Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 253.50 | 258.25 | 259.50 | 250.10 | 2886 | -0.59% |
| 18 Dec 2025 | 255.00 | 260.00 | 268.80 | 248.10 | 4641 | -1.83% |
| 17 Dec 2025 | 259.75 | 269.50 | 269.50 | 254.05 | 1880 | -1.83% |
| 16 Dec 2025 | 264.60 | 269.95 | 269.95 | 255.10 | 16839 | 0.49% |
| 15 Dec 2025 | 263.30 | 248.30 | 265.90 | 247.30 | 17825 | 3.62% |
| 12 Dec 2025 | 254.10 | 252.50 | 256.25 | 251.00 | 19929 | 2.40% |
| 11 Dec 2025 | 248.15 | 235.00 | 252.00 | 234.20 | 14450 | 5.98% |
| 10 Dec 2025 | 234.15 | 240.35 | 245.00 | 233.00 | 6638 | -2.60% |
| 09 Dec 2025 | 240.40 | 240.00 | 247.15 | 225.00 | 9418 | 0.46% |
| 08 Dec 2025 | 239.30 | 242.50 | 257.10 | 235.05 | 4672 | -3.68% |
| 05 Dec 2025 | 248.45 | 240.00 | 260.00 | 220.00 | 11609 | 5.43% |
| 04 Dec 2025 | 235.65 | 242.75 | 242.75 | 233.10 | 3497 | -2.92% |
| 03 Dec 2025 | 242.75 | 237.00 | 245.00 | 235.00 | 2041 | 3.43% |
| 02 Dec 2025 | 234.70 | 238.00 | 242.50 | 232.05 | 1491 | -0.97% |
| 01 Dec 2025 | 237.00 | 237.20 | 245.80 | 230.00 | 2161 | -0.44% |
| 28 Nov 2025 | 238.05 | 242.50 | 245.70 | 234.75 | 5871 | 0.34% |
| 27 Nov 2025 | 237.25 | 246.25 | 247.50 | 234.50 | 4774 | -3.65% |
| 26 Nov 2025 | 246.25 | 237.50 | 247.20 | 233.95 | 5535 | 5.80% |
| 25 Nov 2025 | 232.75 | 240.00 | 240.00 | 223.50 | 6647 | 1.35% |
| 24 Nov 2025 | 229.65 | 239.80 | 239.80 | 229.00 | 4716 | -4.11% |
| 21 Nov 2025 | 239.50 | 248.95 | 249.00 | 231.05 | 5030 | -3.70% |
| 20 Nov 2025 | 248.70 | 245.40 | 250.00 | 242.75 | 5765 | 1.34% |
| 19 Nov 2025 | 245.40 | 249.60 | 251.00 | 242.10 | 5915 | -1.66% |
| 18 Nov 2025 | 249.55 | 235.00 | 252.45 | 221.25 | 13708 | 8.71% |
| 17 Nov 2025 | 229.55 | 242.50 | 250.00 | 226.70 | 22822 | -5.83% |
| 14 Nov 2025 | 243.75 | 253.00 | 260.00 | 240.00 | 8305 | -3.92% |
| 13 Nov 2025 | 253.70 | 258.00 | 262.75 | 246.00 | 7503 | -1.70% |
| 12 Nov 2025 | 258.10 | 257.00 | 259.50 | 252.75 | 2635 | 0.39% |
| 11 Nov 2025 | 257.10 | 255.00 | 260.00 | 245.10 | 17700 | 1.74% |
| 10 Nov 2025 | 252.70 | 247.50 | 259.20 | 247.50 | 9817 | 2.72% |
| 07 Nov 2025 | 246.00 | 242.00 | 247.70 | 238.80 | 2626 | -0.51% |
| 06 Nov 2025 | 247.25 | 246.00 | 253.70 | 233.30 | 34047 | 1.98% |
| 04 Nov 2025 | 242.45 | 249.55 | 255.40 | 234.35 | 17470 | -0.86% |
| 03 Nov 2025 | 244.55 | 221.20 | 248.40 | 221.20 | 40459 | 8.71% |
| 31 Oct 2025 | 224.95 | 223.00 | 227.00 | 222.10 | 5144 | 0.36% |
| 30 Oct 2025 | 224.15 | 225.00 | 227.60 | 222.00 | 9934 | 0.16% |
| 29 Oct 2025 | 223.80 | 223.10 | 226.00 | 220.30 | 7817 | 0.31% |
| 28 Oct 2025 | 223.10 | 226.00 | 228.85 | 219.90 | 21597 | 0.25% |
| 27 Oct 2025 | 222.55 | 219.80 | 224.50 | 214.00 | 14167 | 5.32% |
| 24 Oct 2025 | 211.30 | 220.50 | 226.00 | 206.00 | 10453 | -4.82% |
| 23 Oct 2025 | 222.00 | 226.40 | 229.00 | 221.20 | 4469 | -1.51% |
| 21 Oct 2025 | 225.40 | 225.00 | 226.00 | 223.80 | 1254 | 0.81% |
| 20 Oct 2025 | 223.60 | 218.50 | 226.40 | 218.05 | 4293 | 1.36% |
| 17 Oct 2025 | 220.60 | 220.20 | 223.75 | 217.10 | 1319 | -0.79% |
| 16 Oct 2025 | 222.35 | 219.20 | 224.65 | 218.90 | 4360 | 1.58% |
| 15 Oct 2025 | 218.90 | 220.05 | 224.70 | 216.05 | 4007 | -0.95% |
| 14 Oct 2025 | 221.00 | 221.00 | 223.80 | 215.25 | 1096 | 0.00% |
| 13 Oct 2025 | 221.00 | 224.05 | 224.05 | 216.30 | 2466 | 0.36% |
| 10 Oct 2025 | 220.20 | 218.75 | 224.25 | 216.50 | 2373 | 0.99% |
| 09 Oct 2025 | 218.05 | 221.25 | 224.45 | 217.00 | 1178 | 0.32% |
| 08 Oct 2025 | 217.35 | 217.90 | 228.95 | 216.30 | 8121 | -0.25% |
| 07 Oct 2025 | 217.90 | 222.00 | 222.00 | 215.00 | 1736 | -1.69% |
| 06 Oct 2025 | 221.65 | 226.25 | 227.00 | 217.55 | 810 | 0.09% |
| 03 Oct 2025 | 221.45 | 223.25 | 230.00 | 220.00 | 5870 | 1.16% |
| 01 Oct 2025 | 218.90 | 219.00 | 225.00 | 213.00 | 3969 | 2.12% |
| 30 Sep 2025 | 214.35 | 226.70 | 226.70 | 212.00 | 4597 | -5.34% |
| 29 Sep 2025 | 226.45 | 224.60 | 229.60 | 221.00 | 1379 | 2.12% |
| 26 Sep 2025 | 221.75 | 226.75 | 227.00 | 217.20 | 3364 | -0.76% |
| 25 Sep 2025 | 223.45 | 226.25 | 230.00 | 221.00 | 5100 | -1.50% |
| 24 Sep 2025 | 226.85 | 222.25 | 229.50 | 222.25 | 1589 | 0.82% |
| 23 Sep 2025 | 225.00 | 227.00 | 228.70 | 222.00 | 3255 | -1.29% |
| 22 Sep 2025 | 227.95 | 223.25 | 230.00 | 217.20 | 7407 | 1.27% |
| 19 Sep 2025 | 225.10 | 225.90 | 230.00 | 225.00 | 15016 | -0.35% |
| 18 Sep 2025 | 225.90 | 229.10 | 231.90 | 225.00 | 3747 | 0.36% |
| 17 Sep 2025 | 225.10 | 228.80 | 230.80 | 224.10 | 12672 | -1.62% |
| 16 Sep 2025 | 228.80 | 228.50 | 235.20 | 227.05 | 3169 | 0.13% |
| 15 Sep 2025 | 228.50 | 221.25 | 232.00 | 217.00 | 24527 | 5.59% |
| 12 Sep 2025 | 216.40 | 218.80 | 225.05 | 212.15 | 13178 | 1.05% |
| 11 Sep 2025 | 214.15 | 211.10 | 218.95 | 211.10 | 4599 | -0.40% |
| 10 Sep 2025 | 215.00 | 215.40 | 222.80 | 210.50 | 16107 | -0.19% |
| 09 Sep 2025 | 215.40 | 218.00 | 222.90 | 210.10 | 11462 | 0.87% |
| 08 Sep 2025 | 213.55 | 230.00 | 230.00 | 205.00 | 53611 | -6.69% |
| 05 Sep 2025 | 228.85 | 233.00 | 237.90 | 211.00 | 26703 | -1.17% |
| 04 Sep 2025 | 231.55 | 234.55 | 239.00 | 230.05 | 1728 | -1.28% |
| 03 Sep 2025 | 234.55 | 234.90 | 235.00 | 231.45 | 972 | 1.47% |
| 02 Sep 2025 | 231.15 | 232.25 | 238.95 | 230.30 | 2666 | 0.37% |
| 01 Sep 2025 | 230.30 | 239.70 | 240.20 | 228.10 | 4179 | -2.04% |
| 29 Aug 2025 | 235.10 | 240.05 | 240.95 | 235.00 | 733 | -0.76% |
| 28 Aug 2025 | 236.90 | 239.00 | 243.45 | 233.60 | 1845 | 0.34% |
| 26 Aug 2025 | 236.10 | 241.25 | 241.50 | 231.55 | 3915 | -2.24% |
| 25 Aug 2025 | 241.50 | 241.25 | 242.90 | 239.00 | 3470 | 1.28% |
| 22 Aug 2025 | 238.45 | 242.90 | 244.95 | 235.45 | 13949 | -0.23% |
| 21 Aug 2025 | 239.00 | 229.10 | 241.00 | 228.60 | 13319 | 5.05% |
| 20 Aug 2025 | 227.50 | 230.00 | 235.00 | 226.00 | 6125 | -0.96% |
| 19 Aug 2025 | 229.70 | 233.10 | 237.45 | 222.30 | 25630 | -0.22% |
| 18 Aug 2025 | 230.20 | 240.00 | 243.80 | 227.30 | 9627 | -2.29% |
| 14 Aug 2025 | 235.60 | 247.40 | 253.00 | 228.05 | 20873 | -5.21% |
| 13 Aug 2025 | 248.55 | 246.25 | 254.00 | 242.00 | 13223 | 3.20% |
| 12 Aug 2025 | 240.85 | 276.95 | 276.95 | 237.00 | 78874 | -12.24% |
| 11 Aug 2025 | 274.45 | 295.80 | 295.80 | 259.90 | 71079 | -13.52% |
| 08 Aug 2025 | 317.35 | 312.50 | 327.55 | 304.55 | 6967 | 4.17% |
| 07 Aug 2025 | 304.65 | 304.60 | 309.75 | 304.25 | 1780 | 0.13% |
| 06 Aug 2025 | 304.25 | 306.45 | 321.15 | 301.30 | 6433 | -1.38% |
| 05 Aug 2025 | 308.50 | 317.55 | 320.00 | 307.00 | 4835 | -1.67% |
| 04 Aug 2025 | 313.75 | 310.00 | 322.00 | 310.00 | 2819 | 0.30% |
| 01 Aug 2025 | 312.80 | 325.00 | 326.00 | 310.00 | 3389 | -1.59% |
| 31 Jul 2025 | 317.85 | 325.50 | 335.00 | 315.30 | 7245 | -1.29% |
| 30 Jul 2025 | 322.00 | 320.95 | 323.00 | 311.70 | 3994 | 1.42% |
| 29 Jul 2025 | 317.50 | 321.85 | 321.95 | 305.10 | 4482 | -1.35% |
| 28 Jul 2025 | 321.85 | 321.00 | 326.70 | 310.00 | 9098 | 0.56% |
| 25 Jul 2025 | 320.05 | 334.75 | 335.00 | 316.25 | 9256 | -2.85% |
| 24 Jul 2025 | 329.45 | 327.50 | 335.00 | 321.10 | 6645 | 2.04% |
| 23 Jul 2025 | 322.85 | 322.40 | 330.00 | 315.00 | 9325 | 0.14% |
| 22 Jul 2025 | 322.40 | 340.00 | 340.00 | 317.05 | 13417 | -4.37% |
| 21 Jul 2025 | 337.15 | 351.95 | 352.00 | 334.00 | 21713 | -3.46% |
| 18 Jul 2025 | 349.25 | 354.90 | 355.05 | 344.95 | 34570 | -1.26% |
| 17 Jul 2025 | 353.70 | 345.80 | 357.45 | 345.80 | 7365 | 1.87% |
| 16 Jul 2025 | 347.20 | 359.45 | 359.50 | 346.30 | 9197 | -2.53% |
| 15 Jul 2025 | 356.20 | 353.00 | 358.30 | 345.30 | 28289 | 1.12% |
| 14 Jul 2025 | 352.25 | 351.55 | 357.50 | 340.30 | 23577 | 1.47% |
| 11 Jul 2025 | 347.15 | 330.20 | 353.30 | 326.25 | 58849 | 4.55% |
| 10 Jul 2025 | 332.05 | 331.95 | 344.30 | 330.40 | 15027 | 0.03% |
| 09 Jul 2025 | 331.95 | 297.50 | 339.60 | 295.75 | 99409 | 10.76% |
| 08 Jul 2025 | 299.70 | 302.10 | 311.30 | 295.55 | 5378 | -0.68% |
| 07 Jul 2025 | 301.75 | 318.50 | 318.50 | 295.00 | 11302 | -4.16% |
| 04 Jul 2025 | 314.85 | 295.00 | 320.00 | 289.05 | 41151 | 6.73% |
| 03 Jul 2025 | 295.00 | 283.75 | 301.30 | 283.75 | 10694 | 3.71% |
| 02 Jul 2025 | 284.45 | 281.15 | 285.00 | 280.05 | 1572 | 1.34% |
| 01 Jul 2025 | 280.70 | 293.00 | 293.00 | 279.00 | 4623 | -2.57% |
| 30 Jun 2025 | 288.10 | 290.00 | 290.00 | 285.30 | 9794 | 2.78% |
| 27 Jun 2025 | 280.30 | 285.00 | 285.25 | 276.40 | 4456 | -0.46% |
| 26 Jun 2025 | 281.60 | 273.75 | 284.00 | 273.75 | 33825 | 1.13% |
| 25 Jun 2025 | 278.45 | 268.00 | 282.75 | 268.00 | 20148 | 2.96% |
| 24 Jun 2025 | 270.45 | 267.80 | 275.00 | 267.45 | 11793 | 0.99% |
| 23 Jun 2025 | 267.80 | 269.00 | 269.90 | 265.00 | 7089 | -0.78% |
| 20 Jun 2025 | 269.90 | 270.00 | 274.75 | 265.00 | 10108 | 0.92% |
| 19 Jun 2025 | 267.45 | 262.70 | 271.10 | 261.95 | 12116 | 1.85% |
| 18 Jun 2025 | 262.60 | 262.20 | 268.75 | 262.05 | 2451 | -2.09% |
| 17 Jun 2025 | 268.20 | 265.00 | 269.00 | 263.00 | 7117 | 0.49% |
| 16 Jun 2025 | 266.90 | 257.30 | 269.35 | 257.30 | 16956 | 3.05% |
| 13 Jun 2025 | 259.00 | 262.50 | 263.00 | 255.25 | 19312 | -0.10% |
| 12 Jun 2025 | 259.25 | 257.50 | 261.25 | 255.20 | 7510 | 0.91% |
| 11 Jun 2025 | 256.90 | 260.95 | 262.95 | 255.00 | 10039 | -2.45% |
| 10 Jun 2025 | 263.35 | 259.50 | 264.00 | 256.05 | 5400 | 1.48% |
| 09 Jun 2025 | 259.50 | 270.55 | 270.55 | 255.70 | 13557 | -1.01% |
| 06 Jun 2025 | 262.15 | 257.60 | 263.50 | 251.45 | 12381 | 1.27% |
| 05 Jun 2025 | 258.85 | 259.85 | 265.00 | 253.00 | 13199 | 0.88% |
| 04 Jun 2025 | 256.60 | 251.20 | 261.90 | 251.20 | 1827 | 2.15% |
| 03 Jun 2025 | 251.20 | 259.90 | 259.90 | 250.10 | 3164 | -1.70% |
| 02 Jun 2025 | 255.55 | 255.80 | 257.00 | 246.30 | 722 | -0.62% |
| 30 May 2025 | 257.15 | 255.00 | 260.00 | 250.05 | 3777 | 1.10% |
| 29 May 2025 | 254.35 | 259.00 | 266.70 | 252.00 | 3556 | 0.04% |
| 28 May 2025 | 254.25 | 255.00 | 267.00 | 247.65 | 4719 | -0.29% |
| 27 May 2025 | 255.00 | 260.00 | 263.80 | 251.10 | 3139 | -2.00% |
| 26 May 2025 | 260.20 | 267.95 | 267.95 | 252.60 | 2849 | 0.17% |
| 23 May 2025 | 259.75 | 267.95 | 269.80 | 255.75 | 8138 | 0.13% |
| 22 May 2025 | 259.40 | 272.00 | 272.00 | 252.60 | 6160 | -3.32% |
| 21 May 2025 | 268.30 | 237.10 | 272.40 | 235.95 | 27914 | 13.16% |
| 20 May 2025 | 237.10 | 238.75 | 242.50 | 236.95 | 4095 | -2.37% |
| 19 May 2025 | 242.85 | 259.45 | 259.45 | 241.10 | 4336 | -2.70% |
| 16 May 2025 | 249.60 | 238.90 | 253.80 | 233.30 | 30199 | 6.58% |
| 15 May 2025 | 234.20 | 232.50 | 238.50 | 228.00 | 3900 | 0.67% |
| 14 May 2025 | 232.65 | 239.50 | 246.00 | 231.60 | 6140 | -1.29% |
| 13 May 2025 | 235.70 | 229.95 | 238.20 | 229.95 | 5609 | 2.46% |
| 12 May 2025 | 230.05 | 227.00 | 234.00 | 227.00 | 1337 | 1.93% |
| 09 May 2025 | 225.70 | 229.00 | 229.00 | 222.30 | 505 | -1.53% |
| 08 May 2025 | 229.20 | 228.05 | 231.35 | 225.95 | 1277 | 0.88% |
| 07 May 2025 | 227.20 | 235.00 | 235.00 | 218.80 | 1095 | -1.47% |
| 06 May 2025 | 230.60 | 229.50 | 231.10 | 222.00 | 4755 | -0.15% |
| 05 May 2025 | 230.95 | 233.00 | 233.00 | 223.05 | 6111 | 2.69% |
| 02 May 2025 | 224.90 | 221.60 | 229.45 | 221.60 | 1987 | 0.40% |
| 30 Apr 2025 | 224.00 | 231.70 | 234.05 | 220.00 | 4729 | -3.59% |
| 29 Apr 2025 | 232.35 | 233.00 | 240.00 | 232.25 | 12785 | -0.79% |
| 28 Apr 2025 | 234.20 | 239.50 | 240.95 | 232.15 | 19991 | -2.21% |
| 25 Apr 2025 | 239.50 | 235.05 | 242.20 | 232.00 | 2236 | 0.63% |
| 24 Apr 2025 | 238.00 | 234.10 | 244.00 | 234.10 | 1144 | -0.08% |
| 23 Apr 2025 | 238.20 | 253.50 | 253.50 | 235.00 | 3656 | 0.68% |
| 22 Apr 2025 | 236.60 | 244.25 | 244.25 | 232.00 | 3285 | -0.98% |
| 21 Apr 2025 | 238.95 | 250.95 | 253.75 | 235.35 | 3957 | -3.34% |
| 17 Apr 2025 | 247.20 | 250.30 | 254.80 | 242.15 | 1493 | 0.04% |
| 16 Apr 2025 | 247.10 | 223.20 | 248.90 | 223.20 | 15450 | 9.22% |
| 15 Apr 2025 | 226.25 | 225.00 | 229.90 | 224.40 | 2992 | -1.14% |
| 11 Apr 2025 | 228.85 | 220.00 | 230.00 | 218.50 | 2902 | 4.95% |
| 09 Apr 2025 | 218.05 | 233.80 | 233.80 | 217.05 | 4460 | -4.59% |
| 08 Apr 2025 | 228.55 | 234.80 | 235.05 | 227.10 | 4091 | 0.20% |
| 07 Apr 2025 | 228.10 | 222.50 | 231.00 | 214.90 | 12903 | 2.24% |
| 04 Apr 2025 | 223.10 | 230.30 | 232.65 | 222.10 | 1098 | -4.88% |
| 03 Apr 2025 | 234.55 | 226.05 | 235.50 | 226.00 | 2457 | 4.15% |
| 02 Apr 2025 | 225.20 | 228.00 | 230.00 | 220.30 | 4158 | -2.09% |
| 01 Apr 2025 | 230.00 | 236.60 | 236.60 | 228.00 | 1643 | -2.31% |
| 28 Mar 2025 | 235.45 | 238.90 | 240.00 | 231.00 | 697 | -0.44% |
| 27 Mar 2025 | 236.50 | 228.80 | 236.70 | 222.00 | 12947 | 4.69% |
| 26 Mar 2025 | 225.90 | 219.00 | 229.45 | 215.00 | 18221 | 3.10% |
| 25 Mar 2025 | 219.10 | 232.50 | 232.50 | 219.00 | 9769 | -0.45% |
| 24 Mar 2025 | 220.10 | 236.50 | 236.85 | 218.25 | 15973 | -5.21% |
| 21 Mar 2025 | 232.20 | 230.10 | 240.70 | 225.00 | 4479 | -0.32% |
| 20 Mar 2025 | 232.95 | 226.40 | 238.40 | 226.15 | 4814 | 2.89% |
| 19 Mar 2025 | 226.40 | 218.05 | 229.60 | 218.05 | 4394 | 0.87% |
| 18 Mar 2025 | 224.45 | 238.00 | 238.50 | 221.55 | 14396 | -5.05% |
| 17 Mar 2025 | 236.40 | 217.20 | 242.90 | 217.00 | 7671 | 10.11% |
| 13 Mar 2025 | 214.70 | 237.90 | 238.00 | 212.05 | 11692 | -9.14% |
| 12 Mar 2025 | 236.30 | 230.00 | 237.90 | 226.00 | 821 | 2.74% |
| 11 Mar 2025 | 230.00 | 230.00 | 230.65 | 226.00 | 823 | 1.19% |
| 10 Mar 2025 | 227.30 | 231.95 | 239.40 | 225.30 | 2861 | -2.86% |
| 07 Mar 2025 | 234.00 | 237.50 | 239.00 | 229.50 | 917 | 0.78% |
| 06 Mar 2025 | 232.20 | 225.45 | 239.00 | 225.45 | 7178 | 2.36% |
| 05 Mar 2025 | 226.85 | 237.50 | 239.00 | 221.55 | 2649 | -1.58% |
| 04 Mar 2025 | 230.50 | 225.00 | 239.00 | 225.00 | 452 | 1.19% |
| 03 Mar 2025 | 227.80 | 223.45 | 234.50 | 223.45 | 3482 | 1.24% |
| 28 Feb 2025 | 225.00 | 245.00 | 245.00 | 206.00 | 8853 | -8.26% |
| 27 Feb 2025 | 245.25 | 250.00 | 250.00 | 245.00 | 1536 | -0.35% |
| 25 Feb 2025 | 246.10 | 251.70 | 254.95 | 245.90 | 702 | -2.71% |
| 24 Feb 2025 | 252.95 | 255.25 | 255.25 | 248.50 | 941 | -0.33% |
| 21 Feb 2025 | 253.80 | 252.50 | 259.90 | 252.50 | 518 | 2.19% |
| 20 Feb 2025 | 248.35 | 252.50 | 254.95 | 245.05 | 3460 | -1.47% |
| 19 Feb 2025 | 252.05 | 257.50 | 263.25 | 236.00 | 4575 | -3.06% |
| 18 Feb 2025 | 260.00 | 257.50 | 262.50 | 255.00 | 27613 | 1.44% |
| 17 Feb 2025 | 256.30 | 257.50 | 264.95 | 254.50 | 3208 | -0.56% |
| 14 Feb 2025 | 257.75 | 270.25 | 270.25 | 255.00 | 12330 | -4.82% |
| 13 Feb 2025 | 270.80 | 278.80 | 281.05 | 268.00 | 8718 | -4.07% |
| 12 Feb 2025 | 282.30 | 265.50 | 286.80 | 257.25 | 24411 | 6.19% |
| 11 Feb 2025 | 265.85 | 270.00 | 274.75 | 262.55 | 5428 | -1.63% |
| 10 Feb 2025 | 270.25 | 282.55 | 282.60 | 269.05 | 1738 | -2.86% |
| 07 Feb 2025 | 278.20 | 280.05 | 280.90 | 267.10 | 19829 | -0.64% |
| 06 Feb 2025 | 280.00 | 280.05 | 283.20 | 277.00 | 12353 | -0.02% |
| 05 Feb 2025 | 280.05 | 270.00 | 291.20 | 265.00 | 11507 | 3.51% |
| 04 Feb 2025 | 270.55 | 273.80 | 273.80 | 267.00 | 2220 | 0.58% |
| 03 Feb 2025 | 269.00 | 278.30 | 278.30 | 267.50 | 7246 | -5.30% |
| 01 Feb 2025 | 284.05 | 267.50 | 290.00 | 256.00 | 19862 | 6.51% |
| 31 Jan 2025 | 266.70 | 266.55 | 269.50 | 262.55 | 1593 | 2.07% |
| 30 Jan 2025 | 261.30 | 264.10 | 274.90 | 259.00 | 11978 | -0.10% |
| 29 Jan 2025 | 261.55 | 262.00 | 268.00 | 259.25 | 3219 | -0.04% |
| 28 Jan 2025 | 261.65 | 267.50 | 268.00 | 246.10 | 8034 | -2.17% |
| 27 Jan 2025 | 267.45 | 270.00 | 270.00 | 260.00 | 5618 | -1.02% |
| 24 Jan 2025 | 270.20 | 277.65 | 277.65 | 268.00 | 2169 | -2.44% |
| 23 Jan 2025 | 276.95 | 280.00 | 280.55 | 266.80 | 5846 | 0.58% |
| 22 Jan 2025 | 275.35 | 267.50 | 279.10 | 265.30 | 7294 | 2.30% |
| 21 Jan 2025 | 269.15 | 261.25 | 272.50 | 257.25 | 4916 | 3.20% |
| 20 Jan 2025 | 260.80 | 268.05 | 269.30 | 260.00 | 2400 | -2.32% |
| 17 Jan 2025 | 267.00 | 272.10 | 272.10 | 264.30 | 1743 | -1.95% |
| 16 Jan 2025 | 272.30 | 275.00 | 278.00 | 271.50 | 772 | -0.71% |
| 15 Jan 2025 | 274.25 | 272.50 | 275.00 | 265.55 | 1280 | 1.59% |
| 14 Jan 2025 | 269.95 | 269.95 | 272.60 | 260.10 | 2237 | 0.00% |
| 13 Jan 2025 | 269.95 | 282.80 | 282.80 | 268.00 | 6344 | -2.74% |
| 10 Jan 2025 | 277.55 | 280.00 | 283.95 | 274.05 | 12552 | -0.73% |
| 09 Jan 2025 | 279.60 | 280.75 | 280.95 | 278.40 | 5701 | 0.25% |
| 08 Jan 2025 | 278.90 | 278.80 | 279.90 | 275.05 | 5669 | 0.76% |
| 07 Jan 2025 | 276.80 | 268.75 | 278.00 | 268.75 | 8151 | 3.01% |
| 06 Jan 2025 | 268.70 | 284.20 | 284.20 | 265.20 | 15120 | -3.93% |
| 03 Jan 2025 | 279.70 | 282.35 | 285.00 | 277.30 | 3174 | -0.80% |
| 02 Jan 2025 | 281.95 | 267.50 | 294.00 | 250.00 | 39263 | 6.62% |
| 01 Jan 2025 | 264.45 | 262.00 | 265.60 | 260.25 | 2192 | 1.44% |
| 31 Dec 2024 | 260.70 | 265.25 | 265.65 | 255.65 | 5745 | 0.12% |
| 30 Dec 2024 | 260.40 | 264.40 | 267.90 | 257.00 | 3018 | 0.08% |
| 27 Dec 2024 | 260.20 | 264.50 | 267.40 | 258.20 | 4333 | -1.50% |
| 26 Dec 2024 | 264.15 | 274.70 | 274.95 | 264.00 | 5138 | -2.89% |
| 24 Dec 2024 | 272.00 | 271.95 | 272.20 | 266.50 | 2056 | 1.02% |
| 23 Dec 2024 | 269.25 | 269.25 | 271.25 | 262.50 | 6686 | 0.99% |
| 20 Dec 2024 | 266.60 | 271.25 | 273.75 | 265.00 | 2265 | -1.33% |
| 19 Dec 2024 | 270.20 | 270.10 | 271.95 | 263.30 | 2441 | -0.17% |
| 18 Dec 2024 | 270.65 | 275.00 | 278.00 | 269.00 | 2669 | -1.90% |
| 17 Dec 2024 | 275.90 | 277.00 | 289.90 | 275.50 | 14785 | 0.51% |
| 16 Dec 2024 | 274.50 | 264.90 | 277.80 | 263.00 | 22154 | 5.46% |
| 13 Dec 2024 | 260.30 | 278.00 | 287.00 | 259.50 | 32499 | -7.20% |
| 12 Dec 2024 | 280.50 | 279.95 | 286.95 | 275.00 | 6585 | -0.57% |
| 11 Dec 2024 | 282.10 | 287.75 | 288.00 | 278.00 | 3563 | -1.69% |
| 10 Dec 2024 | 286.95 | 280.40 | 289.90 | 278.05 | 3438 | 1.45% |
| 09 Dec 2024 | 282.85 | 281.75 | 288.90 | 280.00 | 4537 | -1.58% |
| 06 Dec 2024 | 287.40 | 288.00 | 289.95 | 281.60 | 4930 | 0.17% |
| 05 Dec 2024 | 286.90 | 290.00 | 293.60 | 281.00 | 16343 | 0.19% |
| 04 Dec 2024 | 286.35 | 284.00 | 290.45 | 275.20 | 10215 | 0.69% |
| 03 Dec 2024 | 284.40 | 281.55 | 291.90 | 274.30 | 3980 | 0.25% |
| 02 Dec 2024 | 283.70 | 292.90 | 292.90 | 281.00 | 2659 | 0.80% |
| 29 Nov 2024 | 281.45 | 275.00 | 295.00 | 270.75 | 3736 | 1.42% |
| 28 Nov 2024 | 277.50 | 280.00 | 280.00 | 273.95 | 5834 | -0.98% |
| 27 Nov 2024 | 280.25 | 283.75 | 283.95 | 271.35 | 8252 | 0.52% |
| 26 Nov 2024 | 278.80 | 277.50 | 282.00 | 262.05 | 21375 | 2.16% |
| 25 Nov 2024 | 272.90 | 269.50 | 284.50 | 265.00 | 57650 | 9.31% |
| 22 Nov 2024 | 249.65 | 257.50 | 257.50 | 245.30 | 5577 | -0.18% |
| 21 Nov 2024 | 250.10 | 254.90 | 255.70 | 245.00 | 1782 | -2.19% |
| 19 Nov 2024 | 255.70 | 258.90 | 284.40 | 254.55 | 26302 | 0.93% |
| 18 Nov 2024 | 253.35 | 259.50 | 260.50 | 245.00 | 3035 | 0.60% |
| 14 Nov 2024 | 251.85 | 251.20 | 257.00 | 245.00 | 5587 | 2.27% |
| 13 Nov 2024 | 246.25 | 271.45 | 271.45 | 242.20 | 13278 | -8.22% |
| 12 Nov 2024 | 268.30 | 272.50 | 279.50 | 262.55 | 9435 | -1.51% |
| 11 Nov 2024 | 272.40 | 285.15 | 285.15 | 260.00 | 11625 | -3.35% |
| 08 Nov 2024 | 281.85 | 291.25 | 291.25 | 272.25 | 4218 | -3.26% |
| 07 Nov 2024 | 291.35 | 287.50 | 292.00 | 285.00 | 2381 | 2.81% |
| 06 Nov 2024 | 283.40 | 285.00 | 293.40 | 280.00 | 2830 | -0.19% |
| 05 Nov 2024 | 283.95 | 280.00 | 288.00 | 279.00 | 3048 | 1.68% |
| 04 Nov 2024 | 279.25 | 279.80 | 281.50 | 273.00 | 3568 | 1.21% |
| 01 Nov 2024 | 275.90 | 287.00 | 287.00 | 271.00 | 4639 | -0.81% |
| 31 Oct 2024 | 278.15 | 289.40 | 289.40 | 277.00 | 1773 | -1.97% |
| 30 Oct 2024 | 283.75 | 298.90 | 298.90 | 281.05 | 8345 | -2.54% |
| 29 Oct 2024 | 291.15 | 272.00 | 294.95 | 272.00 | 7284 | 3.82% |
| 28 Oct 2024 | 280.45 | 288.75 | 295.00 | 276.30 | 7448 | -1.09% |
| 25 Oct 2024 | 283.55 | 290.00 | 290.00 | 276.30 | 2351 | -0.09% |
| 24 Oct 2024 | 283.80 | 302.75 | 302.75 | 282.00 | 2058 | -3.42% |
| 23 Oct 2024 | 293.85 | 295.00 | 297.00 | 276.00 | 13903 | -0.56% |
| 22 Oct 2024 | 295.50 | 310.00 | 318.45 | 288.00 | 11651 | -4.09% |
| 21 Oct 2024 | 308.10 | 309.00 | 313.25 | 306.05 | 2662 | -0.28% |
| 18 Oct 2024 | 308.95 | 315.10 | 315.10 | 306.50 | 1947 | -0.99% |
| 17 Oct 2024 | 312.05 | 302.40 | 322.00 | 302.40 | 60530 | 4.66% |
| 16 Oct 2024 | 298.15 | 293.00 | 302.40 | 282.80 | 6377 | 2.47% |
| 15 Oct 2024 | 290.95 | 296.20 | 299.90 | 289.05 | 4472 | -0.92% |
| 14 Oct 2024 | 293.65 | 296.25 | 297.95 | 285.10 | 5661 | 0.57% |
| 11 Oct 2024 | 292.00 | 293.80 | 294.50 | 281.60 | 2391 | 0.52% |
| 10 Oct 2024 | 290.50 | 297.50 | 299.25 | 289.30 | 802 | -1.64% |
| 09 Oct 2024 | 295.35 | 300.00 | 302.50 | 290.00 | 1401 | -0.84% |
| 08 Oct 2024 | 297.85 | 287.50 | 299.00 | 270.05 | 5874 | 5.73% |
| 07 Oct 2024 | 281.70 | 296.00 | 305.00 | 274.40 | 3566 | -4.25% |
| 04 Oct 2024 | 294.20 | 292.50 | 299.70 | 280.50 | 4284 | 3.92% |
| 03 Oct 2024 | 283.10 | 290.05 | 296.80 | 266.40 | 14544 | -2.60% |
| 01 Oct 2024 | 290.65 | 290.00 | 297.00 | 280.00 | 3760 | 1.10% |
| 30 Sep 2024 | 287.50 | 292.50 | 299.90 | 284.55 | 3859 | -1.19% |
| 27 Sep 2024 | 290.95 | 283.85 | 297.00 | 283.00 | 4882 | 2.16% |
| 26 Sep 2024 | 284.80 | 287.50 | 307.50 | 283.00 | 5767 | -0.45% |
| 25 Sep 2024 | 286.10 | 293.00 | 298.40 | 284.30 | 5540 | -3.20% |
| 24 Sep 2024 | 295.55 | 304.85 | 304.85 | 292.00 | 2322 | -2.15% |
| 23 Sep 2024 | 302.05 | 306.70 | 308.20 | 294.00 | 2845 | 0.18% |
| 20 Sep 2024 | 301.50 | 305.00 | 305.00 | 292.20 | 9872 | 2.57% |
| 19 Sep 2024 | 293.95 | 302.50 | 310.80 | 292.00 | 5435 | -1.93% |
| 18 Sep 2024 | 299.75 | 308.00 | 308.05 | 298.00 | 3808 | -2.68% |
| 17 Sep 2024 | 308.00 | 320.15 | 320.15 | 305.00 | 2299 | -2.49% |
| 16 Sep 2024 | 315.85 | 312.95 | 321.00 | 309.80 | 5922 | 1.69% |
| 13 Sep 2024 | 310.60 | 311.80 | 311.80 | 308.00 | 2467 | -0.53% |
| 12 Sep 2024 | 312.25 | 312.55 | 315.40 | 300.05 | 7660 | 0.64% |
| 11 Sep 2024 | 310.25 | 316.50 | 317.50 | 308.25 | 7855 | -0.85% |
| 10 Sep 2024 | 312.90 | 314.95 | 319.30 | 307.80 | 18406 | 1.07% |
| 09 Sep 2024 | 309.60 | 290.80 | 313.00 | 287.15 | 26259 | 6.32% |
| 06 Sep 2024 | 291.20 | 301.25 | 308.50 | 282.00 | 17943 | -3.30% |
| 05 Sep 2024 | 301.15 | 301.75 | 307.00 | 294.00 | 7778 | 0.15% |
| 04 Sep 2024 | 300.70 | 296.60 | 305.95 | 296.00 | 6667 | -1.31% |
| 03 Sep 2024 | 304.70 | 307.50 | 310.45 | 300.00 | 12507 | 0.15% |
| 02 Sep 2024 | 304.25 | 297.55 | 307.90 | 291.00 | 28575 | 3.50% |
| 30 Aug 2024 | 293.95 | 291.60 | 299.50 | 285.60 | 3881 | 0.79% |
| 29 Aug 2024 | 291.65 | 301.00 | 310.45 | 285.20 | 14847 | -5.20% |
| 28 Aug 2024 | 307.65 | 307.00 | 309.00 | 305.00 | 25212 | 2.12% |
| 27 Aug 2024 | 301.25 | 298.95 | 302.00 | 295.05 | 8676 | 0.82% |
| 26 Aug 2024 | 298.80 | 291.00 | 302.00 | 290.95 | 36490 | 3.32% |
| 23 Aug 2024 | 289.20 | 280.00 | 295.00 | 275.10 | 33775 | 3.54% |
| 22 Aug 2024 | 279.30 | 280.00 | 281.95 | 272.70 | 11406 | 0.68% |
| 21 Aug 2024 | 277.40 | 279.45 | 281.95 | 270.35 | 10706 | -0.47% |
| 20 Aug 2024 | 278.70 | 284.00 | 284.00 | 270.00 | 7848 | -0.39% |
| 19 Aug 2024 | 279.80 | 267.50 | 283.45 | 267.50 | 31243 | 6.27% |
| 16 Aug 2024 | 263.30 | 263.00 | 270.00 | 260.00 | 5696 | 0.69% |
| 14 Aug 2024 | 261.50 | 272.50 | 272.50 | 258.10 | 9908 | -3.98% |
| 13 Aug 2024 | 272.35 | 281.00 | 285.00 | 265.05 | 18851 | -2.92% |
| 12 Aug 2024 | 280.55 | 255.15 | 286.00 | 254.40 | 37267 | 8.09% |
| 09 Aug 2024 | 259.55 | 260.05 | 264.20 | 251.40 | 9836 | -0.86% |
| 08 Aug 2024 | 261.80 | 258.00 | 264.80 | 252.00 | 7018 | 2.01% |
| 07 Aug 2024 | 256.65 | 255.05 | 258.00 | 250.00 | 9553 | 2.21% |
| 06 Aug 2024 | 251.10 | 262.60 | 264.45 | 246.85 | 19117 | -3.14% |
| 05 Aug 2024 | 259.25 | 244.50 | 264.50 | 221.35 | 33911 | -1.28% |
| 02 Aug 2024 | 262.60 | 265.00 | 270.20 | 260.00 | 35400 | -0.13% |
| 01 Aug 2024 | 262.95 | 266.30 | 272.95 | 253.45 | 11744 | 0.77% |
| 31 Jul 2024 | 260.95 | 266.95 | 271.45 | 255.15 | 17691 | -1.42% |
| 30 Jul 2024 | 264.70 | 259.90 | 269.00 | 257.90 | 18302 | 2.96% |
| 29 Jul 2024 | 257.10 | 248.45 | 260.00 | 246.30 | 38448 | 5.50% |
| 26 Jul 2024 | 243.70 | 243.75 | 248.00 | 238.55 | 18463 | 0.72% |
| 25 Jul 2024 | 241.95 | 240.95 | 243.55 | 235.60 | 8224 | -0.68% |
| 24 Jul 2024 | 243.60 | 247.60 | 247.60 | 240.00 | 5720 | 0.66% |
| 23 Jul 2024 | 242.00 | 246.45 | 249.90 | 237.00 | 5773 | -0.84% |
| 22 Jul 2024 | 244.05 | 244.00 | 251.00 | 242.10 | 7848 | 0.68% |
| 19 Jul 2024 | 242.40 | 243.75 | 243.95 | 236.95 | 3858 | 1.21% |
| 18 Jul 2024 | 239.50 | 245.00 | 248.00 | 238.00 | 15754 | -1.96% |
| 16 Jul 2024 | 244.30 | 248.00 | 256.95 | 244.00 | 45120 | -1.55% |
| 15 Jul 2024 | 248.15 | 248.05 | 249.80 | 242.30 | 11803 | -0.08% |
| 12 Jul 2024 | 248.35 | 241.50 | 259.90 | 237.50 | 30709 | 3.46% |
| 11 Jul 2024 | 240.05 | 238.70 | 244.80 | 238.05 | 7403 | 0.80% |
| 10 Jul 2024 | 238.15 | 238.20 | 247.90 | 236.00 | 9681 | -1.89% |
| 09 Jul 2024 | 242.75 | 249.45 | 252.00 | 242.05 | 8991 | -0.84% |
| 08 Jul 2024 | 244.80 | 242.60 | 248.00 | 232.00 | 23361 | 0.97% |
| 05 Jul 2024 | 242.45 | 240.00 | 244.90 | 238.20 | 5703 | -0.92% |
| 04 Jul 2024 | 244.70 | 247.50 | 250.00 | 242.00 | 9050 | -1.83% |
| 03 Jul 2024 | 249.25 | 245.80 | 260.00 | 242.50 | 44746 | 2.03% |
| 02 Jul 2024 | 244.30 | 242.80 | 247.00 | 237.00 | 7964 | 1.35% |
| 01 Jul 2024 | 241.05 | 243.60 | 243.60 | 236.25 | 4887 | 0.90% |
| 28 Jun 2024 | 238.90 | 243.90 | 243.90 | 236.25 | 2775 | -0.69% |
| 27 Jun 2024 | 240.55 | 242.60 | 245.00 | 238.05 | 3238 | 0.33% |
| 26 Jun 2024 | 239.75 | 243.75 | 243.75 | 232.65 | 9578 | -1.64% |
| 25 Jun 2024 | 243.75 | 245.00 | 245.00 | 240.00 | 4168 | -0.43% |
| 24 Jun 2024 | 244.80 | 244.00 | 247.95 | 238.05 | 5662 | 0.89% |
| 21 Jun 2024 | 242.65 | 250.00 | 250.00 | 237.05 | 10102 | -2.28% |
| 20 Jun 2024 | 248.30 | 243.75 | 250.05 | 242.55 | 18844 | 2.22% |
| 19 Jun 2024 | 242.90 | 245.95 | 246.45 | 238.05 | 13252 | 0.04% |
| 18 Jun 2024 | 242.80 | 248.00 | 250.00 | 240.40 | 10578 | -0.29% |
| 14 Jun 2024 | 243.50 | 240.00 | 245.00 | 236.55 | 6220 | 0.54% |
| 13 Jun 2024 | 242.20 | 245.25 | 248.20 | 235.75 | 13655 | -0.02% |
| 12 Jun 2024 | 242.25 | 249.95 | 250.00 | 240.55 | 13518 | -2.94% |
| 11 Jun 2024 | 249.60 | 236.25 | 256.40 | 233.00 | 51125 | 6.62% |
| 10 Jun 2024 | 234.10 | 233.75 | 238.00 | 227.35 | 16115 | 1.92% |
| 07 Jun 2024 | 229.70 | 230.00 | 231.85 | 227.00 | 5136 | 0.28% |
| 06 Jun 2024 | 229.05 | 226.25 | 230.50 | 226.25 | 7947 | 1.30% |
| 05 Jun 2024 | 226.10 | 220.05 | 228.95 | 220.00 | 13848 | 1.07% |
| 04 Jun 2024 | 223.70 | 230.95 | 230.95 | 221.05 | 18751 | -2.44% |
| 03 Jun 2024 | 229.30 | 232.95 | 238.90 | 225.60 | 21814 | -0.59% |
| 31 May 2024 | 230.65 | 227.00 | 231.00 | 226.65 | 4062 | 1.01% |
| 30 May 2024 | 228.35 | 230.15 | 230.15 | 223.75 | 1322 | -0.09% |
| 29 May 2024 | 228.55 | 228.75 | 231.30 | 222.20 | 15436 | -0.57% |
| 28 May 2024 | 229.85 | 231.25 | 233.00 | 225.10 | 5112 | -0.69% |
| 27 May 2024 | 231.45 | 246.25 | 246.25 | 225.55 | 9841 | -3.02% |
| 24 May 2024 | 238.65 | 243.00 | 248.00 | 236.75 | 7929 | -2.23% |
| 23 May 2024 | 244.10 | 250.00 | 252.90 | 242.30 | 6192 | -1.61% |
| 22 May 2024 | 248.10 | 253.75 | 255.00 | 246.05 | 6560 | -0.96% |
| 21 May 2024 | 250.50 | 258.00 | 258.00 | 245.00 | 8981 | -2.09% |
| 18 May 2024 | 255.85 | 270.00 | 270.00 | 248.75 | 15636 | -0.56% |
| 17 May 2024 | 257.30 | 257.75 | 260.85 | 251.00 | 4678 | 0.18% |
| 16 May 2024 | 256.85 | 257.50 | 258.05 | 250.40 | 2564 | 0.65% |
| 15 May 2024 | 255.20 | 258.00 | 259.30 | 249.00 | 8066 | -1.01% |
| 14 May 2024 | 257.80 | 240.00 | 274.90 | 237.25 | 12210 | 7.96% |
| 13 May 2024 | 238.80 | 231.00 | 242.00 | 231.00 | 4193 | -0.50% |
| 10 May 2024 | 240.00 | 245.00 | 252.80 | 236.00 | 4315 | -1.28% |
| 09 May 2024 | 243.10 | 255.45 | 255.45 | 240.00 | 1879 | -1.98% |
| 08 May 2024 | 248.00 | 253.00 | 253.00 | 248.00 | 3177 | -1.70% |
| 07 May 2024 | 252.30 | 255.75 | 258.00 | 248.40 | 1901 | -1.35% |
| 06 May 2024 | 255.75 | 257.50 | 260.00 | 251.30 | 4113 | -0.29% |
| 03 May 2024 | 256.50 | 258.00 | 258.00 | 254.10 | 11284 | 0.41% |
| 02 May 2024 | 255.45 | 263.85 | 267.00 | 253.00 | 20308 | -1.16% |
| 30 Apr 2024 | 258.45 | 275.05 | 284.00 | 252.30 | 20511 | -5.86% |
| 29 Apr 2024 | 274.55 | 266.50 | 278.05 | 266.50 | 21174 | 2.25% |
| 26 Apr 2024 | 268.50 | 273.00 | 280.00 | 261.50 | 15297 | 0.21% |
| 25 Apr 2024 | 267.95 | 264.00 | 273.50 | 261.30 | 17292 | 3.48% |
| 24 Apr 2024 | 258.95 | 267.70 | 268.95 | 246.05 | 34248 | -2.19% |
| 23 Apr 2024 | 264.75 | 282.50 | 284.00 | 260.80 | 36277 | -4.77% |
| 22 Apr 2024 | 278.00 | 251.50 | 280.00 | 248.55 | 51059 | 11.87% |
| 19 Apr 2024 | 248.50 | 252.45 | 256.00 | 245.00 | 30271 | 0.61% |
| 18 Apr 2024 | 247.00 | 217.25 | 256.25 | 217.25 | 77178 | 14.04% |
| 16 Apr 2024 | 216.60 | 227.50 | 229.00 | 212.95 | 37091 | -2.94% |
| 15 Apr 2024 | 223.15 | 229.00 | 235.85 | 221.00 | 11247 | -4.78% |
| 12 Apr 2024 | 234.35 | 235.10 | 235.45 | 228.15 | 8496 | 0.88% |
| 10 Apr 2024 | 232.30 | 227.50 | 237.15 | 221.25 | 12729 | 5.09% |
| 09 Apr 2024 | 221.05 | 225.00 | 229.60 | 221.00 | 3464 | -0.36% |
| 08 Apr 2024 | 221.85 | 226.25 | 231.25 | 218.65 | 5247 | -1.60% |
| 05 Apr 2024 | 225.45 | 229.95 | 232.45 | 223.05 | 2895 | -1.46% |
| 04 Apr 2024 | 228.80 | 230.00 | 230.20 | 226.00 | 3279 | 0.70% |
| 03 Apr 2024 | 227.20 | 232.30 | 233.00 | 226.10 | 3808 | -2.17% |
| 02 Apr 2024 | 232.25 | 226.80 | 237.45 | 225.00 | 5905 | 2.36% |
| 01 Apr 2024 | 226.90 | 221.40 | 227.95 | 221.40 | 2136 | 5.56% |
| 28 Mar 2024 | 214.95 | 228.45 | 230.45 | 210.20 | 4041 | -5.91% |
| 27 Mar 2024 | 228.45 | 227.50 | 229.75 | 222.10 | 1490 | 0.40% |
| 26 Mar 2024 | 227.55 | 230.95 | 230.95 | 226.00 | 4427 | -0.22% |
| 22 Mar 2024 | 228.05 | 235.00 | 235.20 | 224.00 | 7081 | -1.70% |
| 21 Mar 2024 | 232.00 | 230.15 | 233.45 | 223.75 | 4860 | 2.81% |
| 20 Mar 2024 | 225.65 | 228.45 | 229.45 | 217.50 | 17601 | 0.67% |
| 19 Mar 2024 | 224.15 | 236.90 | 236.90 | 218.30 | 2824 | -3.47% |
| 18 Mar 2024 | 232.20 | 231.95 | 234.95 | 225.00 | 1269 | 2.70% |
| 15 Mar 2024 | 226.10 | 221.45 | 230.00 | 221.45 | 4411 | 4.22% |
| 14 Mar 2024 | 216.95 | 200.00 | 221.00 | 200.00 | 12106 | 8.42% |
| 13 Mar 2024 | 200.10 | 218.75 | 225.00 | 195.80 | 14069 | -9.50% |
| 12 Mar 2024 | 221.10 | 235.00 | 235.00 | 219.00 | 4357 | -4.47% |
| 11 Mar 2024 | 231.45 | 243.65 | 244.85 | 231.30 | 12745 | -4.40% |
| 07 Mar 2024 | 242.10 | 243.75 | 244.95 | 236.00 | 2460 | -0.80% |
| 06 Mar 2024 | 244.05 | 247.50 | 250.00 | 233.00 | 5207 | -1.21% |
| 05 Mar 2024 | 247.05 | 255.00 | 255.00 | 244.00 | 8607 | -3.23% |
| 04 Mar 2024 | 255.30 | 250.35 | 261.80 | 250.35 | 7154 | 1.13% |
| 02 Mar 2024 | 252.45 | 257.95 | 257.95 | 248.75 | 2028 | -1.02% |
| 01 Mar 2024 | 255.05 | 252.50 | 259.45 | 243.00 | 8223 | 1.90% |
| 29 Feb 2024 | 250.30 | 255.00 | 257.70 | 238.00 | 9652 | -1.69% |
| 28 Feb 2024 | 254.60 | 262.30 | 265.00 | 230.00 | 70848 | -2.97% |
| 27 Feb 2024 | 262.40 | 267.50 | 270.00 | 252.20 | 36873 | -0.11% |
| 26 Feb 2024 | 262.70 | 253.45 | 273.45 | 253.45 | 75076 | 5.67% |
| 23 Feb 2024 | 248.60 | 236.25 | 251.45 | 235.60 | 21084 | 5.70% |
| 22 Feb 2024 | 235.20 | 235.45 | 236.50 | 232.25 | 7934 | 0.86% |
| 21 Feb 2024 | 233.20 | 224.00 | 234.90 | 222.30 | 32851 | 4.11% |
| 20 Feb 2024 | 224.00 | 221.45 | 224.20 | 221.05 | 2091 | 0.54% |
| 19 Feb 2024 | 222.80 | 221.95 | 224.00 | 215.05 | 12984 | 0.86% |
| 16 Feb 2024 | 220.90 | 222.50 | 224.05 | 217.00 | 11752 | -0.52% |
| 15 Feb 2024 | 222.05 | 225.00 | 225.95 | 220.05 | 9177 | -0.96% |
| 14 Feb 2024 | 224.20 | 227.50 | 227.50 | 222.30 | 10558 | -0.80% |
| 13 Feb 2024 | 226.00 | 225.05 | 228.35 | 214.10 | 33956 | 1.87% |
| 12 Feb 2024 | 221.85 | 221.20 | 228.50 | 215.00 | 49239 | -11.33% |
| 09 Feb 2024 | 250.20 | 257.85 | 257.85 | 246.00 | 13938 | -0.95% |
| 08 Feb 2024 | 252.60 | 243.55 | 253.85 | 241.00 | 40348 | 4.53% |
| 07 Feb 2024 | 241.65 | 235.05 | 244.30 | 233.00 | 10598 | 4.14% |
| 06 Feb 2024 | 232.05 | 230.10 | 239.25 | 228.75 | 16076 | -0.39% |
| 05 Feb 2024 | 232.95 | 240.05 | 240.60 | 222.25 | 17115 | -1.44% |
| 02 Feb 2024 | 236.35 | 218.75 | 238.35 | 218.75 | 33138 | 6.06% |
| 01 Feb 2024 | 222.85 | 221.40 | 238.40 | 204.00 | 65235 | 0.65% |
| 31 Jan 2024 | 221.40 | 222.30 | 225.00 | 211.90 | 17586 | -0.83% |
| 30 Jan 2024 | 223.25 | 223.00 | 227.00 | 218.05 | 10618 | 2.83% |
| 29 Jan 2024 | 217.10 | 208.95 | 219.40 | 205.90 | 14645 | 3.95% |
| 25 Jan 2024 | 208.85 | 217.00 | 217.00 | 202.60 | 12182 | -1.95% |
| 24 Jan 2024 | 213.00 | 210.05 | 214.00 | 200.00 | 3875 | 3.62% |
| 23 Jan 2024 | 205.55 | 209.45 | 214.00 | 203.50 | 6381 | 0.27% |
| 20 Jan 2024 | 205.00 | 210.00 | 211.00 | 197.05 | 20733 | -1.42% |
| 19 Jan 2024 | 207.95 | 210.05 | 216.00 | 205.00 | 6247 | -1.61% |
| 18 Jan 2024 | 211.35 | 209.00 | 217.00 | 204.30 | 8309 | 0.50% |
| 17 Jan 2024 | 210.30 | 217.70 | 217.70 | 205.30 | 6545 | -0.87% |
| 16 Jan 2024 | 212.15 | 219.50 | 219.50 | 206.30 | 6754 | -2.62% |
| 15 Jan 2024 | 217.85 | 217.50 | 220.00 | 212.00 | 8414 | 1.54% |
| 12 Jan 2024 | 214.55 | 220.00 | 223.50 | 212.55 | 22190 | -2.46% |
| 11 Jan 2024 | 219.95 | 223.75 | 225.50 | 218.00 | 12365 | -0.52% |
| 10 Jan 2024 | 221.10 | 223.00 | 223.00 | 217.00 | 3743 | 1.54% |
| 09 Jan 2024 | 217.75 | 222.60 | 226.25 | 215.50 | 9280 | -0.32% |
| 08 Jan 2024 | 218.45 | 234.45 | 235.65 | 217.00 | 27042 | -5.45% |
| 05 Jan 2024 | 231.05 | 229.95 | 234.60 | 225.00 | 15088 | 0.48% |
| 04 Jan 2024 | 229.95 | 223.75 | 232.75 | 215.00 | 22926 | 3.65% |
| 03 Jan 2024 | 221.85 | 226.90 | 227.00 | 220.55 | 13778 | -0.29% |
| 02 Jan 2024 | 222.50 | 216.00 | 224.00 | 204.00 | 56761 | 2.35% |
| 01 Jan 2024 | 217.40 | 207.55 | 218.95 | 205.20 | 34854 | 5.97% |
| 29 Dec 2023 | 205.15 | 197.50 | 207.50 | 192.05 | 18790 | 5.86% |
| 28 Dec 2023 | 193.80 | 204.00 | 205.00 | 191.25 | 22252 | -4.20% |
| 27 Dec 2023 | 202.30 | 198.45 | 204.00 | 198.00 | 7979 | 1.94% |
| 26 Dec 2023 | 198.45 | 202.50 | 207.95 | 196.90 | 6859 | -1.12% |
| 22 Dec 2023 | 200.70 | 204.80 | 208.00 | 190.60 | 17401 | -1.86% |
| 21 Dec 2023 | 204.50 | 195.00 | 208.00 | 195.00 | 8405 | 3.00% |
| 20 Dec 2023 | 198.55 | 205.00 | 209.30 | 198.00 | 19448 | -3.59% |
| 19 Dec 2023 | 205.95 | 212.35 | 215.00 | 202.00 | 12220 | -1.22% |
| 18 Dec 2023 | 208.50 | 208.80 | 214.90 | 204.50 | 9923 | 0.02% |
| 15 Dec 2023 | 208.45 | 224.50 | 224.55 | 206.10 | 31573 | -5.53% |
| 14 Dec 2023 | 220.65 | 217.45 | 228.00 | 215.00 | 52663 | 3.81% |
| 13 Dec 2023 | 212.55 | 204.00 | 213.90 | 200.00 | 29230 | 4.96% |
| 12 Dec 2023 | 202.50 | 203.00 | 208.90 | 201.30 | 9729 | -0.69% |
| 11 Dec 2023 | 203.90 | 205.00 | 214.80 | 202.00 | 37726 | -3.20% |
| 08 Dec 2023 | 210.65 | 212.40 | 216.00 | 203.75 | 36037 | 1.42% |
| 07 Dec 2023 | 207.70 | 193.30 | 215.00 | 193.25 | 126683 | 11.79% |
| 06 Dec 2023 | 185.80 | 181.45 | 192.45 | 178.00 | 51254 | 7.09% |
| 05 Dec 2023 | 173.50 | 176.25 | 178.25 | 172.00 | 4394 | -1.67% |
| 04 Dec 2023 | 176.45 | 178.55 | 180.40 | 171.20 | 14799 | 0.63% |
| 01 Dec 2023 | 175.35 | 175.40 | 177.20 | 170.35 | 11639 | 1.89% |
| 30 Nov 2023 | 172.10 | 177.15 | 177.15 | 170.00 | 5785 | -1.91% |
| 29 Nov 2023 | 175.45 | 172.50 | 179.00 | 172.00 | 11925 | 1.74% |
| 28 Nov 2023 | 172.45 | 164.00 | 176.80 | 164.00 | 24175 | 4.20% |
| 24 Nov 2023 | 165.50 | 168.75 | 168.75 | 163.40 | 4355 | -0.60% |
| 23 Nov 2023 | 166.50 | 162.50 | 169.00 | 161.10 | 26609 | 4.49% |
| 22 Nov 2023 | 159.35 | 159.50 | 162.00 | 155.40 | 27682 | 0.22% |
| 21 Nov 2023 | 159.00 | 158.00 | 159.75 | 152.85 | 4761 | 1.02% |
| 20 Nov 2023 | 157.40 | 158.45 | 159.00 | 150.60 | 5377 | 0.54% |
| 17 Nov 2023 | 156.55 | 156.60 | 159.00 | 153.55 | 4583 | 1.13% |
| 16 Nov 2023 | 154.80 | 154.95 | 155.60 | 151.00 | 14568 | 1.14% |
| 15 Nov 2023 | 153.05 | 156.35 | 157.90 | 151.10 | 16623 | -1.45% |
| 13 Nov 2023 | 155.30 | 154.95 | 157.95 | 153.70 | 5424 | 1.30% |
| 12 Nov 2023 | 153.30 | 154.90 | 155.75 | 150.40 | 1504 | 1.05% |
| 10 Nov 2023 | 151.70 | 153.75 | 153.75 | 148.05 | 2058 | -1.08% |
| 09 Nov 2023 | 153.35 | 153.75 | 155.30 | 152.10 | 1119 | 0.66% |
| 08 Nov 2023 | 152.35 | 157.05 | 157.05 | 152.00 | 5210 | -1.42% |
| 07 Nov 2023 | 154.55 | 156.50 | 158.75 | 153.00 | 4536 | -0.83% |
| 06 Nov 2023 | 155.85 | 158.00 | 158.00 | 152.00 | 29049 | 4.60% |
| 03 Nov 2023 | 149.00 | 148.00 | 154.90 | 147.65 | 29901 | 0.81% |
| 02 Nov 2023 | 147.80 | 146.25 | 147.95 | 146.25 | 3897 | 0.54% |
| 01 Nov 2023 | 147.00 | 146.00 | 147.70 | 145.20 | 5684 | 0.75% |
| 31 Oct 2023 | 145.90 | 140.00 | 147.05 | 140.00 | 11624 | 5.19% |
| 30 Oct 2023 | 138.70 | 146.00 | 146.00 | 137.20 | 44966 | -5.00% |
| 27 Oct 2023 | 146.00 | 149.80 | 150.80 | 145.00 | 4284 | -1.58% |
| 26 Oct 2023 | 148.35 | 147.00 | 148.75 | 146.20 | 1737 | 0.78% |
| 25 Oct 2023 | 147.20 | 148.75 | 150.00 | 145.00 | 963 | 0.89% |
| 23 Oct 2023 | 145.90 | 151.25 | 151.25 | 145.00 | 4946 | -2.57% |
| 20 Oct 2023 | 149.75 | 148.65 | 150.80 | 147.45 | 3260 | 0.74% |
| 19 Oct 2023 | 148.65 | 151.45 | 151.45 | 148.00 | 2111 | -0.90% |
| 18 Oct 2023 | 150.00 | 151.95 | 151.95 | 148.20 | 5299 | -0.56% |
| 17 Oct 2023 | 150.85 | 150.40 | 152.50 | 148.20 | 5590 | -0.17% |
| 16 Oct 2023 | 151.10 | 150.20 | 152.95 | 150.00 | 8651 | 0.67% |
| 13 Oct 2023 | 150.10 | 153.45 | 153.45 | 149.50 | 4741 | -0.99% |
| 12 Oct 2023 | 151.60 | 150.00 | 152.95 | 149.50 | 35158 | 1.34% |
| 11 Oct 2023 | 149.60 | 149.80 | 154.90 | 149.00 | 72034 | 0.10% |
| 10 Oct 2023 | 149.45 | 150.00 | 154.80 | 147.55 | 39340 | 1.32% |
| 09 Oct 2023 | 147.50 | 149.25 | 149.50 | 146.30 | 12225 | -1.44% |
| 06 Oct 2023 | 149.65 | 151.05 | 153.35 | 149.35 | 14045 | -0.17% |
| 05 Oct 2023 | 149.90 | 154.00 | 156.00 | 149.00 | 18853 | -2.57% |
| 04 Oct 2023 | 153.85 | 155.00 | 155.00 | 153.00 | 6488 | -0.26% |
| 03 Oct 2023 | 154.25 | 156.40 | 156.40 | 153.55 | 4814 | -0.99% |
| 29 Sep 2023 | 155.80 | 156.25 | 158.55 | 150.00 | 27860 | -0.80% |
| 28 Sep 2023 | 157.05 | 157.90 | 159.90 | 154.50 | 11891 | 0.45% |
| 27 Sep 2023 | 156.35 | 157.05 | 157.95 | 156.00 | 1852 | -0.48% |
| 26 Sep 2023 | 157.10 | 159.95 | 160.00 | 156.20 | 7648 | -1.13% |
| 25 Sep 2023 | 158.90 | 160.95 | 162.50 | 158.00 | 9062 | 0.57% |
| 22 Sep 2023 | 158.00 | 155.95 | 159.00 | 155.20 | 3057 | 2.03% |
| 21 Sep 2023 | 154.85 | 157.00 | 160.20 | 150.05 | 6340 | -1.49% |
| 20 Sep 2023 | 157.20 | 155.80 | 160.80 | 155.80 | 966 | -1.57% |
| 18 Sep 2023 | 159.70 | 159.45 | 160.10 | 157.00 | 4177 | 0.16% |
| 15 Sep 2023 | 159.45 | 161.25 | 163.00 | 157.25 | 22910 | -0.90% |
| 14 Sep 2023 | 160.90 | 160.00 | 163.00 | 158.00 | 13146 | 0.72% |
| 13 Sep 2023 | 159.75 | 160.00 | 162.90 | 158.05 | 3584 | -0.59% |
| 12 Sep 2023 | 160.70 | 162.35 | 164.00 | 149.00 | 79149 | -1.83% |
| 11 Sep 2023 | 163.70 | 166.25 | 167.00 | 163.00 | 5719 | -0.18% |
| 08 Sep 2023 | 164.00 | 165.00 | 167.20 | 163.15 | 7061 | -0.43% |
| 07 Sep 2023 | 164.70 | 168.30 | 168.30 | 164.25 | 7653 | -1.79% |
| 06 Sep 2023 | 167.70 | 164.95 | 168.35 | 162.00 | 11956 | 1.42% |
| 05 Sep 2023 | 165.35 | 164.00 | 166.15 | 158.00 | 26413 | 0.24% |
| 04 Sep 2023 | 164.95 | 163.45 | 166.65 | 160.50 | 10395 | 2.17% |
| 01 Sep 2023 | 161.45 | 164.80 | 164.80 | 160.00 | 4503 | -1.37% |
| 31 Aug 2023 | 163.70 | 162.90 | 163.95 | 160.95 | 3057 | 1.80% |
| 30 Aug 2023 | 160.80 | 162.95 | 163.95 | 160.15 | 5101 | -0.16% |
| 29 Aug 2023 | 161.05 | 165.85 | 165.85 | 157.85 | 6108 | -2.07% |
| 28 Aug 2023 | 164.45 | 163.30 | 164.60 | 161.55 | 9749 | 0.46% |
| 25 Aug 2023 | 163.70 | 166.35 | 166.40 | 163.00 | 3056 | -0.55% |
| 24 Aug 2023 | 164.60 | 165.35 | 167.95 | 163.10 | 2803 | -0.45% |
| 23 Aug 2023 | 165.35 | 165.00 | 168.90 | 161.35 | 6990 | 1.72% |
| 22 Aug 2023 | 162.55 | 163.75 | 166.10 | 161.90 | 5194 | -0.12% |
| 21 Aug 2023 | 162.75 | 167.00 | 169.10 | 161.00 | 1422 | -0.85% |
| 18 Aug 2023 | 164.15 | 171.95 | 171.95 | 159.15 | 35214 | -2.64% |
| 17 Aug 2023 | 168.60 | 171.60 | 173.60 | 168.20 | 10373 | -1.58% |
| 16 Aug 2023 | 171.30 | 167.00 | 173.95 | 165.00 | 60463 | 3.66% |
| 14 Aug 2023 | 165.25 | 160.00 | 171.00 | 160.00 | 12276 | 1.88% |
| 11 Aug 2023 | 162.20 | 171.00 | 171.25 | 161.00 | 4370 | -2.08% |
| 10 Aug 2023 | 165.65 | 170.00 | 170.00 | 164.25 | 5770 | -1.87% |
| 09 Aug 2023 | 168.80 | 173.85 | 173.85 | 166.00 | 3574 | -0.12% |
| 08 Aug 2023 | 169.00 | 167.60 | 172.90 | 163.00 | 18915 | 2.42% |
| 07 Aug 2023 | 165.00 | 171.20 | 171.20 | 159.00 | 123614 | -10.06% |
| 04 Aug 2023 | 183.45 | 172.50 | 185.35 | 170.80 | 75048 | 7.28% |
| 03 Aug 2023 | 171.00 | 172.65 | 180.95 | 164.40 | 59375 | 1.03% |
| 02 Aug 2023 | 169.25 | 171.50 | 174.00 | 168.00 | 8759 | -0.53% |
| 01 Aug 2023 | 170.15 | 164.05 | 172.00 | 163.00 | 21292 | 2.32% |
| 31 Jul 2023 | 166.30 | 167.35 | 167.35 | 162.00 | 6679 | 1.25% |
| 28 Jul 2023 | 164.25 | 166.60 | 167.75 | 164.00 | 2708 | -0.85% |
| 27 Jul 2023 | 165.65 | 167.30 | 168.00 | 164.30 | 7322 | 0.85% |
| 26 Jul 2023 | 164.25 | 166.35 | 168.95 | 163.50 | 5453 | -1.38% |
| 25 Jul 2023 | 166.55 | 169.15 | 169.15 | 163.50 | 7426 | -0.36% |
| 24 Jul 2023 | 167.15 | 172.55 | 177.95 | 166.00 | 11971 | -3.02% |
| 21 Jul 2023 | 172.35 | 165.00 | 177.45 | 155.25 | 24431 | 5.16% |
| 20 Jul 2023 | 163.90 | 166.80 | 166.80 | 161.00 | 1282 | 0.52% |
| 19 Jul 2023 | 163.05 | 167.90 | 168.80 | 162.25 | 7606 | -0.49% |
| 18 Jul 2023 | 163.85 | 161.95 | 168.80 | 158.05 | 20159 | 3.67% |
| 17 Jul 2023 | 158.05 | 157.65 | 161.70 | 154.00 | 35127 | 1.77% |
| 14 Jul 2023 | 155.30 | 158.25 | 159.60 | 154.00 | 14855 | -1.68% |
| 13 Jul 2023 | 157.95 | 158.00 | 159.15 | 157.10 | 10910 | 0.64% |
| 12 Jul 2023 | 156.95 | 157.00 | 157.05 | 156.75 | 2252 | 0.13% |
| 11 Jul 2023 | 156.75 | 160.95 | 161.30 | 155.70 | 6245 | -0.06% |
| 10 Jul 2023 | 156.85 | 157.35 | 160.05 | 154.00 | 3328 | -0.10% |
| 07 Jul 2023 | 157.00 | 160.00 | 160.95 | 154.55 | 10352 | -0.13% |
| 06 Jul 2023 | 157.20 | 161.95 | 161.95 | 153.00 | 5284 | -1.90% |
| 05 Jul 2023 | 160.25 | 159.75 | 162.45 | 157.95 | 13274 | 0.41% |
| 04 Jul 2023 | 159.60 | 160.90 | 163.90 | 159.25 | 2190 | 0.31% |
| 03 Jul 2023 | 159.10 | 164.00 | 166.00 | 157.00 | 18207 | -1.82% |
| 30 Jun 2023 | 162.05 | 160.00 | 162.90 | 159.90 | 4639 | 3.05% |
| 28 Jun 2023 | 157.25 | 157.50 | 160.00 | 153.75 | 12796 | 2.28% |
| 27 Jun 2023 | 153.75 | 157.65 | 164.00 | 149.10 | 14095 | 2.64% |
| 26 Jun 2023 | 149.80 | 157.50 | 157.50 | 147.00 | 22700 | -3.51% |
| 23 Jun 2023 | 155.25 | 160.00 | 160.00 | 155.00 | 3335 | -1.74% |
| 22 Jun 2023 | 158.00 | 155.95 | 162.30 | 154.95 | 26377 | 2.56% |
| 21 Jun 2023 | 154.05 | 156.00 | 156.00 | 150.85 | 5330 | 2.16% |
| 20 Jun 2023 | 150.80 | 159.95 | 160.00 | 149.00 | 9297 | -3.33% |
| 19 Jun 2023 | 156.00 | 160.00 | 161.80 | 156.00 | 3531 | -1.70% |
| 16 Jun 2023 | 158.70 | 158.75 | 159.50 | 157.10 | 1948 | -0.75% |
| 15 Jun 2023 | 159.90 | 161.60 | 161.60 | 159.75 | 4892 | 1.65% |
| 14 Jun 2023 | 157.30 | 159.25 | 161.95 | 156.10 | 2425 | -1.22% |
| 13 Jun 2023 | 159.25 | 161.85 | 162.00 | 157.10 | 2787 | -0.87% |
| 12 Jun 2023 | 160.65 | 161.95 | 161.95 | 160.00 | 1738 | 1.04% |
| 09 Jun 2023 | 159.00 | 161.25 | 162.30 | 156.10 | 4930 | -0.41% |
| 08 Jun 2023 | 159.65 | 166.90 | 167.45 | 158.10 | 3840 | -1.90% |
| 07 Jun 2023 | 162.75 | 162.50 | 167.70 | 157.65 | 15740 | 0.77% |
| 06 Jun 2023 | 161.50 | 160.00 | 164.90 | 158.00 | 9700 | 1.00% |
| 05 Jun 2023 | 159.90 | 160.00 | 162.00 | 157.00 | 4410 | 1.88% |
| 02 Jun 2023 | 156.95 | 151.95 | 157.70 | 149.00 | 5386 | 3.53% |
| 01 Jun 2023 | 151.60 | 150.00 | 153.90 | 150.00 | 2835 | 2.36% |
| 31 May 2023 | 148.10 | 158.95 | 158.95 | 140.55 | 10197 | -5.03% |
| 30 May 2023 | 155.95 | 158.50 | 161.30 | 154.10 | 3429 | -1.70% |
| 29 May 2023 | 158.65 | 158.70 | 160.15 | 153.70 | 4531 | 1.70% |
| 26 May 2023 | 156.00 | 157.10 | 161.00 | 154.20 | 5051 | -0.51% |
| 25 May 2023 | 156.80 | 161.05 | 162.05 | 155.05 | 6007 | -2.94% |
| 24 May 2023 | 161.55 | 156.00 | 165.45 | 154.00 | 15811 | 4.90% |
| 23 May 2023 | 154.00 | 154.00 | 157.45 | 152.50 | 4491 | 1.45% |
| 22 May 2023 | 151.80 | 165.00 | 168.90 | 137.10 | 42657 | -6.87% |
| 19 May 2023 | 163.00 | 163.50 | 165.70 | 160.35 | 5088 | -0.31% |
| 18 May 2023 | 163.50 | 174.00 | 179.00 | 162.50 | 18236 | -7.81% |
| 17 May 2023 | 177.35 | 168.95 | 178.40 | 162.25 | 39795 | 5.98% |
| 16 May 2023 | 167.35 | 164.00 | 170.50 | 160.00 | 29813 | 1.86% |
| 15 May 2023 | 164.30 | 167.55 | 171.95 | 155.00 | 16274 | -3.32% |
| 12 May 2023 | 169.95 | 170.00 | 174.95 | 162.55 | 50239 | -0.61% |
| 11 May 2023 | 171.00 | 170.50 | 178.00 | 162.65 | 111201 | -10.40% |
| 10 May 2023 | 190.85 | 189.40 | 192.00 | 185.50 | 19533 | 2.44% |
| 09 May 2023 | 186.30 | 182.75 | 187.00 | 178.30 | 19179 | 3.24% |
| 08 May 2023 | 180.45 | 183.40 | 187.50 | 177.30 | 21524 | -1.39% |
| 05 May 2023 | 183.00 | 188.75 | 190.00 | 182.40 | 7346 | 0.05% |
| 04 May 2023 | 182.90 | 190.10 | 194.00 | 182.00 | 11543 | -1.53% |
| 03 May 2023 | 185.75 | 192.95 | 192.95 | 184.00 | 6173 | -2.11% |
| 02 May 2023 | 189.75 | 184.90 | 195.00 | 181.00 | 58830 | 4.23% |
| 28 Apr 2023 | 182.05 | 184.95 | 186.00 | 179.00 | 8317 | -0.08% |
| 27 Apr 2023 | 182.20 | 185.00 | 186.00 | 180.60 | 3042 | -1.30% |
| 26 Apr 2023 | 184.60 | 180.20 | 186.00 | 180.00 | 3796 | 2.44% |
| 25 Apr 2023 | 180.20 | 182.00 | 186.85 | 172.70 | 7916 | 2.59% |
| 24 Apr 2023 | 175.65 | 181.00 | 194.40 | 170.00 | 15090 | -0.45% |
| 21 Apr 2023 | 176.45 | 182.95 | 185.00 | 176.25 | 3344 | -1.97% |
| 20 Apr 2023 | 180.00 | 182.00 | 187.75 | 178.50 | 6556 | -1.80% |
| 19 Apr 2023 | 183.30 | 182.15 | 186.80 | 180.50 | 2972 | -0.84% |
| 18 Apr 2023 | 184.85 | 186.95 | 187.00 | 181.00 | 7821 | 0.41% |
| 17 Apr 2023 | 184.10 | 180.05 | 189.00 | 180.05 | 19858 | 2.19% |
| 13 Apr 2023 | 180.15 | 180.00 | 187.90 | 175.00 | 10640 | 0.03% |
| 12 Apr 2023 | 180.10 | 175.40 | 185.00 | 175.30 | 3387 | 2.74% |
| 11 Apr 2023 | 175.30 | 178.95 | 179.00 | 174.00 | 1736 | 0.89% |
| 10 Apr 2023 | 173.75 | 176.50 | 182.10 | 171.50 | 8092 | 0.43% |
| 06 Apr 2023 | 173.00 | 174.20 | 176.80 | 172.25 | 800 | -0.75% |
| 05 Apr 2023 | 174.30 | 179.30 | 181.00 | 172.00 | 3812 | -2.79% |
| 03 Apr 2023 | 179.30 | 173.70 | 180.70 | 170.00 | 3086 | 3.73% |
| 31 Mar 2023 | 172.85 | 171.40 | 173.70 | 169.15 | 1038 | 0.85% |
| 29 Mar 2023 | 171.40 | 167.00 | 172.00 | 165.50 | 3947 | 3.10% |
| 28 Mar 2023 | 166.25 | 170.00 | 170.50 | 165.10 | 5864 | -2.32% |
| 27 Mar 2023 | 170.20 | 165.00 | 172.00 | 165.00 | 4215 | 1.43% |
| 24 Mar 2023 | 167.80 | 166.20 | 171.30 | 164.95 | 2623 | 0.54% |
| 23 Mar 2023 | 166.90 | 179.85 | 179.85 | 165.60 | 2750 | 0.48% |
| 22 Mar 2023 | 166.10 | 171.70 | 171.70 | 164.75 | 9337 | -2.52% |
| 21 Mar 2023 | 170.40 | 165.30 | 170.90 | 165.05 | 5409 | 2.74% |
| 20 Mar 2023 | 165.85 | 166.00 | 169.00 | 164.95 | 3664 | -0.21% |
| 17 Mar 2023 | 166.20 | 166.25 | 177.00 | 165.00 | 16505 | -1.48% |
| 16 Mar 2023 | 168.70 | 165.35 | 172.00 | 164.85 | 8110 | -0.97% |
| 15 Mar 2023 | 170.35 | 170.00 | 172.95 | 164.90 | 7352 | 3.24% |
| 14 Mar 2023 | 165.00 | 170.30 | 170.80 | 164.95 | 2062 | -1.49% |
| 13 Mar 2023 | 167.50 | 169.95 | 169.95 | 163.00 | 4987 | 1.24% |
| 10 Mar 2023 | 165.45 | 174.00 | 175.95 | 158.00 | 51587 | -4.91% |
| 09 Mar 2023 | 174.00 | 173.00 | 175.45 | 171.00 | 2573 | 0.23% |
| 08 Mar 2023 | 173.60 | 177.00 | 177.00 | 172.00 | 1432 | -0.20% |
| 06 Mar 2023 | 173.95 | 170.25 | 175.00 | 170.00 | 4091 | 0.93% |
| 03 Mar 2023 | 172.35 | 172.50 | 173.00 | 170.05 | 1296 | -0.23% |
| 02 Mar 2023 | 172.75 | 172.50 | 175.50 | 170.60 | 2502 | 0.35% |
| 01 Mar 2023 | 172.15 | 161.30 | 174.50 | 161.30 | 8695 | 3.39% |
| 28 Feb 2023 | 166.50 | 178.55 | 183.00 | 156.00 | 51208 | -6.75% |
| 27 Feb 2023 | 178.55 | 180.05 | 187.90 | 178.00 | 2795 | -1.68% |
| 24 Feb 2023 | 181.60 | 180.00 | 185.15 | 175.00 | 2453 | 2.74% |
| 23 Feb 2023 | 176.75 | 175.00 | 180.00 | 170.00 | 2680 | 3.91% |
| 22 Feb 2023 | 170.10 | 175.00 | 176.00 | 168.00 | 6178 | -2.86% |
| 21 Feb 2023 | 175.10 | 170.05 | 180.25 | 170.05 | 5299 | -1.02% |
| 20 Feb 2023 | 176.90 | 188.00 | 188.00 | 175.50 | 4670 | -4.84% |
| 17 Feb 2023 | 185.90 | 185.85 | 187.50 | 180.55 | 3132 | 1.56% |
| 16 Feb 2023 | 183.05 | 187.00 | 187.00 | 177.30 | 6289 | -1.03% |
| 15 Feb 2023 | 184.95 | 187.50 | 187.50 | 175.30 | 5039 | 0.76% |
| 14 Feb 2023 | 183.55 | 189.75 | 189.75 | 180.10 | 2009 | -0.78% |
| 13 Feb 2023 | 185.00 | 193.00 | 193.00 | 185.00 | 4138 | 0.24% |
| 10 Feb 2023 | 184.55 | 187.50 | 189.40 | 175.60 | 16680 | 1.35% |
| 09 Feb 2023 | 182.10 | 186.25 | 194.40 | 173.60 | 13382 | -2.83% |
| 08 Feb 2023 | 187.40 | 181.50 | 189.00 | 181.50 | 7781 | 3.05% |
| 07 Feb 2023 | 181.85 | 183.95 | 189.50 | 177.00 | 5774 | 0.89% |
| 06 Feb 2023 | 180.25 | 199.80 | 199.80 | 175.80 | 77737 | -7.09% |
| 03 Feb 2023 | 194.00 | 209.00 | 209.00 | 190.00 | 22846 | -3.31% |
| 02 Feb 2023 | 200.65 | 180.85 | 204.60 | 179.70 | 99093 | 13.17% |
| 01 Feb 2023 | 177.30 | 188.80 | 189.80 | 174.00 | 8719 | -4.08% |
| 31 Jan 2023 | 184.85 | 175.00 | 194.00 | 175.00 | 65507 | 5.60% |
| 30 Jan 2023 | 175.05 | 173.05 | 176.70 | 167.00 | 20757 | 0.06% |
| 27 Jan 2023 | 174.95 | 176.50 | 179.00 | 170.00 | 9962 | 1.04% |
| 25 Jan 2023 | 173.15 | 171.25 | 178.45 | 170.50 | 7023 | 1.58% |
| 24 Jan 2023 | 170.45 | 180.45 | 180.95 | 169.00 | 31361 | -3.18% |
| 23 Jan 2023 | 176.05 | 177.95 | 178.00 | 167.20 | 23048 | -0.09% |
| 20 Jan 2023 | 176.20 | 178.00 | 178.00 | 172.00 | 6279 | 2.62% |
| 19 Jan 2023 | 171.70 | 165.05 | 173.00 | 164.00 | 34790 | 3.97% |
| 18 Jan 2023 | 165.15 | 164.05 | 168.00 | 157.10 | 45366 | 1.13% |
| 17 Jan 2023 | 163.30 | 167.40 | 167.95 | 163.05 | 2969 | -1.09% |
| 16 Jan 2023 | 165.10 | 166.25 | 169.45 | 163.70 | 4105 | 1.16% |
| 13 Jan 2023 | 163.20 | 167.65 | 167.95 | 163.05 | 4861 | -0.55% |
| 12 Jan 2023 | 164.10 | 171.10 | 177.00 | 163.05 | 10472 | -6.04% |
| 11 Jan 2023 | 174.65 | 172.45 | 178.95 | 171.50 | 20771 | 3.93% |
| 10 Jan 2023 | 168.05 | 162.00 | 169.90 | 157.50 | 35739 | 5.29% |
| 09 Jan 2023 | 159.60 | 143.75 | 161.95 | 143.75 | 39694 | 12.99% |
| 06 Jan 2023 | 141.25 | 140.80 | 143.50 | 139.65 | 1783 | -0.98% |
| 05 Jan 2023 | 142.65 | 144.00 | 145.95 | 142.00 | 6077 | -1.52% |
| 04 Jan 2023 | 144.85 | 143.00 | 145.10 | 140.15 | 499 | 0.28% |
| 03 Jan 2023 | 144.45 | 141.25 | 145.00 | 140.05 | 4709 | 3.33% |
| 02 Jan 2023 | 139.80 | 137.50 | 140.95 | 133.75 | 8675 | 2.79% |
| 30 Dec 2022 | 136.00 | 137.50 | 137.50 | 133.40 | 2858 | 1.76% |
| 29 Dec 2022 | 133.65 | 138.95 | 138.95 | 132.00 | 1257 | -2.05% |
| 28 Dec 2022 | 136.45 | 137.40 | 138.85 | 131.90 | 3086 | 1.60% |
| 27 Dec 2022 | 134.30 | 130.45 | 138.95 | 130.00 | 8584 | 2.99% |
| 26 Dec 2022 | 130.40 | 137.70 | 137.70 | 126.25 | 3248 | 0.08% |
| 23 Dec 2022 | 130.30 | 137.40 | 139.45 | 126.00 | 24347 | -5.34% |
| 22 Dec 2022 | 137.65 | 147.50 | 147.50 | 126.10 | 18363 | -2.24% |
| 21 Dec 2022 | 140.80 | 149.80 | 151.00 | 136.10 | 41120 | -5.38% |
| 20 Dec 2022 | 148.80 | 149.95 | 151.95 | 146.00 | 2982 | 0.57% |
| 19 Dec 2022 | 147.95 | 149.50 | 149.95 | 145.35 | 3716 | -1.04% |
| 16 Dec 2022 | 149.50 | 150.00 | 152.00 | 148.50 | 2426 | 0.30% |
| 15 Dec 2022 | 149.05 | 152.40 | 152.40 | 146.30 | 3451 | 2.09% |
| 14 Dec 2022 | 146.00 | 150.00 | 154.95 | 143.90 | 19126 | -2.11% |
| 13 Dec 2022 | 149.15 | 153.00 | 153.00 | 140.20 | 5802 | -0.53% |
| 12 Dec 2022 | 149.95 | 150.00 | 151.50 | 145.00 | 3942 | 1.42% |
| 09 Dec 2022 | 147.85 | 160.25 | 160.25 | 129.00 | 25814 | -5.89% |
| 08 Dec 2022 | 157.10 | 162.50 | 162.50 | 157.00 | 5626 | -2.06% |
| 07 Dec 2022 | 160.40 | 163.95 | 163.95 | 157.50 | 4349 | 1.01% |
| 06 Dec 2022 | 158.80 | 166.00 | 166.00 | 157.10 | 5536 | -4.25% |
| 05 Dec 2022 | 165.85 | 165.00 | 168.95 | 163.75 | 29286 | 2.09% |
| 02 Dec 2022 | 162.45 | 170.00 | 175.00 | 162.00 | 48939 | 2.46% |
| 01 Dec 2022 | 158.55 | 145.70 | 162.90 | 145.70 | 40400 | 5.59% |
| 30 Nov 2022 | 150.15 | 156.95 | 163.95 | 148.50 | 89792 | -1.93% |
| 29 Nov 2022 | 153.10 | 158.00 | 159.15 | 152.00 | 19580 | -1.58% |
| 28 Nov 2022 | 155.55 | 160.00 | 161.10 | 151.85 | 30269 | -1.43% |
| 25 Nov 2022 | 157.80 | 161.00 | 166.00 | 155.00 | 14081 | -0.44% |
| 24 Nov 2022 | 158.50 | 159.80 | 161.95 | 155.25 | 10002 | 0.09% |
| 23 Nov 2022 | 158.35 | 162.45 | 164.30 | 155.20 | 23691 | -0.69% |
| 22 Nov 2022 | 159.45 | 156.70 | 164.95 | 154.00 | 26641 | 4.56% |
| 21 Nov 2022 | 152.50 | 149.00 | 154.85 | 148.00 | 9650 | 2.83% |
| 18 Nov 2022 | 148.30 | 148.75 | 150.90 | 146.00 | 5448 | 0.17% |
| 17 Nov 2022 | 148.05 | 149.95 | 155.00 | 142.60 | 31617 | 0.75% |
| 16 Nov 2022 | 146.95 | 147.40 | 151.60 | 145.20 | 11103 | 1.48% |
| 15 Nov 2022 | 144.80 | 161.00 | 161.00 | 142.40 | 10691 | -6.37% |
| 14 Nov 2022 | 154.65 | 165.00 | 165.95 | 150.00 | 31473 | 1.44% |
| 11 Nov 2022 | 152.45 | 138.00 | 152.45 | 133.25 | 96902 | 19.99% |
| 10 Nov 2022 | 127.05 | 125.40 | 130.40 | 125.05 | 4702 | 0.71% |
| 09 Nov 2022 | 126.15 | 128.45 | 128.45 | 125.05 | 11001 | 0.56% |
| 07 Nov 2022 | 125.45 | 130.60 | 131.00 | 125.05 | 10208 | -0.75% |
| 04 Nov 2022 | 126.40 | 129.35 | 129.35 | 125.10 | 9126 | -0.82% |
| 03 Nov 2022 | 127.45 | 129.45 | 129.45 | 124.95 | 6042 | -0.16% |
| 02 Nov 2022 | 127.65 | 121.00 | 130.00 | 118.50 | 18737 | 5.76% |
| 01 Nov 2022 | 120.70 | 122.00 | 122.70 | 119.10 | 7750 | -0.90% |
| 31 Oct 2022 | 121.80 | 120.95 | 122.50 | 119.05 | 4042 | 2.74% |
| 28 Oct 2022 | 118.55 | 121.50 | 123.65 | 116.80 | 8148 | -2.43% |
| 27 Oct 2022 | 121.50 | 122.10 | 122.25 | 116.55 | 3167 | 1.84% |
| 25 Oct 2022 | 119.30 | 121.95 | 122.40 | 117.00 | 5532 | -1.08% |
| 24 Oct 2022 | 120.60 | 123.50 | 124.65 | 119.55 | 2694 | -0.45% |
| 21 Oct 2022 | 121.15 | 127.50 | 127.50 | 119.50 | 12499 | -2.85% |
| 20 Oct 2022 | 124.70 | 115.60 | 126.95 | 115.60 | 7448 | 5.59% |
| 19 Oct 2022 | 118.10 | 122.20 | 122.20 | 115.20 | 1227 | -0.55% |
| 18 Oct 2022 | 118.75 | 121.00 | 122.90 | 118.10 | 2679 | -1.41% |
| 17 Oct 2022 | 120.45 | 121.90 | 124.95 | 118.00 | 3284 | -2.39% |
| 14 Oct 2022 | 123.40 | 125.00 | 129.00 | 122.30 | 12263 | -0.24% |
| 13 Oct 2022 | 123.70 | 116.30 | 124.95 | 116.30 | 10013 | 4.43% |
| 12 Oct 2022 | 118.45 | 118.25 | 118.50 | 116.10 | 2624 | 2.11% |
| 11 Oct 2022 | 116.00 | 118.95 | 119.90 | 111.55 | 2484 | -1.32% |
| 10 Oct 2022 | 117.55 | 118.00 | 119.90 | 115.00 | 6629 | 1.34% |
| 07 Oct 2022 | 116.00 | 115.00 | 117.50 | 114.90 | 8960 | 0.30% |
| 06 Oct 2022 | 115.65 | 111.35 | 116.00 | 109.50 | 2998 | 7.43% |
| 04 Oct 2022 | 107.65 | 113.80 | 114.90 | 105.65 | 5847 | -4.35% |
| 03 Oct 2022 | 112.55 | 114.85 | 114.85 | 110.00 | 2828 | -2.00% |
| 30 Sep 2022 | 114.85 | 112.55 | 115.00 | 110.45 | 4870 | 2.96% |
| 29 Sep 2022 | 111.55 | 113.55 | 113.95 | 111.00 | 5297 | 1.64% |
| 28 Sep 2022 | 109.75 | 116.25 | 116.25 | 108.00 | 3762 | -2.79% |
| 27 Sep 2022 | 112.90 | 115.95 | 117.90 | 111.90 | 4922 | -0.70% |
| 26 Sep 2022 | 113.70 | 119.00 | 121.95 | 111.40 | 6863 | -4.61% |
| 23 Sep 2022 | 119.20 | 123.75 | 123.75 | 119.00 | 3384 | -1.73% |
| 22 Sep 2022 | 121.30 | 119.95 | 123.50 | 118.05 | 4563 | 1.34% |
| 21 Sep 2022 | 119.70 | 125.90 | 125.95 | 118.10 | 3622 | -3.19% |
| 20 Sep 2022 | 123.65 | 127.45 | 132.00 | 123.00 | 12022 | -2.10% |
| 19 Sep 2022 | 126.30 | 118.20 | 128.90 | 118.20 | 34571 | 6.85% |
| 16 Sep 2022 | 118.20 | 119.05 | 120.90 | 117.05 | 3999 | -0.67% |
| 15 Sep 2022 | 119.00 | 122.40 | 122.40 | 118.00 | 10559 | -0.92% |
| 14 Sep 2022 | 120.10 | 115.55 | 120.50 | 115.55 | 9138 | 1.52% |
| 13 Sep 2022 | 118.30 | 120.00 | 121.85 | 118.15 | 4910 | -1.00% |
| 12 Sep 2022 | 119.50 | 120.00 | 120.00 | 118.00 | 7077 | 1.10% |
| 09 Sep 2022 | 118.20 | 120.95 | 121.00 | 115.55 | 3570 | -0.88% |
| 08 Sep 2022 | 119.25 | 123.35 | 123.35 | 115.55 | 2486 | -1.36% |
| 07 Sep 2022 | 120.90 | 121.95 | 121.95 | 118.00 | 10115 | 1.38% |
| 06 Sep 2022 | 119.25 | 118.00 | 119.80 | 116.00 | 3640 | 0.93% |
| 05 Sep 2022 | 118.15 | 117.00 | 119.10 | 115.00 | 7840 | 0.77% |
| 02 Sep 2022 | 117.25 | 120.90 | 120.90 | 115.50 | 14706 | -2.01% |
| 01 Sep 2022 | 119.65 | 116.95 | 120.10 | 116.00 | 8850 | 2.09% |
| 30 Aug 2022 | 117.20 | 117.00 | 120.30 | 115.30 | 14171 | 0.60% |
| 29 Aug 2022 | 116.50 | 111.10 | 119.00 | 111.00 | 12569 | 0.47% |
| 26 Aug 2022 | 115.95 | 119.95 | 119.95 | 113.60 | 8354 | 1.62% |
| 25 Aug 2022 | 114.10 | 114.50 | 117.00 | 113.05 | 5115 | 0.00% |
| 24 Aug 2022 | 114.10 | 112.00 | 116.25 | 110.25 | 12426 | 3.07% |
| 23 Aug 2022 | 110.70 | 110.00 | 115.65 | 107.60 | 5318 | 1.79% |
| 22 Aug 2022 | 108.75 | 113.60 | 113.60 | 108.00 | 4138 | -3.76% |
| 19 Aug 2022 | 113.00 | 107.05 | 127.00 | 105.00 | 15284 | 5.07% |
| 18 Aug 2022 | 107.55 | 106.00 | 108.75 | 104.60 | 2632 | 1.41% |
| 17 Aug 2022 | 106.05 | 110.00 | 110.25 | 102.00 | 4169 | -2.26% |
| 16 Aug 2022 | 108.50 | 109.55 | 110.85 | 108.20 | 1638 | -0.96% |
| 12 Aug 2022 | 109.55 | 110.35 | 113.15 | 108.00 | 1078 | -0.77% |
| 11 Aug 2022 | 110.40 | 110.00 | 114.95 | 107.65 | 5981 | -1.34% |
| 10 Aug 2022 | 111.90 | 113.15 | 113.15 | 108.75 | 1131 | 1.50% |
| 08 Aug 2022 | 110.25 | 108.90 | 111.85 | 107.05 | 2489 | 1.94% |
| 05 Aug 2022 | 108.15 | 112.00 | 112.00 | 106.10 | 1843 | -1.50% |
| 04 Aug 2022 | 109.80 | 114.00 | 114.00 | 109.25 | 2174 | -2.44% |
| 03 Aug 2022 | 112.55 | 113.10 | 113.10 | 108.95 | 6975 | -0.49% |
| 02 Aug 2022 | 113.10 | 114.00 | 118.00 | 111.00 | 5908 | -0.57% |
| 01 Aug 2022 | 113.75 | 118.50 | 120.50 | 110.00 | 13262 | 0.18% |
| 29 Jul 2022 | 113.55 | 117.50 | 118.70 | 113.05 | 9271 | -1.94% |
| 28 Jul 2022 | 115.80 | 116.00 | 118.35 | 112.00 | 7056 | 1.14% |
| 27 Jul 2022 | 114.50 | 115.10 | 121.00 | 111.50 | 2343 | -3.50% |
| 26 Jul 2022 | 118.65 | 113.50 | 120.50 | 112.25 | 15688 | 7.28% |
| 25 Jul 2022 | 110.60 | 110.00 | 111.80 | 110.00 | 6068 | 1.00% |
| 22 Jul 2022 | 109.50 | 111.85 | 112.25 | 108.10 | 5989 | -0.27% |
| 21 Jul 2022 | 109.80 | 112.45 | 112.45 | 107.15 | 8053 | -1.13% |
| 20 Jul 2022 | 111.05 | 110.10 | 112.60 | 106.60 | 12570 | 2.92% |
| 19 Jul 2022 | 107.90 | 103.25 | 108.10 | 101.10 | 12223 | 6.15% |
| 18 Jul 2022 | 101.65 | 100.05 | 102.50 | 98.00 | 3164 | 1.96% |
| 15 Jul 2022 | 99.70 | 100.00 | 102.00 | 97.45 | 4377 | 0.30% |
| 14 Jul 2022 | 99.40 | 102.50 | 103.30 | 99.00 | 2780 | -1.19% |
| 13 Jul 2022 | 100.60 | 103.65 | 104.55 | 99.90 | 1930 | 0.00% |
| 12 Jul 2022 | 100.60 | 102.80 | 104.60 | 98.15 | 5277 | -0.15% |
| 11 Jul 2022 | 100.75 | 100.75 | 106.90 | 96.05 | 19596 | 5.39% |
| 08 Jul 2022 | 95.60 | 90.95 | 96.10 | 90.95 | 6638 | 8.02% |
| 07 Jul 2022 | 88.50 | 87.00 | 89.80 | 87.00 | 5388 | 3.87% |
| 06 Jul 2022 | 85.20 | 85.00 | 87.40 | 84.10 | 6571 | -0.35% |
| 05 Jul 2022 | 85.50 | 85.00 | 87.45 | 84.00 | 2086 | 0.41% |
| 04 Jul 2022 | 85.15 | 86.45 | 86.95 | 82.95 | 4764 | -1.50% |
| 01 Jul 2022 | 86.45 | 86.25 | 86.95 | 81.10 | 1154 | 0.93% |
| 30 Jun 2022 | 85.65 | 85.60 | 88.95 | 85.60 | 926 | -1.27% |
| 29 Jun 2022 | 86.75 | 86.85 | 88.90 | 86.75 | 2259 | -0.06% |
| 28 Jun 2022 | 86.80 | 86.05 | 91.25 | 85.30 | 702 | -0.23% |
| 27 Jun 2022 | 87.00 | 88.75 | 88.95 | 85.15 | 4077 | 1.52% |
| 24 Jun 2022 | 85.70 | 91.75 | 91.75 | 83.20 | 3503 | -4.72% |
| 23 Jun 2022 | 89.95 | 90.00 | 92.00 | 88.25 | 1126 | 2.45% |
| 22 Jun 2022 | 87.80 | 87.00 | 92.90 | 86.95 | 3540 | 2.93% |
| 21 Jun 2022 | 85.30 | 79.00 | 89.75 | 79.00 | 3739 | 8.94% |
| 20 Jun 2022 | 78.30 | 82.05 | 82.85 | 78.20 | 2028 | -2.61% |
| 17 Jun 2022 | 80.40 | 84.00 | 86.60 | 75.25 | 13914 | -4.85% |
| 16 Jun 2022 | 84.50 | 92.50 | 92.50 | 83.30 | 5833 | -6.68% |
| 15 Jun 2022 | 90.55 | 93.00 | 93.00 | 90.00 | 712 | 0.11% |
| 14 Jun 2022 | 90.45 | 93.75 | 93.75 | 89.60 | 1295 | -0.88% |
| 13 Jun 2022 | 91.25 | 94.00 | 96.25 | 89.50 | 4084 | -3.85% |
| 10 Jun 2022 | 94.90 | 95.00 | 95.90 | 94.00 | 379 | -0.26% |
| 09 Jun 2022 | 95.15 | 97.85 | 97.95 | 95.00 | 2353 | -1.86% |
| 08 Jun 2022 | 96.95 | 97.45 | 97.85 | 94.70 | 2333 | 0.94% |
| 07 Jun 2022 | 96.05 | 96.50 | 97.75 | 94.05 | 2117 | -0.93% |
| 06 Jun 2022 | 96.95 | 96.90 | 97.00 | 93.45 | 2221 | 0.99% |
| 03 Jun 2022 | 96.00 | 97.50 | 97.50 | 94.15 | 4043 | -1.18% |
| 02 Jun 2022 | 97.15 | 96.00 | 97.35 | 95.00 | 4363 | 3.08% |
| 01 Jun 2022 | 94.25 | 99.60 | 99.60 | 94.20 | 4889 | -3.48% |
| 31 May 2022 | 97.65 | 97.00 | 99.45 | 92.15 | 6220 | 2.84% |
| 30 May 2022 | 94.95 | 99.35 | 99.35 | 94.10 | 13818 | -1.20% |
| 27 May 2022 | 96.10 | 92.45 | 97.50 | 90.25 | 7251 | 7.37% |
| 26 May 2022 | 89.50 | 90.50 | 94.00 | 88.00 | 6030 | -5.64% |
| 25 May 2022 | 94.85 | 100.00 | 101.00 | 90.00 | 3711 | -3.56% |
| 24 May 2022 | 98.35 | 100.00 | 102.00 | 94.05 | 4460 | 1.71% |
| 23 May 2022 | 96.70 | 100.50 | 103.60 | 89.05 | 10732 | -1.83% |
| 20 May 2022 | 98.50 | 97.25 | 103.40 | 96.00 | 11388 | 4.79% |
| 19 May 2022 | 94.00 | 101.95 | 101.95 | 93.10 | 4949 | -6.42% |
| 18 May 2022 | 100.45 | 98.70 | 101.00 | 95.00 | 14212 | 5.74% |
| 17 May 2022 | 95.00 | 95.00 | 96.95 | 92.50 | 2713 | 1.88% |
| 16 May 2022 | 93.25 | 96.25 | 96.25 | 91.00 | 12149 | 5.01% |
| 13 May 2022 | 88.80 | 85.95 | 88.80 | 84.80 | 11739 | 9.97% |
| 12 May 2022 | 80.75 | 88.00 | 88.00 | 78.20 | 14128 | -0.74% |
| 11 May 2022 | 81.35 | 88.55 | 88.90 | 79.65 | 25189 | -8.03% |
| 10 May 2022 | 88.45 | 97.20 | 97.20 | 87.45 | 7512 | -8.96% |
| 09 May 2022 | 97.15 | 97.80 | 100.20 | 96.25 | 551 | -0.72% |
| 06 May 2022 | 97.85 | 101.35 | 102.80 | 95.05 | 12334 | -4.26% |
| 05 May 2022 | 102.20 | 104.00 | 106.00 | 102.15 | 4946 | -0.73% |
| 04 May 2022 | 102.95 | 105.95 | 108.25 | 102.00 | 5721 | -2.23% |
| 02 May 2022 | 105.30 | 105.85 | 110.00 | 102.60 | 9210 | 1.49% |
| 29 Apr 2022 | 103.75 | 98.95 | 104.05 | 96.15 | 6368 | 5.33% |
| 28 Apr 2022 | 98.50 | 106.00 | 107.85 | 95.85 | 16595 | -7.51% |
| 27 Apr 2022 | 106.50 | 108.35 | 108.75 | 101.45 | 8113 | 1.28% |
| 26 Apr 2022 | 105.15 | 94.55 | 105.15 | 92.55 | 44014 | 9.99% |
| 25 Apr 2022 | 95.60 | 96.45 | 98.40 | 94.75 | 3383 | 2.36% |
| 22 Apr 2022 | 93.40 | 98.95 | 98.95 | 92.55 | 2932 | -1.42% |
| 21 Apr 2022 | 94.75 | 97.95 | 97.95 | 92.00 | 2868 | 1.94% |
| 20 Apr 2022 | 92.95 | 94.00 | 96.90 | 92.15 | 3114 | -0.96% |
| 19 Apr 2022 | 93.85 | 92.65 | 97.75 | 92.65 | 2550 | -1.11% |
| 18 Apr 2022 | 94.90 | 97.85 | 97.85 | 92.25 | 4309 | -2.52% |
| 13 Apr 2022 | 97.35 | 98.00 | 99.25 | 97.00 | 2578 | -1.32% |
| 12 Apr 2022 | 98.65 | 99.50 | 99.80 | 96.00 | 6765 | 1.70% |
| 11 Apr 2022 | 97.00 | 93.00 | 98.30 | 93.00 | 11764 | 5.26% |
| 08 Apr 2022 | 92.15 | 89.60 | 93.95 | 89.60 | 8137 | 3.42% |
| 07 Apr 2022 | 89.10 | 90.05 | 91.70 | 88.55 | 3605 | -1.16% |
| 06 Apr 2022 | 90.15 | 93.85 | 94.60 | 88.50 | 8345 | -3.22% |
| 05 Apr 2022 | 93.15 | 97.65 | 97.65 | 92.65 | 1130 | -0.59% |
| 04 Apr 2022 | 93.70 | 93.95 | 94.05 | 91.20 | 2562 | 1.02% |
| 01 Apr 2022 | 92.75 | 93.95 | 93.95 | 88.85 | 2471 | 2.32% |
| 31 Mar 2022 | 90.65 | 92.25 | 92.50 | 86.10 | 4294 | 0.28% |
| 30 Mar 2022 | 90.40 | 91.55 | 93.65 | 90.00 | 4149 | -3.47% |
| 29 Mar 2022 | 93.65 | 93.00 | 94.00 | 91.05 | 4588 | 0.92% |
| 28 Mar 2022 | 92.80 | 88.70 | 95.80 | 88.05 | 9572 | 1.20% |
| 25 Mar 2022 | 91.70 | 90.55 | 93.60 | 90.00 | 5583 | -1.19% |
| 24 Mar 2022 | 92.80 | 93.75 | 93.75 | 90.20 | 627 | -0.11% |
| 23 Mar 2022 | 92.90 | 91.35 | 93.90 | 90.50 | 2486 | 2.37% |
| 22 Mar 2022 | 90.75 | 90.45 | 93.00 | 90.30 | 738 | -1.68% |
| 21 Mar 2022 | 92.30 | 93.65 | 93.65 | 87.00 | 12317 | 2.78% |
| 17 Mar 2022 | 89.80 | 90.35 | 93.15 | 89.00 | 6493 | -0.39% |
| 16 Mar 2022 | 90.15 | 89.00 | 90.35 | 86.45 | 10243 | 4.76% |
| 15 Mar 2022 | 86.05 | 89.50 | 89.50 | 85.00 | 2638 | -2.60% |
| 14 Mar 2022 | 88.35 | 85.95 | 88.55 | 83.95 | 10839 | 4.74% |
| 11 Mar 2022 | 84.35 | 85.00 | 85.85 | 82.00 | 3222 | 1.32% |
| 10 Mar 2022 | 83.25 | 85.55 | 87.55 | 82.60 | 3850 | -0.66% |
| 09 Mar 2022 | 83.80 | 82.30 | 83.80 | 75.95 | 7823 | 4.95% |
| 08 Mar 2022 | 79.85 | 80.20 | 83.35 | 77.00 | 2729 | -0.68% |
| 07 Mar 2022 | 80.40 | 85.95 | 85.95 | 80.05 | 4891 | -4.57% |
| 04 Mar 2022 | 84.25 | 87.95 | 87.95 | 83.80 | 4342 | -0.53% |
| 03 Mar 2022 | 84.70 | 88.90 | 88.95 | 84.50 | 3947 | -2.48% |
| 02 Mar 2022 | 86.85 | 82.05 | 87.65 | 82.00 | 1566 | 2.84% |
| 28 Feb 2022 | 84.45 | 84.45 | 84.60 | 80.00 | 2751 | 3.11% |
| 25 Feb 2022 | 81.90 | 81.55 | 86.35 | 81.00 | 8480 | -2.56% |
| 24 Feb 2022 | 84.05 | 90.85 | 90.85 | 84.05 | 5112 | -4.97% |
| 23 Feb 2022 | 88.45 | 85.40 | 88.45 | 85.40 | 3996 | 4.99% |
| 22 Feb 2022 | 84.25 | 84.00 | 87.75 | 83.05 | 4246 | -1.92% |
| 21 Feb 2022 | 85.90 | 88.05 | 90.70 | 83.15 | 8050 | -1.83% |
| 18 Feb 2022 | 87.50 | 85.95 | 90.40 | 85.50 | 13708 | 1.27% |
| 17 Feb 2022 | 86.40 | 88.45 | 91.50 | 86.00 | 7296 | -0.75% |
| 16 Feb 2022 | 87.05 | 93.45 | 94.00 | 85.00 | 13764 | -3.22% |
| 15 Feb 2022 | 89.95 | 96.85 | 96.85 | 88.30 | 10694 | -2.44% |
| 14 Feb 2022 | 92.20 | 102.95 | 107.85 | 92.05 | 7203 | -9.83% |
| 11 Feb 2022 | 102.25 | 101.90 | 105.00 | 96.00 | 6063 | 1.34% |
| 10 Feb 2022 | 100.90 | 107.75 | 111.85 | 100.30 | 6269 | -4.45% |
| 09 Feb 2022 | 105.60 | 109.00 | 110.00 | 103.35 | 3205 | -0.42% |
| 08 Feb 2022 | 106.05 | 116.45 | 116.45 | 104.00 | 12045 | -5.82% |
| 07 Feb 2022 | 112.60 | 122.85 | 122.85 | 111.25 | 28616 | -8.38% |
| 04 Feb 2022 | 122.90 | 123.95 | 125.00 | 119.60 | 3518 | 3.02% |
| 03 Feb 2022 | 119.30 | 122.95 | 122.95 | 119.05 | 513 | -0.83% |
| 02 Feb 2022 | 120.30 | 120.95 | 122.30 | 117.00 | 8772 | 3.48% |
| 01 Feb 2022 | 116.25 | 123.90 | 123.90 | 115.00 | 4844 | -2.64% |
| 31 Jan 2022 | 119.40 | 127.35 | 127.50 | 118.00 | 2492 | -4.37% |
| 28 Jan 2022 | 124.85 | 119.90 | 129.80 | 119.90 | 4177 | 0.04% |
| 27 Jan 2022 | 124.80 | 119.95 | 125.95 | 116.00 | 9700 | 2.84% |
| 25 Jan 2022 | 121.35 | 120.80 | 125.25 | 118.00 | 3171 | 0.29% |
| 24 Jan 2022 | 121.00 | 128.30 | 129.85 | 118.10 | 8445 | -5.73% |
| 21 Jan 2022 | 128.35 | 124.15 | 129.00 | 119.00 | 8395 | 2.43% |
| 20 Jan 2022 | 125.30 | 124.45 | 128.75 | 123.00 | 4626 | -1.30% |
| 19 Jan 2022 | 126.95 | 128.05 | 132.45 | 124.20 | 6608 | -1.78% |
| 18 Jan 2022 | 129.25 | 128.05 | 133.00 | 128.05 | 8978 | -2.31% |
| 17 Jan 2022 | 132.30 | 134.85 | 135.85 | 126.00 | 8735 | 1.07% |
| 14 Jan 2022 | 130.90 | 129.45 | 136.00 | 122.50 | 29411 | 3.40% |
| 13 Jan 2022 | 126.60 | 124.60 | 127.00 | 120.00 | 15446 | 2.39% |
| 12 Jan 2022 | 123.65 | 133.45 | 133.45 | 120.50 | 11839 | -5.65% |
| 11 Jan 2022 | 131.05 | 136.45 | 138.45 | 129.10 | 25578 | -2.31% |
| 10 Jan 2022 | 134.15 | 135.50 | 139.50 | 131.00 | 77384 | 3.55% |
| 07 Jan 2022 | 129.55 | 126.95 | 132.40 | 126.95 | 51884 | 3.64% |
| 06 Jan 2022 | 125.00 | 119.50 | 125.95 | 117.05 | 10376 | 3.61% |
| 05 Jan 2022 | 120.65 | 118.30 | 124.90 | 118.30 | 8782 | 1.99% |
| 04 Jan 2022 | 118.30 | 120.40 | 124.90 | 113.60 | 6647 | -3.82% |
| 03 Jan 2022 | 123.00 | 120.05 | 125.35 | 120.00 | 4287 | 0.33% |
| 31 Dec 2021 | 122.60 | 124.75 | 124.75 | 112.30 | 4814 | 0.25% |
| 30 Dec 2021 | 122.30 | 122.30 | 129.00 | 116.95 | 10688 | -0.37% |
| 29 Dec 2021 | 122.75 | 129.95 | 131.45 | 121.30 | 5987 | -4.03% |
| 28 Dec 2021 | 127.90 | 133.55 | 138.00 | 126.00 | 23627 | -4.23% |
| 27 Dec 2021 | 133.55 | 129.00 | 135.95 | 117.25 | 67816 | 7.44% |
| 24 Dec 2021 | 124.30 | 109.75 | 127.20 | 108.55 | 132729 | 17.21% |
| 23 Dec 2021 | 106.05 | 103.95 | 109.00 | 101.20 | 39820 | 4.33% |
| 22 Dec 2021 | 101.65 | 96.50 | 107.85 | 96.50 | 30821 | 7.34% |
| 21 Dec 2021 | 94.70 | 87.95 | 98.00 | 87.95 | 4339 | 10.05% |
| 20 Dec 2021 | 86.05 | 92.70 | 92.75 | 85.00 | 15163 | -8.12% |
| 17 Dec 2021 | 93.65 | 96.80 | 96.80 | 92.50 | 6859 | -3.90% |
| 16 Dec 2021 | 97.45 | 97.95 | 101.00 | 97.05 | 2462 | -0.81% |
| 15 Dec 2021 | 98.25 | 96.35 | 98.90 | 95.55 | 5393 | 0.31% |
| 14 Dec 2021 | 97.95 | 99.95 | 101.00 | 97.40 | 5466 | -2.44% |
| 13 Dec 2021 | 100.40 | 98.85 | 102.00 | 98.00 | 9558 | 3.72% |
| 10 Dec 2021 | 96.80 | 94.45 | 98.00 | 94.00 | 3955 | 1.89% |
| 09 Dec 2021 | 95.00 | 97.45 | 97.45 | 94.20 | 2720 | -2.86% |
| 08 Dec 2021 | 97.80 | 100.45 | 100.45 | 92.00 | 6440 | -0.46% |
| 07 Dec 2021 | 98.25 | 99.00 | 99.45 | 97.50 | 2074 | -1.31% |
| 06 Dec 2021 | 99.55 | 104.45 | 104.45 | 98.35 | 9533 | 0.96% |
| 03 Dec 2021 | 98.60 | 94.95 | 101.00 | 94.70 | 51826 | 4.45% |
| 02 Dec 2021 | 94.40 | 102.80 | 102.80 | 90.25 | 25791 | -6.40% |
| 01 Dec 2021 | 100.85 | 94.00 | 103.50 | 92.70 | 40398 | 7.92% |
| 30 Nov 2021 | 93.45 | 92.10 | 96.00 | 90.10 | 8417 | 1.47% |
| 29 Nov 2021 | 92.10 | 94.75 | 94.75 | 88.55 | 9298 | -0.86% |
| 26 Nov 2021 | 92.90 | 90.90 | 93.70 | 87.30 | 21106 | 3.51% |
| 25 Nov 2021 | 89.75 | 93.45 | 93.45 | 89.25 | 11300 | -3.13% |
| 24 Nov 2021 | 92.65 | 91.50 | 93.50 | 90.00 | 11625 | 1.76% |
| 23 Nov 2021 | 91.05 | 90.45 | 91.50 | 86.60 | 8956 | 3.06% |
| 22 Nov 2021 | 88.35 | 91.35 | 93.80 | 87.30 | 16039 | -2.91% |
| 18 Nov 2021 | 91.00 | 93.95 | 94.60 | 90.00 | 16426 | -0.82% |
| 17 Nov 2021 | 91.75 | 95.45 | 95.95 | 90.20 | 12144 | -2.70% |
| 16 Nov 2021 | 94.30 | 88.45 | 96.70 | 85.00 | 64828 | 9.97% |
| 15 Nov 2021 | 85.75 | 79.95 | 86.75 | 79.15 | 65514 | 9.94% |
| 12 Nov 2021 | 78.00 | 79.60 | 79.60 | 77.60 | 5042 | 0.00% |
| 11 Nov 2021 | 78.00 | 81.30 | 81.30 | 77.00 | 11245 | -2.01% |
| 10 Nov 2021 | 79.60 | 81.60 | 81.60 | 77.90 | 2417 | -1.18% |
| 09 Nov 2021 | 80.55 | 81.80 | 82.00 | 79.70 | 17263 | -0.49% |
| 08 Nov 2021 | 80.95 | 80.00 | 81.55 | 78.05 | 11157 | 0.37% |
| 04 Nov 2021 | 80.65 | 82.00 | 82.00 | 80.00 | 1245 | -1.22% |
| 03 Nov 2021 | 81.65 | 81.95 | 82.00 | 78.95 | 1891 | 0.49% |
| 02 Nov 2021 | 81.25 | 78.70 | 81.60 | 76.80 | 6111 | 3.24% |
| 01 Nov 2021 | 78.70 | 79.65 | 80.10 | 76.45 | 5466 | 1.55% |
| 29 Oct 2021 | 77.50 | 80.55 | 80.55 | 75.55 | 2547 | -2.39% |
| 28 Oct 2021 | 79.40 | 81.45 | 81.45 | 78.00 | 1989 | -0.38% |
| 27 Oct 2021 | 79.70 | 78.95 | 81.10 | 78.50 | 5701 | -1.30% |
| 26 Oct 2021 | 80.75 | 78.50 | 81.40 | 78.50 | 20038 | 0.56% |
| 25 Oct 2021 | 80.30 | 79.15 | 81.00 | 78.00 | 854 | -0.43% |
| 22 Oct 2021 | 80.65 | 79.00 | 83.00 | 78.50 | 34967 | -0.80% |
| 21 Oct 2021 | 81.30 | 81.50 | 82.50 | 80.00 | 4735 | 1.56% |
| 20 Oct 2021 | 80.05 | 80.55 | 80.55 | 78.50 | 2891 | 2.10% |
| 19 Oct 2021 | 78.40 | 82.70 | 82.70 | 77.50 | 2549 | -5.03% |
| 18 Oct 2021 | 82.55 | 81.20 | 83.00 | 80.20 | 14416 | 0.00% |
| 14 Oct 2021 | 82.55 | 80.45 | 82.90 | 78.50 | 48273 | 4.36% |
| 13 Oct 2021 | 79.10 | 77.50 | 80.00 | 77.50 | 4370 | -0.82% |
| 12 Oct 2021 | 79.75 | 78.05 | 79.75 | 78.05 | 6447 | 0.63% |
| 11 Oct 2021 | 79.25 | 80.45 | 80.45 | 78.65 | 8411 | 0.70% |
| 08 Oct 2021 | 78.70 | 78.30 | 80.00 | 78.30 | 7990 | -0.38% |
| 07 Oct 2021 | 79.00 | 80.50 | 81.25 | 75.20 | 12695 | -1.43% |
| 06 Oct 2021 | 80.15 | 81.45 | 83.00 | 78.20 | 13202 | -0.12% |
| 05 Oct 2021 | 80.25 | 80.40 | 82.50 | 80.00 | 3980 | -1.11% |
| 04 Oct 2021 | 81.15 | 78.55 | 81.20 | 78.55 | 4062 | 0.37% |
| 01 Oct 2021 | 80.85 | 82.85 | 84.80 | 80.05 | 5787 | -2.18% |
| 30 Sep 2021 | 82.65 | 80.75 | 84.85 | 78.55 | 25720 | 4.36% |
| 29 Sep 2021 | 79.20 | 79.15 | 80.75 | 78.25 | 3479 | -2.16% |
| 28 Sep 2021 | 80.95 | 79.25 | 81.40 | 77.55 | 29319 | 1.89% |
| 27 Sep 2021 | 79.45 | 81.90 | 81.90 | 78.55 | 7254 | 0.19% |
| 24 Sep 2021 | 79.30 | 83.50 | 85.45 | 78.50 | 48123 | -3.35% |
| 23 Sep 2021 | 82.05 | 81.50 | 85.00 | 79.50 | 25799 | 3.47% |
| 22 Sep 2021 | 79.30 | 81.70 | 82.70 | 77.00 | 6707 | -0.94% |
| 21 Sep 2021 | 80.05 | 75.00 | 80.30 | 75.00 | 11098 | 0.19% |
| 20 Sep 2021 | 79.90 | 81.35 | 81.45 | 79.75 | 9934 | -0.56% |
| 17 Sep 2021 | 80.35 | 80.95 | 82.85 | 78.95 | 24393 | -1.59% |
| 16 Sep 2021 | 81.65 | 82.25 | 83.30 | 80.50 | 7209 | -1.51% |
| 15 Sep 2021 | 82.90 | 81.20 | 83.80 | 81.20 | 5692 | 0.79% |
| 14 Sep 2021 | 82.25 | 82.50 | 84.00 | 81.60 | 7483 | -0.30% |
| 13 Sep 2021 | 82.50 | 81.95 | 83.50 | 80.50 | 14937 | 2.29% |
| 09 Sep 2021 | 80.65 | 81.70 | 82.00 | 78.20 | 22042 | -0.06% |
| 08 Sep 2021 | 80.70 | 79.45 | 81.00 | 79.30 | 3362 | 1.57% |
| 07 Sep 2021 | 79.45 | 83.60 | 83.65 | 79.40 | 11881 | -2.46% |
| 06 Sep 2021 | 81.45 | 82.00 | 83.00 | 80.95 | 39873 | 3.43% |
| 03 Sep 2021 | 78.75 | 81.85 | 81.85 | 77.55 | 9774 | -1.81% |
| 02 Sep 2021 | 80.20 | 80.05 | 82.20 | 80.00 | 26310 | -2.67% |
| 01 Sep 2021 | 82.40 | 83.90 | 86.60 | 81.75 | 39964 | -0.18% |
| 31 Aug 2021 | 82.55 | 84.00 | 84.00 | 81.10 | 28539 | 0.67% |
| 30 Aug 2021 | 82.00 | 82.95 | 84.95 | 80.00 | 40997 | 0.80% |
| 27 Aug 2021 | 81.35 | 80.00 | 84.80 | 78.50 | 51272 | 4.09% |
| 26 Aug 2021 | 78.15 | 75.30 | 82.40 | 75.20 | 58267 | 3.10% |
| 25 Aug 2021 | 75.80 | 74.15 | 79.50 | 74.15 | 11927 | 1.54% |
| 24 Aug 2021 | 74.65 | 75.00 | 76.95 | 72.60 | 8566 | -0.67% |
| 23 Aug 2021 | 75.15 | 78.75 | 80.90 | 74.50 | 34185 | -2.66% |
| 20 Aug 2021 | 77.20 | 77.95 | 80.80 | 74.30 | 44033 | -0.39% |
| 18 Aug 2021 | 77.50 | 79.95 | 81.00 | 75.50 | 105502 | 0.19% |
| 17 Aug 2021 | 77.35 | 78.00 | 80.00 | 70.00 | 55269 | 2.04% |
| 16 Aug 2021 | 75.80 | 73.95 | 76.50 | 71.00 | 60952 | 12.71% |
| 13 Aug 2021 | 67.25 | 72.40 | 72.45 | 64.55 | 9714 | -3.86% |
| 12 Aug 2021 | 69.95 | 70.00 | 73.95 | 67.35 | 4794 | -0.14% |
| 11 Aug 2021 | 70.05 | 72.85 | 72.85 | 62.30 | 12140 | -1.89% |
| 10 Aug 2021 | 71.40 | 75.00 | 76.50 | 69.50 | 19945 | -4.35% |
| 09 Aug 2021 | 74.65 | 74.75 | 77.95 | 74.10 | 10521 | -1.91% |
| 06 Aug 2021 | 76.10 | 80.75 | 80.75 | 74.20 | 18127 | -1.04% |
| 05 Aug 2021 | 76.90 | 77.00 | 79.80 | 75.00 | 11850 | -0.97% |
| 04 Aug 2021 | 77.65 | 76.65 | 82.90 | 75.65 | 56341 | -0.70% |
| 03 Aug 2021 | 78.20 | 81.00 | 81.00 | 74.65 | 47609 | -2.07% |
| 02 Aug 2021 | 79.85 | 74.90 | 84.40 | 71.20 | 121894 | 12.62% |
| 30 Jul 2021 | 70.90 | 70.45 | 72.50 | 69.55 | 41524 | 3.28% |
| 29 Jul 2021 | 68.65 | 69.00 | 71.95 | 67.50 | 23229 | 0.15% |
| 28 Jul 2021 | 68.55 | 69.90 | 69.90 | 64.00 | 19535 | 0.22% |
| 27 Jul 2021 | 68.40 | 69.00 | 71.50 | 66.00 | 26872 | 1.79% |
| 26 Jul 2021 | 67.20 | 65.20 | 69.25 | 65.00 | 25066 | -2.82% |
| 23 Jul 2021 | 69.15 | 69.60 | 72.90 | 68.50 | 30931 | 1.54% |
| 22 Jul 2021 | 68.10 | 62.80 | 73.00 | 62.75 | 155660 | 9.66% |
| 20 Jul 2021 | 62.10 | 64.00 | 65.00 | 61.05 | 25375 | -2.97% |
| 19 Jul 2021 | 64.00 | 62.15 | 67.40 | 61.75 | 82723 | 3.23% |
| 16 Jul 2021 | 62.00 | 58.00 | 63.75 | 58.00 | 124393 | 6.71% |
| 15 Jul 2021 | 58.10 | 57.00 | 59.00 | 56.15 | 9551 | 3.66% |
| 14 Jul 2021 | 56.05 | 55.60 | 57.60 | 54.10 | 25143 | 0.72% |
| 13 Jul 2021 | 55.65 | 57.90 | 57.90 | 54.60 | 12376 | -1.24% |
| 12 Jul 2021 | 56.35 | 57.00 | 57.00 | 54.45 | 2190 | 2.08% |
| 09 Jul 2021 | 55.20 | 54.05 | 56.15 | 54.05 | 1296 | 0.64% |
| 08 Jul 2021 | 54.85 | 57.45 | 57.45 | 54.00 | 2526 | -2.40% |
| 07 Jul 2021 | 56.20 | 54.00 | 56.70 | 53.50 | 5550 | 2.37% |
| 06 Jul 2021 | 54.90 | 56.20 | 57.10 | 54.35 | 15198 | -4.52% |
| 05 Jul 2021 | 57.50 | 56.15 | 59.30 | 56.10 | 24016 | 2.50% |
| 02 Jul 2021 | 56.10 | 55.45 | 57.70 | 55.45 | 3205 | -1.32% |
| 01 Jul 2021 | 56.85 | 57.75 | 57.75 | 55.55 | 3111 | 1.07% |
| 30 Jun 2021 | 56.25 | 58.25 | 59.25 | 55.40 | 19137 | -0.09% |
| 29 Jun 2021 | 56.30 | 58.40 | 58.45 | 55.45 | 1144 | -1.57% |
| 28 Jun 2021 | 57.20 | 55.10 | 60.00 | 55.10 | 22069 | 2.69% |
| 25 Jun 2021 | 55.70 | 59.45 | 59.45 | 53.00 | 41684 | -3.72% |
| 24 Jun 2021 | 57.85 | 58.00 | 59.00 | 56.95 | 19470 | 3.40% |
| 23 Jun 2021 | 55.95 | 53.40 | 58.70 | 51.30 | 101580 | 9.92% |
| 22 Jun 2021 | 50.90 | 52.95 | 52.95 | 49.90 | 8910 | 1.09% |
| 21 Jun 2021 | 50.35 | 50.25 | 51.90 | 49.60 | 10726 | 0.20% |
| 18 Jun 2021 | 50.25 | 54.95 | 54.95 | 47.00 | 57993 | -6.07% |
| 17 Jun 2021 | 53.50 | 52.65 | 54.95 | 52.65 | 3393 | -1.29% |
| 16 Jun 2021 | 54.20 | 52.95 | 55.75 | 52.00 | 20671 | 2.46% |
| 15 Jun 2021 | 52.90 | 54.25 | 56.85 | 51.35 | 16290 | -3.56% |
| 14 Jun 2021 | 54.85 | 53.05 | 58.25 | 52.35 | 24752 | -0.18% |
| 11 Jun 2021 | 54.95 | 55.95 | 57.70 | 53.20 | 25592 | -1.52% |
| 10 Jun 2021 | 55.80 | 56.40 | 59.35 | 54.25 | 27997 | 3.62% |
| 09 Jun 2021 | 53.85 | 50.90 | 56.70 | 50.90 | 85452 | 6.00% |
| 08 Jun 2021 | 50.80 | 50.45 | 51.00 | 49.05 | 17916 | 1.91% |
| 07 Jun 2021 | 49.85 | 49.50 | 50.60 | 48.80 | 13450 | 0.91% |
| 04 Jun 2021 | 49.40 | 49.05 | 50.95 | 40.00 | 29215 | -0.10% |
| 03 Jun 2021 | 49.45 | 52.00 | 52.00 | 48.75 | 15004 | 0.71% |
| 02 Jun 2021 | 49.10 | 49.45 | 50.40 | 46.00 | 16211 | 0.31% |
| 01 Jun 2021 | 48.95 | 50.90 | 50.90 | 48.40 | 11847 | -2.30% |
| 31 May 2021 | 50.10 | 51.85 | 51.85 | 48.10 | 12417 | 2.04% |
| 28 May 2021 | 49.10 | 52.00 | 52.90 | 48.25 | 93731 | 4.91% |
| 27 May 2021 | 46.80 | 47.70 | 47.70 | 46.10 | 6289 | 1.19% |
| 26 May 2021 | 46.25 | 47.15 | 48.80 | 45.30 | 9032 | -1.70% |
| 25 May 2021 | 47.05 | 46.90 | 48.00 | 46.70 | 8979 | 0.64% |
| 24 May 2021 | 46.75 | 45.80 | 48.85 | 45.80 | 1724 | -1.58% |
| 21 May 2021 | 47.50 | 46.70 | 49.70 | 45.40 | 27516 | 3.83% |
| 20 May 2021 | 45.75 | 44.25 | 52.65 | 43.40 | 172154 | 4.21% |
| 19 May 2021 | 43.90 | 42.60 | 44.50 | 41.30 | 11026 | 3.05% |
| 18 May 2021 | 42.60 | 42.70 | 43.85 | 40.30 | 15998 | 2.77% |
| 17 May 2021 | 41.45 | 41.15 | 42.60 | 39.50 | 14677 | 0.61% |
| 14 May 2021 | 41.20 | 42.60 | 43.45 | 40.60 | 3996 | -2.94% |
| 12 May 2021 | 42.45 | 43.80 | 44.00 | 42.05 | 6838 | 0.12% |
| 11 May 2021 | 42.40 | 41.60 | 43.50 | 41.50 | 7350 | 0.71% |
| 10 May 2021 | 42.10 | 41.60 | 44.00 | 40.50 | 7817 | 4.73% |
| 07 May 2021 | 40.20 | 39.10 | 40.75 | 39.10 | 4411 | 0.50% |
| 06 May 2021 | 40.00 | 39.70 | 40.90 | 39.55 | 7605 | -1.11% |
| 05 May 2021 | 40.45 | 41.00 | 41.00 | 39.20 | 9474 | 2.66% |
| 04 May 2021 | 39.40 | 41.35 | 41.40 | 39.40 | 10934 | -1.50% |
| 03 May 2021 | 40.00 | 38.40 | 40.25 | 38.40 | 17754 | 3.90% |
| 30 Apr 2021 | 38.50 | 38.40 | 39.30 | 38.00 | 3751 | 2.12% |
| 29 Apr 2021 | 37.70 | 39.10 | 39.60 | 37.55 | 17006 | -4.31% |
| 28 Apr 2021 | 39.40 | 39.90 | 39.90 | 38.50 | 3201 | 1.03% |
| 27 Apr 2021 | 39.00 | 38.75 | 39.00 | 38.40 | 12760 | 0.78% |
| 26 Apr 2021 | 38.70 | 38.00 | 40.20 | 37.95 | 29668 | -0.64% |
| 23 Apr 2021 | 38.95 | 39.20 | 39.50 | 38.55 | 2970 | 2.37% |
| 22 Apr 2021 | 38.05 | 39.00 | 39.20 | 37.60 | 6352 | -2.19% |
| 20 Apr 2021 | 38.90 | 37.30 | 40.00 | 36.30 | 37722 | 2.37% |
| 19 Apr 2021 | 38.00 | 36.40 | 38.75 | 36.00 | 6604 | 0.40% |
| 16 Apr 2021 | 37.85 | 37.05 | 38.90 | 37.05 | 4660 | 0.80% |
| 15 Apr 2021 | 37.55 | 37.90 | 38.80 | 36.20 | 3503 | 1.08% |
| 13 Apr 2021 | 37.15 | 36.20 | 37.95 | 35.10 | 3775 | 3.19% |
| 12 Apr 2021 | 36.00 | 37.15 | 39.00 | 35.20 | 3847 | -7.34% |
| 09 Apr 2021 | 38.85 | 39.00 | 39.00 | 36.90 | 4352 | 1.04% |
| 08 Apr 2021 | 38.45 | 38.15 | 39.25 | 38.15 | 6865 | 2.40% |
| 07 Apr 2021 | 37.55 | 38.60 | 39.35 | 37.50 | 2602 | -0.79% |
| 06 Apr 2021 | 37.85 | 38.65 | 38.65 | 37.55 | 1612 | -0.39% |
| 05 Apr 2021 | 38.00 | 38.55 | 38.55 | 37.00 | 2759 | -1.55% |
| 01 Apr 2021 | 38.60 | 36.65 | 38.90 | 36.65 | 10447 | 8.73% |
| 31 Mar 2021 | 35.50 | 38.45 | 38.45 | 35.00 | 5838 | -5.71% |
| 30 Mar 2021 | 37.65 | 38.40 | 38.45 | 37.25 | 1542 | 0.94% |
| 26 Mar 2021 | 37.30 | 36.90 | 37.80 | 35.80 | 4985 | 1.77% |
| 25 Mar 2021 | 36.65 | 36.00 | 36.65 | 35.05 | 1391 | 0.41% |
| 24 Mar 2021 | 36.50 | 36.45 | 40.85 | 34.50 | 11767 | 3.40% |
| 23 Mar 2021 | 35.30 | 35.25 | 37.10 | 34.30 | 18108 | -1.26% |
| 22 Mar 2021 | 35.75 | 36.50 | 37.30 | 35.00 | 5006 | -0.56% |
| 19 Mar 2021 | 35.95 | 36.75 | 37.95 | 34.75 | 6324 | -0.55% |
| 18 Mar 2021 | 36.15 | 39.10 | 39.60 | 35.65 | 38838 | -7.07% |
| 17 Mar 2021 | 38.90 | 37.55 | 41.00 | 37.50 | 75820 | 7.02% |
| 16 Mar 2021 | 36.35 | 39.50 | 39.50 | 30.60 | 485705 | -4.84% |
| 15 Mar 2021 | 38.20 | 49.85 | 49.85 | 38.20 | 153004 | -19.92% |
| 12 Mar 2021 | 47.70 | 49.50 | 49.50 | 47.70 | 380 | -3.64% |
| 10 Mar 2021 | 49.50 | 47.25 | 49.60 | 47.25 | 226 | 5.77% |
| 09 Mar 2021 | 46.80 | 51.55 | 51.60 | 46.65 | 4277 | -6.21% |
| 08 Mar 2021 | 49.90 | 52.45 | 52.45 | 48.10 | 3098 | 4.83% |
| 05 Mar 2021 | 47.60 | 49.15 | 50.85 | 47.25 | 3556 | -3.15% |
| 04 Mar 2021 | 49.15 | 47.95 | 50.50 | 47.95 | 461 | -1.70% |
| 03 Mar 2021 | 50.00 | 53.80 | 53.80 | 49.05 | 2980 | 2.04% |
| 02 Mar 2021 | 49.00 | 49.90 | 50.15 | 42.65 | 4066 | -1.80% |
| 01 Mar 2021 | 49.90 | 48.50 | 50.00 | 48.50 | 480 | 2.25% |
| 26 Feb 2021 | 48.80 | 50.05 | 50.15 | 48.60 | 2153 | -0.51% |
| 25 Feb 2021 | 49.05 | 48.55 | 50.25 | 48.55 | 1887 | -1.90% |
| 24 Feb 2021 | 50.00 | 50.20 | 51.00 | 49.50 | 1456 | 0.50% |
| 23 Feb 2021 | 49.75 | 52.80 | 52.80 | 49.75 | 3062 | 1.02% |
| 22 Feb 2021 | 49.25 | 53.90 | 58.00 | 46.00 | 14001 | -2.96% |
| 19 Feb 2021 | 50.75 | 51.85 | 52.30 | 50.00 | 3864 | -4.96% |
| 18 Feb 2021 | 53.40 | 51.15 | 53.60 | 51.15 | 6932 | 2.10% |
| 17 Feb 2021 | 52.30 | 53.85 | 53.85 | 52.05 | 1230 | 0.00% |
| 16 Feb 2021 | 52.30 | 54.90 | 54.90 | 52.15 | 1220 | -1.69% |
| 15 Feb 2021 | 53.20 | 53.60 | 55.90 | 52.00 | 9141 | -5.08% |
| 12 Feb 2021 | 56.05 | 56.45 | 59.80 | 53.50 | 2682 | -3.45% |
| 11 Feb 2021 | 58.05 | 57.85 | 59.45 | 56.25 | 32882 | 3.85% |
| 10 Feb 2021 | 55.90 | 56.05 | 57.95 | 55.35 | 1082 | -0.45% |
| 09 Feb 2021 | 56.15 | 57.45 | 57.75 | 55.50 | 2095 | -2.26% |
| 08 Feb 2021 | 57.45 | 57.25 | 58.25 | 56.95 | 3073 | 1.23% |
| 05 Feb 2021 | 56.75 | 56.20 | 57.90 | 56.20 | 1770 | -0.53% |
| 04 Feb 2021 | 57.05 | 56.10 | 57.90 | 56.10 | 3671 | 0.09% |
| 03 Feb 2021 | 57.00 | 53.10 | 58.60 | 53.10 | 5324 | 3.83% |
| 02 Feb 2021 | 54.90 | 56.00 | 56.90 | 54.35 | 2345 | -1.88% |
| 01 Feb 2021 | 55.95 | 56.00 | 56.00 | 54.35 | 3979 | -0.62% |
| 29 Jan 2021 | 56.30 | 58.75 | 60.00 | 56.10 | 5549 | -4.17% |
| 28 Jan 2021 | 58.75 | 57.95 | 59.00 | 56.50 | 1227 | 3.16% |
| 27 Jan 2021 | 56.95 | 58.45 | 58.50 | 54.40 | 7854 | 2.06% |
| 25 Jan 2021 | 55.80 | 59.00 | 60.50 | 54.00 | 10998 | -5.18% |
| 22 Jan 2021 | 58.85 | 61.50 | 61.50 | 58.25 | 7110 | -1.51% |
| 21 Jan 2021 | 59.75 | 58.50 | 63.40 | 56.55 | 39288 | 5.01% |
| 20 Jan 2021 | 56.90 | 56.65 | 59.95 | 56.65 | 6964 | -0.18% |
| 19 Jan 2021 | 57.00 | 56.15 | 57.35 | 56.15 | 4523 | -0.09% |
| 18 Jan 2021 | 57.05 | 57.10 | 58.00 | 56.25 | 5027 | -0.17% |
| 15 Jan 2021 | 57.15 | 56.55 | 58.85 | 56.45 | 4589 | -0.70% |
| 14 Jan 2021 | 57.55 | 58.75 | 58.75 | 57.55 | 331 | 0.26% |
| 13 Jan 2021 | 57.40 | 60.80 | 60.85 | 57.00 | 6530 | -3.37% |
| 12 Jan 2021 | 59.40 | 61.40 | 61.40 | 58.20 | 5694 | 1.02% |
| 11 Jan 2021 | 58.80 | 63.60 | 63.90 | 58.15 | 8950 | -5.39% |
| 08 Jan 2021 | 62.15 | 57.75 | 68.45 | 57.75 | 91379 | 5.43% |
| 07 Jan 2021 | 58.95 | 55.65 | 59.50 | 55.65 | 20050 | 4.99% |
| 06 Jan 2021 | 56.15 | 59.30 | 59.30 | 55.10 | 7946 | -5.47% |
| 05 Jan 2021 | 59.40 | 62.15 | 62.15 | 58.25 | 6663 | -2.46% |
| 04 Jan 2021 | 60.90 | 61.65 | 65.90 | 59.55 | 16517 | 0.83% |
| 01 Jan 2021 | 60.40 | 61.25 | 63.95 | 59.95 | 12822 | -2.66% |
| 31 Dec 2020 | 62.05 | 60.85 | 64.95 | 58.50 | 19630 | 7.08% |
| 30 Dec 2020 | 57.95 | 56.05 | 58.00 | 55.00 | 11001 | 0.17% |
| 29 Dec 2020 | 57.85 | 62.35 | 63.90 | 57.55 | 14839 | -3.50% |
| 28 Dec 2020 | 59.95 | 58.80 | 61.40 | 57.00 | 27271 | 4.26% |
| 24 Dec 2020 | 57.50 | 54.85 | 58.70 | 52.50 | 46958 | 7.48% |
