.97 | 3.00 | 2.97 | 3097 | -4.81% |
| 05 Mar 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1000 | -4.88% |
| 04 Mar 2024 | 3.28 | 3.32 | 3.32 | 3.28 | 26600 | -4.93% |
| 01 Mar 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 2644 | 0.00% |
| 29 Feb 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1500 | -4.96% |
| 28 Feb 2024 | 3.63 | 3.62 | 3.63 | 3.62 | 1100 | -4.72% |
| 27 Feb 2024 | 3.81 | 4.01 | 4.01 | 3.81 | 1122 | -4.99% |
| 26 Feb 2024 | 4.01 | 3.83 | 4.01 | 3.83 | 5100 | -0.50% |
| 23 Feb 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 413 | 0.00% |
| 22 Feb 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 148 | 0.00% |
| 21 Feb 2024 | 4.03 | 4.10 | 4.10 | 4.03 | 1000 | -4.95% |
| 20 Feb 2024 | 4.24 | 4.45 | 4.45 | 4.24 | 2850 | -4.93% |
| 19 Feb 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 5000 | -4.90% |
| 16 Feb 2024 | 4.69 | 5.17 | 5.17 | 4.69 | 21731 | -4.87% |
| 15 Feb 2024 | 4.93 | 5.18 | 5.18 | 4.93 | 71371 | -4.83% |
| 14 Feb 2024 | 5.18 | 5.15 | 5.18 | 4.93 | 28523 | 0.00% |
| 13 Feb 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 51750 | -0.19% |
| 12 Feb 2024 | 5.19 | 5.44 | 5.44 | 5.19 | 78983 | 0.00% |
| 09 Feb 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 23945 | 4.85% |
| 08 Feb 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 31730 | 10.00% |
| 07 Feb 2024 | 4.50 | 4.56 | 4.56 | 4.26 | 30204 | 8.43% |
| 06 Feb 2024 | 4.15 | 4.20 | 4.20 | 4.15 | 19317 | 3.75% |
| 05 Feb 2024 | 4.00 | 4.10 | 4.10 | 4.00 | 3985 | -2.44% |
| 02 Feb 2024 | 4.10 | 4.14 | 4.14 | 4.10 | 3066 | 3.80% |
| 01 Feb 2024 | 3.95 | 4.35 | 4.35 | 3.95 | 23456 | -4.82% |
| 31 Jan 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 11075 | 4.80% |
| 30 Jan 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 31282 | 4.76% |
| 29 Jan 2024 | 3.78 | 3.79 | 3.79 | 3.74 | 24348 | 4.71% |
| 25 Jan 2024 | 3.61 | 3.48 | 3.63 | 3.48 | 4646 | 4.03% |
| 24 Jan 2024 | 3.47 | 3.65 | 3.65 | 3.47 | 34275 | -4.93% |
| 23 Jan 2024 | 3.65 | 3.51 | 3.68 | 3.51 | 6887 | 3.99% |
| 20 Jan 2024 | 3.51 | 3.55 | 3.57 | 3.51 | 7918 | -4.88% |
| 19 Jan 2024 | 3.69 | 3.41 | 3.69 | 3.41 | 8888 | 4.83% |
| 18 Jan 2024 | 3.52 | 3.50 | 3.55 | 3.50 | 12310 | -3.03% |
| 17 Jan 2024 | 3.63 | 3.90 | 3.90 | 3.60 | 7080 | -3.97% |
| 16 Jan 2024 | 3.78 | 3.87 | 3.87 | 3.78 | 7706 | 2.44% |
| 15 Jan 2024 | 3.69 | 3.87 | 3.87 | 3.68 | 10799 | -4.65% |
| 12 Jan 2024 | 3.87 | 3.90 | 3.90 | 3.87 | 1778 | 0.52% |
| 11 Jan 2024 | 3.85 | 3.67 | 3.85 | 3.67 | 8255 | 4.90% |
| 10 Jan 2024 | 3.67 | 3.95 | 3.95 | 3.67 | 9963 | -2.91% |
| 09 Jan 2024 | 3.78 | 3.80 | 3.96 | 3.78 | 10850 | -4.55% |
| 08 Jan 2024 | 3.96 | 3.96 | 3.96 | 3.80 | 11740 | 0.00% |
| 05 Jan 2024 | 3.96 | 3.90 | 4.13 | 3.90 | 10096 | -3.41% |
| 04 Jan 2024 | 4.10 | 3.90 | 4.10 | 3.75 | 6577 | 4.33% |
| 03 Jan 2024 | 3.93 | 3.90 | 3.93 | 3.76 | 2221 | 4.52% |
| 02 Jan 2024 | 3.76 | 4.04 | 4.04 | 3.76 | 3834 | -3.59% |
| 01 Jan 2024 | 3.90 | 3.90 | 3.93 | 3.90 | 16675 | 4.00% |
| 29 Dec 2023 | 3.75 | 3.80 | 3.85 | 3.75 | 7549 | 1.35% |
| 28 Dec 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 11620 | 0.00% |
| 27 Dec 2023 | 3.70 | 3.70 | 3.90 | 3.70 | 12002 | -3.90% |
| 26 Dec 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 311 | 4.34% |
| 22 Dec 2023 | 3.69 | 3.69 | 3.69 | 3.48 | 9220 | 2.79% |
| 21 Dec 2023 | 3.59 | 3.46 | 3.59 | 3.46 | 7720 | 0.00% |
| 20 Dec 2023 | 3.59 | 3.59 | 3.60 | 3.59 | 7894 | -0.28% |
| 19 Dec 2023 | 3.60 | 3.79 | 3.79 | 3.49 | 16374 | -1.91% |
| 18 Dec 2023 | 3.67 | 3.67 | 3.67 | 3.67 | 191 | 0.00% |
| 15 Dec 2023 | 3.67 | 3.67 | 3.67 | 3.51 | 13107 | 1.66% |
| 14 Dec 2023 | 3.61 | 3.79 | 3.79 | 3.61 | 22430 | -4.75% |
| 13 Dec 2023 | 3.79 | 3.78 | 3.79 | 3.78 | 16015 | 0.00% |
| 12 Dec 2023 | 3.79 | 3.94 | 3.94 | 3.61 | 11825 | -0.26% |
| 11 Dec 2023 | 3.80 | 3.50 | 3.80 | 3.50 | 6136 | 4.68% |
| 08 Dec 2023 | 3.63 | 3.95 | 3.95 | 3.63 | 21944 | -4.97% |
| 07 Dec 2023 | 3.82 | 3.82 | 4.22 | 3.82 | 9672 | -4.98% |
| 06 Dec 2023 | 4.02 | 4.41 | 4.41 | 4.02 | 16176 | -4.96% |
| 05 Dec 2023 | 4.23 | 4.66 | 4.66 | 4.23 | 12163 | -4.94% |
| 04 Dec 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 15231 | 4.95% |
| 01 Dec 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 10280 | 4.95% |
| 30 Nov 2023 | 4.04 | 3.85 | 4.04 | 3.66 | 6009 | 4.94% |
| 29 Nov 2023 | 3.85 | 3.85 | 3.86 | 3.85 | 5429 | 0.00% |
| 28 Nov 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 4690 | 4.90% |
| 24 Nov 2023 | 3.67 | 3.64 | 3.67 | 3.64 | 10132 | 4.86% |
| 23 Nov 2023 | 3.50 | 3.48 | 3.50 | 3.48 | 1202 | 4.79% |
| 22 Nov 2023 | 3.34 | 3.56 | 3.56 | 3.34 | 6775 | -3.47% |
| 21 Nov 2023 | 3.46 | 3.48 | 3.48 | 3.26 | 9749 | 3.59% |
| 20 Nov 2023 | 3.34 | 3.37 | 3.40 | 3.34 | 5777 | -4.84% |
| 17 Nov 2023 | 3.51 | 3.43 | 3.51 | 3.42 | 13620 | -2.50% |
| 16 Nov 2023 | 3.60 | 3.61 | 3.62 | 3.45 | 7411 | -0.28% |
| 15 Nov 2023 | 3.61 | 3.97 | 3.97 | 3.61 | 7742 | -5.00% |
| 13 Nov 2023 | 3.80 | 3.60 | 3.80 | 3.60 | 5124 | 2.98% |
| 12 Nov 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 3008 | -0.54% |
| 10 Nov 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 2735 | -4.87% |
| 09 Nov 2023 | 3.90 | 3.95 | 3.95 | 3.90 | 4729 | 2.63% |
| 08 Nov 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 15705 | -5.00% |
| 07 Nov 2023 | 4.00 | 3.87 | 4.00 | 3.87 | 4557 | 4.99% |
| 06 Nov 2023 | 3.81 | 3.81 | 4.10 | 3.81 | 3398 | -4.27% |
| 03 Nov 2023 | 3.98 | 4.25 | 4.25 | 3.98 | 16793 | -4.78% |
| 02 Nov 2023 | 4.18 | 4.06 | 4.18 | 4.06 | 7742 | 4.50% |
| 01 Nov 2023 | 4.00 | 3.96 | 4.00 | 3.96 | 1745 | 1.01% |
| 31 Oct 2023 | 3.96 | 3.96 | 3.96 | 3.95 | 10561 | 4.76% |
| 30 Oct 2023 | 3.78 | 3.60 | 3.78 | 3.60 | 7560 | 5.00% |
| 27 Oct 2023 | 3.60 | 3.75 | 3.76 | 3.60 | 6566 | 0.28% |
| 26 Oct 2023 | 3.59 | 3.59 | 3.59 | 3.42 | 1603 | 0.00% |
| 25 Oct 2023 | 3.59 | 3.45 | 3.59 | 3.45 | 51 | 0.00% |
| 23 Oct 2023 | 3.59 | 3.45 | 3.59 | 3.45 | 1010 | 4.36% |
| 20 Oct 2023 | 3.44 | 3.60 | 3.60 | 3.44 | 2095 | -4.44% |
| 19 Oct 2023 | 3.60 | 3.70 | 3.70 | 3.44 | 804 | 0.00% |
| 18 Oct 2023 | 3.60 | 3.44 | 3.60 | 3.41 | 540 | 4.96% |
| 17 Oct 2023 | 3.43 | 3.79 | 3.79 | 3.43 | 14200 | -4.99% |
| 16 Oct 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 1060 | 4.94% |
| 13 Oct 2023 | 3.44 | 3.42 | 3.44 | 3.42 | 5604 | -4.18% |
| 12 Oct 2023 | 3.59 | 3.42 | 3.59 | 3.42 | 2325 | 4.97% |
| 11 Oct 2023 | 3.42 | 3.60 | 3.61 | 3.42 | 3405 | -5.00% |
| 10 Oct 2023 | 3.60 | 3.61 | 3.61 | 3.43 | 4601 | -0.28% |
| 09 Oct 2023 | 3.61 | 3.61 | 3.62 | 3.61 | 14357 | 0.00% |
| 06 Oct 2023 | 3.61 | 3.44 | 3.61 | 3.44 | 3734 | 4.94% |
| 05 Oct 2023 | 3.44 | 3.28 | 3.44 | 3.15 | 19491 | 4.88% |
| 04 Oct 2023 | 3.28 | 3.62 | 3.62 | 3.28 | 1697 | -4.93% |
| 03 Oct 2023 | 3.45 | 3.42 | 3.45 | 3.41 | 12161 | -3.63% |
| 29 Sep 2023 | 3.58 | 3.57 | 3.58 | 3.57 | 11871 | 0.28% |
| 28 Sep 2023 | 3.57 | 3.75 | 3.75 | 3.57 | 26006 | -4.80% |
| 27 Sep 2023 | 3.75 | 4.02 | 4.02 | 3.73 | 25453 | -4.34% |
| 26 Sep 2023 | 3.92 | 3.60 | 3.92 | 3.60 | 40990 | 4.53% |
| 25 Sep 2023 | 3.75 | 3.65 | 3.75 | 3.61 | 15959 | 3.88% |
| 22 Sep 2023 | 3.61 | 3.29 | 3.61 | 3.29 | 28507 | 9.73% |
| 21 Sep 2023 | 3.29 | 3.01 | 3.37 | 3.01 | 1840 | 6.13% |
| 20 Sep 2023 | 3.10 | 3.10 | 3.15 | 3.10 | 14081 | 0.00% |
| 18 Sep 2023 | 3.10 | 3.10 | 3.41 | 3.10 | 71675 | 0.00% |
| 15 Sep 2023 | 3.10 | 3.27 | 3.27 | 2.90 | 1238 | 0.00% |
| 14 Sep 2023 | 3.10 | 3.05 | 3.10 | 3.05 | 2101 | 0.00% |
| 13 Sep 2023 | 3.10 | 2.90 | 3.17 | 2.90 | 8123 | 6.90% |
| 12 Sep 2023 | 2.90 | 3.14 | 3.14 | 2.90 | 1129 | -3.33% |
| 11 Sep 2023 | 3.00 | 3.10 | 3.25 | 3.00 | 7654 | -3.23% |
| 08 Sep 2023 | 3.10 | 3.10 | 3.10 | 3.01 | 60181 | -2.52% |
| 07 Sep 2023 | 3.18 | 3.29 | 3.29 | 2.89 | 8980 | 6.00% |
| 06 Sep 2023 | 3.00 | 3.00 | 3.00 | 2.83 | 1901 | 0.00% |
| 05 Sep 2023 | 3.00 | 3.30 | 3.30 | 3.00 | 2381 | -3.23% |
| 04 Sep 2023 | 3.10 | 3.18 | 3.18 | 2.86 | 1919 | 3.33% |
| 01 Sep 2023 | 3.00 | 2.86 | 3.26 | 2.85 | 19441 | -2.60% |
| 31 Aug 2023 | 3.08 | 2.85 | 3.09 | 2.85 | 14530 | 9.61% |
| 30 Aug 2023 | 2.81 | 2.85 | 3.00 | 2.81 | 4149 | -7.26% |
| 29 Aug 2023 | 3.03 | 2.88 | 3.03 | 2.75 | 10851 | 9.78% |
| 28 Aug 2023 | 2.76 | 2.66 | 2.77 | 2.66 | 9373 | -2.47% |
| 25 Aug 2023 | 2.83 | 2.83 | 2.92 | 2.83 | 4287 | -7.82% |
| 24 Aug 2023 | 3.07 | 2.66 | 3.08 | 2.66 | 15269 | 7.34% |
| 23 Aug 2023 | 2.86 | 2.86 | 2.99 | 2.86 | 1831 | 0.35% |
| 22 Aug 2023 | 2.85 | 3.12 | 3.12 | 2.85 | 2452 | -0.35% |
| 21 Aug 2023 | 2.86 | 2.65 | 2.86 | 2.65 | 1564 | -0.35% |
| 18 Aug 2023 | 2.87 | 2.60 | 2.89 | 2.60 | 2472 | 5.51% |
| 17 Aug 2023 | 2.72 | 2.60 | 2.72 | 2.60 | 5380 | 0.00% |
| 16 Aug 2023 | 2.72 | 2.75 | 2.80 | 2.67 | 4277 | -2.51% |
| 14 Aug 2023 | 2.79 | 2.83 | 2.83 | 2.59 | 2321 | -2.11% |
| 11 Aug 2023 | 2.85 | 3.29 | 3.29 | 2.85 | 34054 | -9.52% |
| 10 Aug 2023 | 3.15 | 2.90 | 3.22 | 2.90 | 2624 | 5.70% |
| 09 Aug 2023 | 2.98 | 3.25 | 3.25 | 2.89 | 7117 | -3.56% |
| 08 Aug 2023 | 3.09 | 3.10 | 3.10 | 2.83 | 3752 | 0.32% |
| 07 Aug 2023 | 3.08 | 2.85 | 3.08 | 2.85 | 4715 | 7.69% |
| 04 Aug 2023 | 2.86 | 2.86 | 2.86 | 2.72 | 1034 | 0.00% |
| 03 Aug 2023 | 2.86 | 2.86 | 2.86 | 2.62 | 2738 | 4.76% |
| 02 Aug 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 500 | 5.00% |
| 01 Aug 2023 | 2.60 | 2.52 | 2.74 | 2.52 | 4877 | -1.89% |
| 31 Jul 2023 | 2.65 | 2.68 | 2.68 | 2.44 | 4902 | 3.52% |
| 28 Jul 2023 | 2.56 | 2.50 | 2.56 | 2.50 | 5031 | 2.40% |
| 27 Jul 2023 | 2.50 | 2.56 | 2.56 | 2.50 | 37086 | -4.94% |
| 26 Jul 2023 | 2.63 | 2.63 | 2.63 | 2.63 | 6772 | -4.71% |
| 25 Jul 2023 | 2.76 | 2.76 | 2.76 | 2.76 | 11965 | -4.83% |
| 24 Jul 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 3850 | -4.92% |
| 21 Jul 2023 | 3.05 | 3.14 | 3.14 | 3.05 | 4084 | 0.00% |
| 20 Jul 2023 | 3.05 | 2.85 | 3.05 | 2.85 | 45 | 2.35% |
| 19 Jul 2023 | 2.98 | 2.89 | 3.05 | 2.89 | 3282 | -1.97% |
| 18 Jul 2023 | 3.04 | 3.07 | 3.07 | 3.04 | 11 | 1.33% |
| 17 Jul 2023 | 3.00 | 2.85 | 3.00 | 2.85 | 5625 | 0.33% |
| 14 Jul 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 1 | -0.33% |
| 13 Jul 2023 | 3.00 | 2.82 | 3.00 | 2.82 | 5388 | 1.35% |
| 12 Jul 2023 | 2.96 | 3.00 | 3.00 | 2.90 | 5600 | -1.33% |
| 11 Jul 2023 | 3.00 | 3.01 | 3.15 | 2.86 | 6873 | -0.33% |
| 10 Jul 2023 | 3.01 | 2.90 | 3.02 | 2.90 | 6767 | -0.66% |
| 07 Jul 2023 | 3.03 | 2.99 | 3.03 | 2.80 | 2650 | 4.48% |
| 06 Jul 2023 | 2.90 | 2.87 | 3.12 | 2.87 | 2953 | -3.01% |
| 05 Jul 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 2540 | 4.91% |
| 04 Jul 2023 | 2.85 | 3.00 | 3.00 | 2.85 | 6046 | -5.00% |
| 03 Jul 2023 | 3.00 | 2.92 | 3.04 | 2.92 | 6767 | 2.74% |
| 30 Jun 2023 | 2.92 | 2.91 | 3.19 | 2.91 | 6499 | -4.26% |
| 28 Jun 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 1 | 0.00% |
| 27 Jun 2023 | 3.05 | 2.82 | 3.08 | 2.82 | 1077 | 3.39% |
| 26 Jun 2023 | 2.95 | 3.10 | 3.10 | 2.95 | 2114 | -4.84% |
| 23 Jun 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 199 | 0.65% |
| 22 Jun 2023 | 3.08 | 3.08 | 3.08 | 2.95 | 76 | -0.32% |
| 21 Jun 2023 | 3.09 | 2.81 | 3.09 | 2.81 | 451 | 4.75% |
| 20 Jun 2023 | 2.95 | 2.81 | 2.95 | 2.81 | 125 | 4.98% |
| 19 Jun 2023 | 2.81 | 2.81 | 2.82 | 2.81 | 3435 | -4.75% |
| 16 Jun 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1012 | 0.00% |
| 15 Jun 2023 | 2.95 | 2.93 | 3.05 | 2.93 | 3421 | -3.28% |
| 14 Jun 2023 | 3.05 | 2.92 | 3.05 | 2.92 | 3739 | -0.65% |
| 13 Jun 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 1836 | -2.23% |
| 12 Jun 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 600 | -4.85% |
| 09 Jun 2023 | 3.30 | 3.31 | 3.31 | 3.30 | 1548 | -2.37% |
| 08 Jun 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 504 | 0.00% |
| 07 Jun 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 653 | -2.03% |
| 06 Jun 2023 | 3.45 | 3.28 | 3.45 | 3.28 | 3121 | 0.00% |
| 05 Jun 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 3000 | 0.00% |
| 02 Jun 2023 | 3.45 | 3.42 | 3.50 | 3.42 | 12611 | -2.82% |
| 01 Jun 2023 | 3.55 | 3.55 | 3.55 | 3.45 | 32329 | 4.11% |
| 31 May 2023 | 3.41 | 3.41 | 3.41 | 3.41 | 67166 | 4.92% |
| 30 May 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 25830 | 4.84% |
| 29 May 2023 | 3.10 | 3.17 | 3.17 | 3.10 | 19511 | 2.65% |
| 26 May 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 4821 | 4.86% |
| 25 May 2023 | 2.88 | 2.88 | 2.88 | 2.88 | 3250 | 4.73% |
| 24 May 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 1752 | 4.96% |
| 23 May 2023 | 2.62 | 2.62 | 2.62 | 2.62 | 840 | 4.80% |
| 22 May 2023 | 2.50 | 2.50 | 2.50 | 2.39 | 40932 | -0.40% |
| 19 May 2023 | 2.51 | 2.74 | 2.74 | 2.50 | 9215 | -4.56% |
| 18 May 2023 | 2.63 | 2.63 | 2.63 | 2.63 | 13797 | -4.71% |
| 17 May 2023 | 2.76 | 2.90 | 2.90 | 2.76 | 636 | -4.83% |
| 16 May 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 1476 | -4.92% |
| 15 May 2023 | 3.05 | 3.00 | 3.05 | 3.00 | 11973 | 1.67% |
| 12 May 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 6100 | 0.00% |
| 10 May 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 10 | 0.00% |
| 09 May 2023 | 3.00 | 3.15 | 3.15 | 2.99 | 1381 | -1.64% |
| 08 May 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 300 | 0.00% |
| 05 May 2023 | 3.05 | 3.08 | 3.08 | 3.05 | 2837 | 3.39% |
| 04 May 2023 | 2.95 | 2.99 | 2.99 | 2.72 | 2001 | 3.51% |
| 03 May 2023 | 2.85 | 2.99 | 2.99 | 2.85 | 7865 | -4.68% |
| 02 May 2023 | 2.99 | 2.80 | 2.99 | 2.80 | 1811 | 4.91% |
| 28 Apr 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 303 | 0.00% |
| 26 Apr 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 3600 | -4.68% |
| 24 Apr 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 601 | 0.00% |
| 21 Apr 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 502 | 4.91% |
| 19 Apr 2023 | 2.85 | 2.85 | 3.00 | 2.85 | 1363 | -5.00% |
| 17 Apr 2023 | 3.00 | 2.73 | 3.00 | 2.73 | 1062 | 4.53% |
| 13 Apr 2023 | 2.87 | 2.85 | 2.99 | 2.85 | 10305 | -4.01% |
| 12 Apr 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 105 | 4.91% |
| 10 Apr 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 1301 | -4.68% |
| 06 Apr 2023 | 2.99 | 2.99 | 2.99 | 2.99 | 109 | 0.00% |
| 05 Apr 2023 | 2.99 | 2.99 | 2.99 | 2.72 | 1781 | 4.91% |
| 03 Apr 2023 | 2.85 | 3.15 | 3.15 | 2.85 | 5141 | -5.00% |
| 31 Mar 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 2500 | -0.33% |
| 29 Mar 2023 | 3.01 | 3.02 | 3.02 | 3.01 | 1051 | 4.51% |
| 28 Mar 2023 | 2.88 | 2.91 | 2.91 | 2.88 | 11 | 3.60% |
| 27 Mar 2023 | 2.78 | 2.65 | 2.78 | 2.65 | 10 | 4.91% |
| 23 Mar 2023 | 2.65 | 2.58 | 2.83 | 2.58 | 7431 | -1.85% |
| 22 Mar 2023 | 2.70 | 2.97 | 2.97 | 2.70 | 4059 | -4.59% |
| 21 Mar 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 1500 | -4.71% |
| 20 Mar 2023 | 2.97 | 2.83 | 2.97 | 2.83 | 527 | 4.95% |
| 16 Mar 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 2 | -0.70% |
| 15 Mar 2023 | 2.85 | 3.00 | 3.00 | 2.85 | 314 | -5.00% |
| 14 Mar 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 5 | -0.99% |
| 13 Mar 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 4116 | 0.00% |
| 10 Mar 2023 | 3.03 | 3.05 | 3.05 | 2.77 | 1047 | 4.12% |
| 09 Mar 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 1155 | 4.68% |
| 08 Mar 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 1750 | 4.91% |
| 06 Mar 2023 | 2.65 | 2.61 | 2.65 | 2.61 | 800 | -1.85% |
| 03 Mar 2023 | 2.70 | 2.87 | 2.87 | 2.67 | 1889 | -3.57% |
| 02 Mar 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 100 | 2.94% |
| 01 Mar 2023 | 2.72 | 2.85 | 2.85 | 2.72 | 1840 | -4.56% |
| 28 Feb 2023 | 2.85 | 2.85 | 2.99 | 2.85 | 701 | 0.00% |
| 27 Feb 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 1593 | 0.00% |
| 24 Feb 2023 | 2.85 | 3.13 | 3.13 | 2.85 | 3709 | -4.68% |
| 23 Feb 2023 | 2.99 | 3.13 | 3.13 | 2.86 | 4833 | 0.00% |
| 22 Feb 2023 | 2.99 | 2.85 | 2.99 | 2.85 | 2274 | 4.91% |
| 21 Feb 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 491 | -5.00% |
| 20 Feb 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 21 | -3.23% |
| 17 Feb 2023 | 3.10 | 2.85 | 3.10 | 2.85 | 954 | 3.33% |
| 15 Feb 2023 | 3.00 | 3.05 | 3.05 | 3.00 | 603 | -3.23% |
| 14 Feb 2023 | 3.10 | 2.89 | 3.10 | 2.89 | 8371 | 1.97% |
| 13 Feb 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 1791 | 0.00% |
| 10 Feb 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 11 | 0.00% |
| 09 Feb 2023 | 3.04 | 3.10 | 3.10 | 3.04 | 1824 | 2.36% |
| 08 Feb 2023 | 2.97 | 2.69 | 2.97 | 2.69 | 4311 | 4.95% |
| 07 Feb 2023 | 2.83 | 2.83 | 2.96 | 2.83 | 1405 | -4.71% |
| 06 Feb 2023 | 2.97 | 2.70 | 2.97 | 2.70 | 1450 | 4.58% |
| 03 Feb 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 4844 | 4.80% |
| 02 Feb 2023 | 2.71 | 2.71 | 2.83 | 2.71 | 614 | 0.00% |
| 01 Feb 2023 | 2.71 | 2.83 | 2.84 | 2.71 | 9260 | -1.81% |
| 31 Jan 2023 | 2.76 | 2.95 | 2.95 | 2.75 | 4528 | -2.13% |
| 30 Jan 2023 | 2.82 | 2.83 | 2.83 | 2.73 | 6304 | 4.44% |
| 27 Jan 2023 | 2.70 | 2.66 | 2.93 | 2.66 | 5600 | -3.57% |
| 25 Jan 2023 | 2.80 | 2.73 | 2.87 | 2.73 | 3648 | 2.19% |
| 24 Jan 2023 | 2.74 | 2.98 | 2.98 | 2.72 | 2132 | -3.52% |
| 23 Jan 2023 | 2.84 | 2.89 | 2.89 | 2.73 | 1718 | -0.35% |
| 20 Jan 2023 | 2.85 | 2.89 | 2.89 | 2.85 | 2647 | 3.26% |
| 19 Jan 2023 | 2.76 | 2.59 | 2.80 | 2.59 | 6470 | 2.22% |
| 18 Jan 2023 | 2.70 | 2.70 | 2.70 | 2.70 | 149 | -4.26% |
| 17 Jan 2023 | 2.82 | 2.94 | 2.94 | 2.82 | 652 | -4.41% |
| 16 Jan 2023 | 2.95 | 2.95 | 2.95 | 2.75 | 2019 | 2.08% |
| 13 Jan 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 111 | -1.70% |
| 12 Jan 2023 | 2.94 | 2.95 | 2.95 | 2.78 | 1581 | 4.63% |
| 11 Jan 2023 | 2.81 | 2.81 | 2.81 | 2.81 | 351 | 0.72% |
| 10 Jan 2023 | 2.79 | 2.53 | 2.79 | 2.53 | 1759 | 4.89% |
| 09 Jan 2023 | 2.66 | 2.66 | 2.67 | 2.66 | 8700 | -5.00% |
| 06 Jan 2023 | 2.80 | 2.80 | 3.03 | 2.80 | 3367 | -3.45% |
| 05 Jan 2023 | 2.90 | 2.95 | 2.95 | 2.71 | 3105 | 1.75% |
| 04 Jan 2023 | 2.85 | 2.79 | 2.89 | 2.79 | 1004 | -2.73% |
| 03 Jan 2023 | 2.93 | 2.83 | 2.96 | 2.68 | 3685 | 3.90% |
| 02 Jan 2023 | 2.82 | 2.82 | 2.82 | 2.61 | 7304 | 4.83% |
| 30 Dec 2022 | 2.69 | 2.46 | 2.69 | 2.46 | 355 | 4.67% |
| 29 Dec 2022 | 2.57 | 2.50 | 2.57 | 2.50 | 761 | 4.90% |
| 28 Dec 2022 | 2.45 | 2.25 | 2.45 | 2.25 | 8594 | 4.70% |
| 27 Dec 2022 | 2.34 | 2.34 | 2.50 | 2.34 | 33919 | -4.88% |
| 26 Dec 2022 | 2.46 | 2.58 | 2.58 | 2.46 | 10096 | -4.65% |
| 23 Dec 2022 | 2.58 | 2.58 | 2.62 | 2.58 | 7512 | -4.80% |
| 22 Dec 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 19670 | -4.91% |
| 21 Dec 2022 | 2.85 | 3.00 | 3.00 | 2.85 | 25331 | -5.00% |
| 20 Dec 2022 | 3.00 | 3.28 | 3.28 | 3.00 | 4239 | -4.15% |
| 19 Dec 2022 | 3.13 | 2.99 | 3.13 | 2.99 | 2380 | 4.68% |
| 16 Dec 2022 | 2.99 | 2.90 | 2.99 | 2.90 | 2900 | 3.82% |
| 15 Dec 2022 | 2.88 | 2.89 | 3.00 | 2.88 | 11952 | -4.95% |
| 14 Dec 2022 | 3.03 | 2.95 | 3.03 | 2.95 | 1931 | -2.26% |
| 13 Dec 2022 | 3.10 | 2.85 | 3.13 | 2.85 | 11613 | 3.68% |
| 12 Dec 2022 | 2.99 | 2.72 | 2.99 | 2.72 | 2747 | 4.91% |
| 09 Dec 2022 | 2.85 | 3.14 | 3.14 | 2.85 | 8586 | -5.00% |
| 08 Dec 2022 | 3.00 | 3.01 | 3.30 | 3.00 | 9923 | -4.76% |
| 07 Dec 2022 | 3.15 | 3.15 | 3.15 | 3.00 | 1780 | 5.00% |
| 06 Dec 2022 | 3.00 | 3.30 | 3.30 | 3.00 | 8278 | -4.76% |
| 05 Dec 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 2451 | 4.65% |
| 02 Dec 2022 | 3.01 | 2.73 | 3.01 | 2.73 | 29453 | 4.88% |
| 01 Dec 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 13718 | 4.74% |
| 30 Nov 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 3279 | 4.98% |
| 29 Nov 2022 | 2.61 | 2.61 | 2.61 | 2.61 | 1536 | 4.82% |
| 28 Nov 2022 | 2.49 | 2.42 | 2.49 | 2.42 | 2799 | 4.62% |
| 25 Nov 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 9713 | 4.85% |
| 24 Nov 2022 | 2.27 | 2.17 | 2.27 | 2.17 | 72 | 4.61% |
| 23 Nov 2022 | 2.17 | 2.35 | 2.35 | 2.17 | 23027 | -3.13% |
| 22 Nov 2022 | 2.24 | 2.35 | 2.46 | 2.24 | 19476 | -4.68% |
| 21 Nov 2022 | 2.35 | 2.58 | 2.58 | 2.35 | 39894 | -4.86% |
| 18 Nov 2022 | 2.47 | 2.60 | 2.67 | 2.47 | 1388 | -5.00% |
| 17 Nov 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 7284 | -4.76% |
| 16 Nov 2022 | 2.73 | 2.74 | 2.74 | 2.48 | 7361 | 4.60% |
| 15 Nov 2022 | 2.61 | 2.74 | 2.87 | 2.61 | 7539 | -4.74% |
| 14 Nov 2022 | 2.74 | 2.88 | 2.99 | 2.74 | 4393 | -4.86% |
| 11 Nov 2022 | 2.88 | 3.01 | 3.01 | 2.88 | 2767 | 0.35% |
| 10 Nov 2022 | 2.87 | 3.00 | 3.00 | 2.87 | 7664 | -4.65% |
| 09 Nov 2022 | 3.01 | 3.00 | 3.01 | 3.00 | 6082 | -4.44% |
| 07 Nov 2022 | 3.15 | 3.00 | 3.15 | 3.00 | 9267 | 0.00% |
| 04 Nov 2022 | 3.15 | 3.02 | 3.15 | 3.02 | 6335 | 3.96% |
| 03 Nov 2022 | 3.03 | 3.22 | 3.22 | 3.03 | 18388 | -4.72% |
| 02 Nov 2022 | 3.18 | 3.33 | 3.33 | 3.03 | 3175 | 0.00% |
| 01 Nov 2022 | 3.18 | 3.18 | 3.20 | 3.18 | 7035 | -4.79% |
| 31 Oct 2022 | 3.34 | 3.37 | 3.37 | 3.09 | 1475 | 2.77% |
| 28 Oct 2022 | 3.25 | 3.50 | 3.50 | 3.20 | 8506 | -2.69% |
| 27 Oct 2022 | 3.34 | 3.13 | 3.44 | 3.13 | 34602 | 1.52% |
| 25 Oct 2022 | 3.29 | 3.42 | 3.42 | 3.29 | 9406 | -4.91% |
| 24 Oct 2022 | 3.46 | 3.46 | 3.46 | 3.46 | 1 | 4.85% |
| 21 Oct 2022 | 3.30 | 3.31 | 3.31 | 3.30 | 30 | -0.30% |
| 20 Oct 2022 | 3.31 | 3.02 | 3.31 | 3.01 | 3416 | 4.75% |
| 19 Oct 2022 | 3.16 | 3.32 | 3.32 | 3.16 | 1029 | -4.82% |
| 18 Oct 2022 | 3.32 | 3.47 | 3.47 | 3.32 | 2102 | -4.87% |
| 17 Oct 2022 | 3.49 | 3.34 | 3.49 | 3.34 | 6590 | 4.49% |
| 14 Oct 2022 | 3.34 | 3.07 | 3.34 | 3.07 | 1770 | 3.41% |
| 13 Oct 2022 | 3.23 | 3.08 | 3.23 | 3.08 | 5830 | 0.00% |
| 12 Oct 2022 | 3.23 | 3.16 | 3.23 | 3.04 | 601 | 2.22% |
| 11 Oct 2022 | 3.16 | 3.16 | 3.16 | 3.15 | 13046 | 4.98% |
| 10 Oct 2022 | 3.01 | 3.08 | 3.29 | 3.01 | 22363 | -4.75% |
| 07 Oct 2022 | 3.16 | 3.10 | 3.20 | 3.09 | 8697 | 0.00% |
| 06 Oct 2022 | 3.16 | 3.17 | 3.18 | 3.01 | 19246 | 2.93% |
| 04 Oct 2022 | 3.07 | 3.20 | 3.26 | 3.03 | 30527 | -2.54% |
| 03 Oct 2022 | 3.15 | 3.35 | 3.35 | 3.07 | 56977 | -2.48% |
| 30 Sep 2022 | 3.23 | 3.18 | 3.26 | 3.15 | 37980 | 3.86% |
| 29 Sep 2022 | 3.11 | 3.19 | 3.23 | 3.04 | 11196 | -1.58% |
| 28 Sep 2022 | 3.16 | 3.30 | 3.31 | 3.14 | 30305 | -4.24% |
| 27 Sep 2022 | 3.30 | 3.30 | 3.37 | 3.23 | 15409 | 0.61% |
| 26 Sep 2022 | 3.28 | 3.17 | 3.30 | 3.12 | 32587 | 0.00% |
| 23 Sep 2022 | 3.28 | 3.47 | 3.47 | 3.23 | 51396 | -2.67% |
| 22 Sep 2022 | 3.37 | 3.33 | 3.39 | 3.29 | 35019 | 2.12% |
| 21 Sep 2022 | 3.30 | 3.40 | 3.40 | 3.20 | 10593 | 0.61% |
| 20 Sep 2022 | 3.28 | 3.40 | 3.40 | 3.26 | 12921 | -1.20% |
| 19 Sep 2022 | 3.32 | 3.40 | 3.40 | 3.16 | 20491 | 0.91% |
| 16 Sep 2022 | 3.29 | 3.35 | 3.35 | 3.22 | 21513 | 1.54% |
| 15 Sep 2022 | 3.24 | 3.28 | 3.28 | 3.08 | 12138 | 3.51% |
| 14 Sep 2022 | 3.13 | 3.26 | 3.36 | 3.09 | 21113 | -3.69% |
| 13 Sep 2022 | 3.25 | 3.42 | 3.42 | 3.25 | 52465 | -4.97% |
| 12 Sep 2022 | 3.42 | 3.58 | 3.58 | 3.26 | 12682 | 0.00% |
| 09 Sep 2022 | 3.42 | 3.38 | 3.47 | 3.23 | 12309 | 3.32% |
| 08 Sep 2022 | 3.31 | 3.49 | 3.50 | 3.29 | 39447 | -1.19% |
| 07 Sep 2022 | 3.35 | 3.29 | 3.36 | 3.19 | 15740 | 4.69% |
| 06 Sep 2022 | 3.20 | 3.25 | 3.30 | 3.18 | 15065 | -3.03% |
| 05 Sep 2022 | 3.30 | 3.20 | 3.40 | 3.20 | 28004 | 0.92% |
| 02 Sep 2022 | 3.27 | 3.19 | 3.27 | 3.19 | 3051 | -0.30% |
| 01 Sep 2022 | 3.28 | 3.36 | 3.36 | 3.17 | 16270 | -0.30% |
| 30 Aug 2022 | 3.29 | 3.44 | 3.44 | 3.15 | 9229 | 0.00% |
| 29 Aug 2022 | 3.29 | 3.19 | 3.36 | 3.10 | 5653 | 1.86% |
| 26 Aug 2022 | 3.23 | 3.39 | 3.44 | 3.22 | 15948 | -4.44% |
| 25 Aug 2022 | 3.38 | 3.46 | 3.46 | 3.22 | 7095 | 1.81% |
| 24 Aug 2022 | 3.32 | 3.18 | 3.33 | 3.18 | 10492 | 4.40% |
| 23 Aug 2022 | 3.18 | 3.37 | 3.37 | 3.13 | 7275 | -2.75% |
| 22 Aug 2022 | 3.27 | 3.46 | 3.46 | 3.21 | 19134 | -2.97% |
| 19 Aug 2022 | 3.37 | 3.49 | 3.67 | 3.33 | 30216 | -3.71% |
| 18 Aug 2022 | 3.50 | 3.60 | 3.66 | 3.32 | 41344 | 0.29% |
| 17 Aug 2022 | 3.49 | 3.55 | 3.55 | 3.35 | 5845 | 0.29% |
| 16 Aug 2022 | 3.48 | 3.42 | 3.48 | 3.22 | 13421 | 4.19% |
| 12 Aug 2022 | 3.34 | 3.43 | 3.45 | 3.31 | 18488 | -3.19% |
| 11 Aug 2022 | 3.45 | 3.25 | 3.45 | 3.25 | 27196 | 4.86% |
| 10 Aug 2022 | 3.29 | 3.25 | 3.30 | 3.14 | 7231 | 4.44% |
| 08 Aug 2022 | 3.15 | 3.20 | 3.33 | 3.10 | 27677 | -2.17% |
| 05 Aug 2022 | 3.22 | 3.50 | 3.50 | 3.20 | 42979 | -4.17% |
| 04 Aug 2022 | 3.36 | 3.42 | 3.47 | 3.31 | 16929 | -2.33% |
| 03 Aug 2022 | 3.44 | 3.42 | 3.60 | 3.31 | 8758 | 0.00% |
| 02 Aug 2022 | 3.44 | 3.54 | 3.54 | 3.26 | 6665 | 1.78% |
| 01 Aug 2022 | 3.38 | 3.60 | 3.60 | 3.35 | 5736 | -3.70% |
| 29 Jul 2022 | 3.51 | 3.51 | 3.51 | 3.50 | 11454 | 4.78% |
| 28 Jul 2022 | 3.35 | 3.18 | 3.35 | 3.18 | 18036 | 4.69% |
| 27 Jul 2022 | 3.20 | 3.33 | 3.43 | 3.20 | 18371 | -3.90% |
| 26 Jul 2022 | 3.33 | 3.48 | 3.65 | 3.31 | 50089 | -4.31% |
| 25 Jul 2022 | 3.48 | 3.78 | 3.78 | 3.48 | 55096 | -4.92% |
| 22 Jul 2022 | 3.66 | 4.24 | 4.24 | 3.65 | 123108 | -9.63% |
| 21 Jul 2022 | 4.05 | 4.19 | 4.54 | 4.05 | 89373 | -9.80% |
| 20 Jul 2022 | 4.49 | 5.00 | 5.05 | 4.49 | 128665 | -9.84% |
| 19 Jul 2022 | 4.98 | 4.93 | 5.49 | 3.86 | 251695 | 6.41% |
| 18 Jul 2022 | 4.68 | 4.60 | 4.68 | 4.06 | 159570 | 20.00% |
| 15 Jul 2022 | 3.90 | 3.45 | 3.90 | 3.21 | 93750 | 20.00% |
| 14 Jul 2022 | 3.25 | 3.10 | 3.50 | 3.10 | 10059 | 7.62% |
| 13 Jul 2022 | 3.02 | 3.40 | 3.40 | 2.76 | 20135 | -6.50% |
| 12 Jul 2022 | 3.23 | 3.45 | 3.80 | 2.93 | 47971 | -5.28% |
| 11 Jul 2022 | 3.41 | 4.14 | 4.14 | 3.11 | 19981 | -1.16% |
| 08 Jul 2022 | 3.45 | 2.94 | 3.45 | 2.94 | 10568 | 0.00% |
| 07 Jul 2022 | 3.45 | 3.49 | 3.49 | 3.45 | 217 | -1.43% |
| 06 Jul 2022 | 3.50 | 3.72 | 3.76 | 3.20 | 30871 | -7.41% |
| 05 Jul 2022 | 3.78 | 3.63 | 3.78 | 2.97 | 3157 | 3.85% |
| 04 Jul 2022 | 3.64 | 3.20 | 3.80 | 3.20 | 3131 | 13.75% |
| 01 Jul 2022 | 3.20 | 3.93 | 3.93 | 3.20 | 11356 | -19.80% |
| 30 Jun 2022 | 3.99 | 2.90 | 3.99 | 2.90 | 2951 | 10.22% |
| 29 Jun 2022 | 3.62 | 2.97 | 3.98 | 2.97 | 210 | 0.28% |
| 28 Jun 2022 | 3.61 | 3.51 | 3.61 | 2.86 | 1524 | 2.85% |
| 27 Jun 2022 | 3.51 | 3.79 | 3.79 | 2.75 | 1024 | 9.35% |
| 24 Jun 2022 | 3.21 | 3.49 | 3.49 | 3.21 | 5957 | -7.49% |
| 23 Jun 2022 | 3.47 | 2.71 | 3.47 | 2.71 | 5002 | 6.77% |
| 22 Jun 2022 | 3.25 | 3.35 | 3.35 | 2.85 | 778 | 12.85% |
| 21 Jun 2022 | 2.88 | 2.81 | 3.36 | 2.81 | 8730 | -15.04% |
| 20 Jun 2022 | 3.39 | 3.90 | 3.90 | 3.39 | 848 | 1.19% |
| 17 Jun 2022 | 3.35 | 3.15 | 3.84 | 3.15 | 2108 | -3.74% |
| 16 Jun 2022 | 3.48 | 3.53 | 3.53 | 3.26 | 8114 | -11.68% |
| 15 Jun 2022 | 3.94 | 4.35 | 4.35 | 3.13 | 3502 | 1.81% |
| 14 Jun 2022 | 3.87 | 3.11 | 3.87 | 3.11 | 2905 | 0.00% |
| 13 Jun 2022 | 3.87 | 4.00 | 4.00 | 3.30 | 1225 | 9.01% |
| 10 Jun 2022 | 3.55 | 3.26 | 4.25 | 3.26 | 3531 | 0.00% |
| 09 Jun 2022 | 3.55 | 4.65 | 4.65 | 3.52 | 22998 | -8.74% |
| 08 Jun 2022 | 3.89 | 3.90 | 3.90 | 3.32 | 168 | -0.26% |
| 07 Jun 2022 | 3.90 | 3.90 | 4.00 | 3.25 | 1410 | 0.00% |
| 06 Jun 2022 | 3.90 | 3.94 | 3.94 | 3.90 | 1727 | -1.02% |
| 03 Jun 2022 | 3.94 | 3.51 | 4.00 | 3.40 | 2582 | 5.07% |
| 02 Jun 2022 | 3.75 | 3.60 | 3.79 | 3.45 | 4398 | 4.17% |
| 01 Jun 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 8855 | -10.00% |
| 31 May 2022 | 4.00 | 4.00 | 4.00 | 3.60 | 3258 | 0.00% |
| 30 May 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 15062 | 9.89% |
| 27 May 2022 | 3.64 | 3.64 | 3.64 | 3.33 | 5556 | 9.97% |
| 26 May 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 19992 | 9.97% |
| 25 May 2022 | 3.01 | 3.29 | 3.29 | 2.99 | 6002 | -6.52% |
| 24 May 2022 | 3.22 | 3.66 | 3.66 | 3.22 | 3301 | -9.30% |
| 23 May 2022 | 3.55 | 3.55 | 3.87 | 3.55 | 2780 | -9.90% |
| 20 May 2022 | 3.94 | 3.39 | 3.94 | 3.28 | 3069 | 8.24% |
| 19 May 2022 | 3.64 | 3.85 | 3.85 | 3.21 | 522 | 2.54% |
| 18 May 2022 | 3.55 | 3.45 | 3.55 | 3.45 | 10165 | 9.91% |
| 17 May 2022 | 3.23 | 3.25 | 3.55 | 3.22 | 9998 | -9.52% |
| 16 May 2022 | 3.57 | 3.24 | 3.57 | 3.24 | 11120 | -0.56% |
| 13 May 2022 | 3.59 | 3.29 | 3.61 | 3.29 | 12565 | 9.12% |
| 12 May 2022 | 3.29 | 3.22 | 3.70 | 3.22 | 5482 | -7.84% |
| 11 May 2022 | 3.57 | 3.79 | 3.79 | 3.57 | 504 | -7.03% |
| 10 May 2022 | 3.84 | 3.16 | 3.85 | 3.16 | 17659 | 9.40% |
| 09 May 2022 | 3.51 | 3.61 | 3.61 | 3.51 | 1943 | -9.77% |
| 06 May 2022 | 3.89 | 3.62 | 3.89 | 3.62 | 1400 | -0.26% |
| 05 May 2022 | 3.90 | 3.51 | 3.99 | 3.51 | 2017 | 0.00% |
| 04 May 2022 | 3.90 | 3.65 | 3.90 | 3.23 | 6772 | 8.94% |
| 02 May 2022 | 3.58 | 3.25 | 3.85 | 3.25 | 1944 | 0.00% |
| 29 Apr 2022 | 3.58 | 3.63 | 3.63 | 3.58 | 1653 | 8.16% |
| 28 Apr 2022 | 3.31 | 3.90 | 3.90 | 3.31 | 12773 | -7.80% |
| 27 Apr 2022 | 3.59 | 3.35 | 3.65 | 3.35 | 7141 | -2.97% |
| 26 Apr 2022 | 3.70 | 3.42 | 3.70 | 3.42 | 2501 | -2.37% |
| 25 Apr 2022 | 3.79 | 3.60 | 3.91 | 3.60 | 2386 | -5.25% |
| 22 Apr 2022 | 4.00 | 4.00 | 4.25 | 4.00 | 6725 | 0.25% |
| 21 Apr 2022 | 3.99 | 4.29 | 4.29 | 3.99 | 7651 | -6.99% |
| 20 Apr 2022 | 4.29 | 4.05 | 4.32 | 4.05 | 3620 | -0.69% |
| 19 Apr 2022 | 4.32 | 4.67 | 4.67 | 4.32 | 4193 | -7.49% |
| 18 Apr 2022 | 4.67 | 4.67 | 4.67 | 4.01 | 12525 | 9.88% |
| 13 Apr 2022 | 4.25 | 4.68 | 4.68 | 4.23 | 6492 | -9.38% |
| 12 Apr 2022 | 4.69 | 4.70 | 4.70 | 4.68 | 3202 | 9.58% |
| 11 Apr 2022 | 4.28 | 4.30 | 4.75 | 4.28 | 2667 | -9.89% |
| 08 Apr 2022 | 4.75 | 5.00 | 5.00 | 4.14 | 9116 | 3.26% |
| 07 Apr 2022 | 4.60 | 4.63 | 4.67 | 4.60 | 2904 | 8.24% |
| 06 Apr 2022 | 4.25 | 4.05 | 4.25 | 4.05 | 1683 | 4.94% |
| 05 Apr 2022 | 4.05 | 4.46 | 4.46 | 4.05 | 4823 | -4.71% |
| 04 Apr 2022 | 4.25 | 3.86 | 4.26 | 3.86 | 3582 | 4.68% |
| 01 Apr 2022 | 4.06 | 3.87 | 4.06 | 3.87 | 1284 | 4.91% |
| 31 Mar 2022 | 3.87 | 3.56 | 3.87 | 3.56 | 4300 | 4.88% |
| 30 Mar 2022 | 3.69 | 3.40 | 3.69 | 3.35 | 8184 | 4.83% |
| 29 Mar 2022 | 3.52 | 3.70 | 3.70 | 3.52 | 5 | -4.86% |
| 28 Mar 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 2705 | -4.15% |
| 25 Mar 2022 | 3.86 | 3.85 | 3.86 | 3.85 | 1240 | -4.69% |
| 24 Mar 2022 | 4.05 | 3.85 | 4.05 | 3.85 | 2001 | 0.00% |
| 23 Mar 2022 | 4.05 | 3.85 | 4.05 | 3.85 | 1301 | 0.00% |
| 22 Mar 2022 | 4.05 | 4.22 | 4.22 | 4.05 | 602 | -4.26% |
| 21 Mar 2022 | 4.23 | 4.40 | 4.40 | 4.23 | 343 | -4.94% |
| 17 Mar 2022 | 4.45 | 4.65 | 4.65 | 4.45 | 1385 | -4.30% |
| 16 Mar 2022 | 4.65 | 5.04 | 5.04 | 4.65 | 1014 | -3.12% |
| 15 Mar 2022 | 4.80 | 5.07 | 5.07 | 4.80 | 2867 | -0.62% |
| 14 Mar 2022 | 4.83 | 4.68 | 4.83 | 4.65 | 5865 | 3.21% |
| 11 Mar 2022 | 4.68 | 4.69 | 4.69 | 4.55 | 1834 | 2.86% |
| 10 Mar 2022 | 4.55 | 4.14 | 4.55 | 4.14 | 2179 | 4.60% |
| 09 Mar 2022 | 4.35 | 3.98 | 4.35 | 3.98 | 22352 | 4.07% |
| 08 Mar 2022 | 4.18 | 4.18 | 4.18 | 4.05 | 11515 | 4.50% |
| 07 Mar 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 22871 | 3.90% |
| 04 Mar 2022 | 3.85 | 4.03 | 4.03 | 3.75 | 10712 | 0.26% |
| 03 Mar 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 8910 | 4.92% |
| 02 Mar 2022 | 3.66 | 3.51 | 3.68 | 3.51 | 5534 | 4.27% |
| 28 Feb 2022 | 3.51 | 3.69 | 3.69 | 3.51 | 728 | -4.88% |
| 25 Feb 2022 | 3.69 | 3.61 | 3.69 | 3.61 | 12322 | -2.89% |
| 24 Feb 2022 | 3.80 | 3.90 | 3.90 | 3.80 | 337 | -2.56% |
| 23 Feb 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 184 | 0.00% |
| 22 Feb 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 3416 | 0.00% |
| 21 Feb 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 451 | 0.00% |
| 18 Feb 2022 | 3.90 | 3.99 | 4.18 | 3.90 | 8577 | -2.26% |
| 17 Feb 2022 | 3.99 | 3.61 | 3.99 | 3.61 | 39043 | 5.00% |
| 16 Feb 2022 | 3.80 | 3.96 | 3.96 | 3.77 | 2066 | -4.04% |
| 15 Feb 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 3821 | -4.81% |
| 14 Feb 2022 | 4.16 | 4.27 | 4.27 | 4.16 | 17382 | 1.71% |
| 11 Feb 2022 | 4.09 | 4.30 | 4.30 | 4.09 | 13773 | -4.88% |
| 10 Feb 2022 | 4.30 | 4.35 | 4.35 | 4.30 | 22501 | 1.18% |
| 09 Feb 2022 | 4.25 | 4.38 | 4.38 | 4.01 | 13167 | 1.67% |
| 08 Feb 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 9373 | 4.76% |
| 07 Feb 2022 | 3.99 | 3.95 | 3.99 | 3.95 | 7240 | 5.00% |
| 04 Feb 2022 | 3.80 | 3.80 | 3.80 | 3.45 | 10918 | 4.97% |
| 03 Feb 2022 | 3.62 | 3.62 | 3.69 | 3.62 | 9912 | 2.84% |
| 02 Feb 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 7704 | -4.86% |
| 01 Feb 2022 | 3.70 | 3.65 | 3.71 | 3.47 | 5801 | 1.37% |
| 31 Jan 2022 | 3.65 | 3.78 | 3.79 | 3.63 | 8138 | 1.11% |
| 28 Jan 2022 | 3.61 | 3.70 | 3.70 | 3.61 | 32236 | -4.75% |
| 27 Jan 2022 | 3.79 | 3.79 | 3.79 | 3.79 | 1498 | -4.77% |
| 25 Jan 2022 | 3.98 | 4.17 | 4.17 | 3.98 | 9059 | -4.78% |
| 24 Jan 2022 | 4.18 | 4.40 | 4.40 | 4.18 | 2313 | -5.00% |
| 21 Jan 2022 | 4.40 | 4.84 | 4.84 | 4.40 | 15430 | -4.97% |
| 20 Jan 2022 | 4.63 | 4.63 | 4.85 | 4.63 | 29637 | 0.00% |
| 19 Jan 2022 | 4.63 | 4.41 | 4.63 | 4.41 | 11124 | 4.99% |
| 18 Jan 2022 | 4.41 | 4.19 | 4.41 | 4.19 | 13683 | 0.00% |
| 17 Jan 2022 | 4.41 | 4.33 | 4.77 | 4.33 | 9190 | -3.08% |
| 14 Jan 2022 | 4.55 | 4.24 | 4.68 | 4.24 | 57256 | 2.02% |
| 13 Jan 2022 | 4.46 | 4.91 | 4.91 | 4.46 | 30300 | -4.90% |
| 12 Jan 2022 | 4.69 | 5.17 | 5.17 | 4.69 | 43488 | -4.87% |
| 11 Jan 2022 | 4.93 | 4.91 | 4.93 | 4.91 | 35071 | 4.89% |
| 10 Jan 2022 | 4.70 | 4.59 | 4.71 | 4.59 | 22209 | 2.40% |
| 07 Jan 2022 | 4.59 | 4.60 | 4.60 | 4.47 | 29593 | 2.68% |
| 06 Jan 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 34051 | 4.93% |
| 05 Jan 2022 | 4.26 | 4.24 | 4.26 | 4.24 | 65918 | 4.93% |
| 04 Jan 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 55629 | 4.91% |
| 03 Jan 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 56976 | 4.88% |
| 31 Dec 2021 | 3.69 | 3.72 | 3.72 | 3.69 | 92958 | 3.94% |
| 30 Dec 2021 | 3.55 | 3.55 | 3.55 | 3.50 | 31605 | 3.80% |
| 29 Dec 2021 | 3.42 | 3.26 | 3.42 | 3.10 | 11993 | 4.91% |
| 28 Dec 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 19032 | 4.82% |
| 27 Dec 2021 | 3.11 | 3.41 | 3.41 | 3.10 | 8320 | -4.31% |
| 24 Dec 2021 | 3.25 | 3.10 | 3.25 | 3.10 | 8289 | 4.84% |
| 23 Dec 2021 | 3.10 | 3.10 | 3.10 | 2.94 | 8210 | 0.32% |
| 22 Dec 2021 | 3.09 | 3.09 | 3.11 | 3.09 | 16218 | 0.00% |
| 21 Dec 2021 | 3.09 | 3.00 | 3.09 | 3.00 | 5541 | 4.75% |
| 20 Dec 2021 | 2.95 | 3.20 | 3.20 | 2.95 | 7977 | -4.84% |
| 17 Dec 2021 | 3.10 | 3.40 | 3.40 | 3.10 | 6181 | -4.91% |
| 16 Dec 2021 | 3.26 | 3.16 | 3.26 | 3.16 | 59375 | 4.82% |
| 15 Dec 2021 | 3.11 | 3.11 | 3.11 | 3.10 | 21534 | 4.71% |
| 14 Dec 2021 | 2.97 | 2.84 | 2.97 | 2.84 | 13513 | 4.95% |
| 13 Dec 2021 | 2.83 | 2.80 | 2.83 | 2.80 | 8943 | 4.81% |
| 10 Dec 2021 | 2.70 | 2.80 | 2.80 | 2.67 | 28036 | -3.57% |
| 09 Dec 2021 | 2.80 | 2.68 | 2.80 | 2.68 | 35487 | 4.87% |
| 08 Dec 2021 | 2.67 | 2.64 | 2.69 | 2.64 | 14950 | 1.52% |
| 07 Dec 2021 | 2.63 | 2.63 | 2.88 | 2.63 | 9238 | -4.71% |
| 06 Dec 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 777 | 0.00% |
| 03 Dec 2021 | 2.76 | 3.00 | 3.00 | 2.76 | 19940 | -4.83% |
| 02 Dec 2021 | 2.90 | 2.90 | 2.90 | 2.69 | 7989 | 2.47% |
| 01 Dec 2021 | 2.83 | 2.83 | 2.83 | 2.83 | 11999 | -4.71% |
| 30 Nov 2021 | 2.97 | 2.98 | 2.98 | 2.97 | 25806 | 4.58% |
| 29 Nov 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 19687 | 4.80% |
| 26 Nov 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 17730 | 4.63% |
| 25 Nov 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 15475 | 4.86% |
| 24 Nov 2021 | 2.47 | 2.36 | 2.47 | 2.36 | 13682 | 4.66% |
| 23 Nov 2021 | 2.36 | 2.35 | 2.36 | 2.35 | 273 | -4.45% |
| 18 Nov 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 2000 | 0.00% |
| 17 Nov 2021 | 2.47 | 2.71 | 2.71 | 2.47 | 7580 | -4.63% |
| 16 Nov 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 2001 | 4.86% |
| 15 Nov 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 16147 | 4.66% |
| 12 Nov 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 21828 | 4.89% |
| 11 Nov 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 510 | 4.65% |
| 09 Nov 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 1106 | 4.88% |
| 08 Nov 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 120 | 0.00% |
| 04 Nov 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 1745 | -4.65% |
| 03 Nov 2021 | 2.15 | 2.37 | 2.37 | 2.15 | 12968 | -4.87% |
| 02 Nov 2021 | 2.26 | 2.25 | 2.26 | 2.25 | 1052 | 0.44% |
| 01 Nov 2021 | 2.25 | 2.15 | 2.25 | 2.15 | 6399 | 0.00% |
| 29 Oct 2021 | 2.25 | 2.05 | 2.25 | 2.05 | 3252 | 4.65% |
| 27 Oct 2021 | 2.15 | 2.14 | 2.15 | 2.14 | 632 | -4.02% |
| 26 Oct 2021 | 2.24 | 2.05 | 2.24 | 2.05 | 7122 | 4.67% |
| 25 Oct 2021 | 2.14 | 2.15 | 2.15 | 2.14 | 13735 | -4.89% |
| 22 Oct 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 1679 | -4.66% |
| 21 Oct 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 971 | -4.84% |
| 20 Oct 2021 | 2.48 | 2.69 | 2.69 | 2.48 | 432 | -4.98% |
| 19 Oct 2021 | 2.61 | 2.61 | 2.61 | 2.61 | 1012 | -4.74% |
| 18 Oct 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 1991 | 4.98% |
| 14 Oct 2021 | 2.61 | 2.65 | 2.65 | 2.61 | 1912 | 3.16% |
| 13 Oct 2021 | 2.53 | 2.54 | 2.54 | 2.30 | 1989 | 4.55% |
| 12 Oct 2021 | 2.42 | 2.20 | 2.42 | 2.20 | 3373 | 4.76% |
| 11 Oct 2021 | 2.31 | 2.30 | 2.39 | 2.30 | 259 | -3.75% |
| 08 Oct 2021 | 2.40 | 2.42 | 2.50 | 2.30 | 20496 | -0.41% |
| 07 Oct 2021 | 2.41 | 2.30 | 2.41 | 2.21 | 11589 | 4.78% |
| 06 Oct 2021 | 2.30 | 2.21 | 2.30 | 2.21 | 2517 | -0.86% |
| 05 Oct 2021 | 2.32 | 2.54 | 2.54 | 2.32 | 6519 | -4.92% |
| 04 Oct 2021 | 2.44 | 2.33 | 2.44 | 2.33 | 1127 | 4.72% |
| 01 Oct 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 17204 | -4.90% |
| 30 Sep 2021 | 2.45 | 2.57 | 2.57 | 2.45 | 25223 | -4.67% |
| 29 Sep 2021 | 2.57 | 2.58 | 2.58 | 2.57 | 1837 | -0.77% |
| 28 Sep 2021 | 2.59 | 2.47 | 2.59 | 2.47 | 11011 | 0.00% |
| 27 Sep 2021 | 2.59 | 2.65 | 2.65 | 2.59 | 2072 | -4.78% |
| 24 Sep 2021 | 2.72 | 2.85 | 2.85 | 2.62 | 752 | -1.09% |
| 23 Sep 2021 | 2.75 | 2.80 | 2.82 | 2.56 | 23725 | 2.23% |
| 22 Sep 2021 | 2.69 | 2.75 | 2.75 | 2.50 | 55728 | 2.28% |
| 21 Sep 2021 | 2.63 | 2.65 | 2.65 | 2.45 | 33847 | 2.33% |
| 20 Sep 2021 | 2.57 | 2.65 | 2.78 | 2.52 | 30606 | -3.02% |
| 17 Sep 2021 | 2.65 | 2.75 | 2.75 | 2.54 | 5471 | -0.75% |
| 16 Sep 2021 | 2.67 | 2.74 | 2.74 | 2.67 | 655 | 2.30% |
| 15 Sep 2021 | 2.61 | 2.45 | 2.62 | 2.45 | 3272 | 4.40% |
| 14 Sep 2021 | 2.50 | 2.65 | 2.72 | 2.47 | 6721 | -3.85% |
| 13 Sep 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 371 | 0.00% |
| 09 Sep 2021 | 2.60 | 2.77 | 2.77 | 2.60 | 520 | -1.52% |
| 08 Sep 2021 | 2.64 | 2.65 | 2.89 | 2.64 | 14182 | -4.69% |
| 07 Sep 2021 | 2.77 | 2.83 | 2.83 | 2.57 | 5445 | 2.59% |
| 06 Sep 2021 | 2.70 | 2.70 | 2.83 | 2.70 | 31206 | 0.00% |
| 03 Sep 2021 | 2.70 | 2.84 | 2.84 | 2.70 | 13597 | -4.93% |
| 02 Sep 2021 | 2.84 | 2.86 | 2.86 | 2.68 | 3358 | 4.03% |
| 01 Sep 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 1603 | 5.00% |
| 31 Aug 2021 | 2.60 | 2.38 | 2.60 | 2.38 | 3781 | 4.00% |
| 30 Aug 2021 | 2.50 | 2.65 | 2.65 | 2.50 | 10115 | -1.19% |
| 27 Aug 2021 | 2.53 | 2.45 | 2.57 | 2.33 | 6318 | 3.27% |
| 26 Aug 2021 | 2.45 | 2.35 | 2.45 | 2.26 | 14060 | 3.38% |
| 25 Aug 2021 | 2.37 | 2.25 | 2.39 | 2.17 | 11720 | 3.95% |
| 24 Aug 2021 | 2.28 | 2.39 | 2.39 | 2.28 | 10825 | -4.60% |
| 23 Aug 2021 | 2.39 | 2.48 | 2.48 | 2.39 | 3552 | 0.42% |
| 20 Aug 2021 | 2.38 | 2.49 | 2.49 | 2.38 | 13506 | -4.80% |
| 18 Aug 2021 | 2.50 | 2.74 | 2.74 | 2.48 | 6291 | -4.21% |
| 17 Aug 2021 | 2.61 | 2.61 | 2.74 | 2.48 | 3616 | 0.00% |
| 16 Aug 2021 | 2.61 | 2.80 | 2.80 | 2.58 | 5726 | -2.25% |
| 13 Aug 2021 | 2.67 | 2.80 | 2.80 | 2.66 | 7808 | -2.91% |
| 12 Aug 2021 | 2.75 | 2.70 | 2.75 | 2.51 | 7646 | 4.17% |
| 11 Aug 2021 | 2.64 | 2.60 | 2.73 | 2.47 | 7410 | 1.54% |
| 10 Aug 2021 | 2.60 | 2.82 | 2.82 | 2.59 | 4691 | -4.41% |
| 09 Aug 2021 | 2.72 | 2.95 | 2.99 | 2.71 | 16976 | -4.56% |
| 06 Aug 2021 | 2.85 | 2.72 | 2.85 | 2.59 | 4809 | 4.78% |
| 05 Aug 2021 | 2.72 | 2.86 | 3.00 | 2.72 | 4009 | -4.90% |
| 04 Aug 2021 | 2.86 | 3.10 | 3.14 | 2.86 | 4938 | -4.98% |
| 03 Aug 2021 | 3.01 | 3.17 | 3.17 | 2.87 | 35047 | -0.33% |
| 02 Aug 2021 | 3.02 | 2.86 | 3.03 | 2.77 | 15524 | 3.78% |
| 30 Jul 2021 | 2.91 | 2.85 | 3.03 | 2.85 | 15481 | 0.69% |
| 29 Jul 2021 | 2.89 | 2.87 | 3.00 | 2.87 | 37298 | -4.30% |
| 28 Jul 2021 | 3.02 | 3.15 | 3.15 | 3.02 | 8221 | -4.73% |
| 27 Jul 2021 | 3.17 | 3.25 | 3.25 | 2.95 | 97415 | 2.26% |
| 26 Jul 2021 | 3.10 | 3.10 | 3.16 | 2.86 | 71982 | 2.99% |
| 23 Jul 2021 | 3.01 | 3.02 | 3.02 | 2.80 | 50777 | 4.51% |
| 22 Jul 2021 | 2.88 | 2.88 | 2.88 | 2.80 | 99663 | 4.73% |
| 20 Jul 2021 | 2.75 | 2.75 | 2.75 | 2.70 | 48492 | 4.96% |
| 19 Jul 2021 | 2.62 | 2.55 | 2.62 | 2.41 | 69794 | 4.80% |
| 16 Jul 2021 | 2.50 | 2.50 | 2.60 | 2.36 | 17527 | 0.81% |
| 15 Jul 2021 | 2.48 | 2.50 | 2.50 | 2.30 | 15581 | 3.77% |
| 14 Jul 2021 | 2.39 | 2.31 | 2.42 | 2.20 | 14199 | 3.46% |
| 13 Jul 2021 | 2.31 | 2.31 | 2.31 | 2.20 | 6439 | 0.00% |
| 12 Jul 2021 | 2.31 | 2.32 | 2.32 | 2.21 | 14564 | -0.43% |
| 09 Jul 2021 | 2.32 | 2.11 | 2.32 | 2.11 | 1185 | 4.50% |
| 08 Jul 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 513 | 3.74% |
| 07 Jul 2021 | 2.14 | 2.13 | 2.14 | 2.13 | 756 | 4.90% |
| 06 Jul 2021 | 2.04 | 1.94 | 2.04 | 1.94 | 6065 | 0.00% |
| 05 Jul 2021 | 2.04 | 2.04 | 2.24 | 2.04 | 12237 | -4.67% |
| 02 Jul 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 3873 | -1.83% |
| 01 Jul 2021 | 2.18 | 2.26 | 2.26 | 2.18 | 2000 | -1.80% |
| 30 Jun 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 4910 | 1.83% |
| 29 Jun 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 9109 | 1.87% |
| 28 Jun 2021 | 2.14 | 2.14 | 2.22 | 2.14 | 11101 | -1.83% |
| 25 Jun 2021 | 2.18 | 2.10 | 2.18 | 2.10 | 22678 | 1.87% |
| 24 Jun 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 2687 | 1.90% |
| 23 Jun 2021 | 2.10 | 2.12 | 2.12 | 2.10 | 15575 | 0.96% |
| 21 Jun 2021 | 2.08 | 2.04 | 2.08 | 2.04 | 5452 | 1.96% |
| 18 Jun 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 4855 | 2.00% |
| 17 Jun 2021 | 2.00 | 2.00 | 2.08 | 2.00 | 5070 | -1.96% |
| 16 Jun 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 4500 | -1.92% |
| 15 Jun 2021 | 2.08 | 2.12 | 2.12 | 2.08 | 14409 | -1.89% |
| 14 Jun 2021 | 2.12 | 2.08 | 2.12 | 2.08 | 8290 | 1.92% |
| 11 Jun 2021 | 2.08 | 2.08 | 2.16 | 2.08 | 5100 | -1.89% |
| 10 Jun 2021 | 2.12 | 2.04 | 2.12 | 2.04 | 11518 | 1.92% |
| 09 Jun 2021 | 2.08 | 2.16 | 2.16 | 2.08 | 3250 | -1.89% |
| 08 Jun 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 4343 | -1.85% |
| 07 Jun 2021 | 2.16 | 2.08 | 2.16 | 2.08 | 5005 | 1.89% |
| 04 Jun 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 12340 | -1.85% |
| 03 Jun 2021 | 2.16 | 2.12 | 2.16 | 2.12 | 1801 | 0.00% |
| 02 Jun 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 1 | -1.82% |
| 01 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 202 | -1.79% |
| 31 May 2021 | 2.24 | 2.30 | 2.30 | 2.24 | 8883 | -1.75% |
| 28 May 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 200 | 0.00% |
| 27 May 2021 | 2.28 | 2.28 | 2.28 | 2.10 | 12205 | 4.59% |
| 26 May 2021 | 2.18 | 2.17 | 2.18 | 2.17 | 4091 | 4.81% |
| 25 May 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 35030 | 4.52% |
| 24 May 2021 | 1.99 | 1.90 | 1.99 | 1.90 | 4001 | 4.74% |
| 21 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 3409 | 4.97% |
| 20 May 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 3501 | 4.62% |
| 19 May 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 1855 | 4.85% |
| 18 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 2300 | 4.43% |
| 17 May 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 300 | 4.64% |
| 14 May 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 650 | 4.86% |
| 11 May 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 4100 | 4.35% |
| 10 May 2021 | 1.38 | 1.44 | 1.44 | 1.38 | 2325 | 0.00% |
| 07 May 2021 | 1.38 | 1.32 | 1.38 | 1.32 | 5211 | 4.55% |
| 05 May 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 2 | 4.76% |
| 03 May 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 1000 | 5.00% |
| 28 Apr 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 5300 | -4.76% |
| 26 Apr 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 55 | 0.00% |
| 22 Apr 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 5735 | -4.55% |
| 20 Apr 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 100 | -3.65% |
| 19 Apr 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 10000 | -4.86% |
| 16 Apr 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 10000 | -4.64% |
| 15 Apr 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 12844 | 4.86% |
| 13 Apr 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 340 | 0.00% |
| 12 Apr 2021 | 1.44 | 1.41 | 1.44 | 1.41 | 6297 | -2.70% |
| 09 Apr 2021 | 1.48 | 1.53 | 1.53 | 1.46 | 91 | -3.27% |
| 07 Apr 2021 | 1.53 | 1.48 | 1.53 | 1.48 | 411 | 0.00% |
