Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 105 | -0.98% |
| 08 Dec 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 161 | -0.97% |
| 01 Dec 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 6230 | -0.96% |
| 24 Nov 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 372 | -0.99% |
| 17 Nov 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 742 | -0.98% |
| 10 Nov 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 21995 | -0.97% |
| 07 Nov 2025 | 123.40 | 123.35 | 123.40 | 123.35 | 14997 | 1.98% |
| 06 Nov 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 4864 | 1.98% |
| 04 Nov 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 19411 | 1.98% |
| 03 Nov 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 1323 | 1.99% |
| 31 Oct 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 604 | 1.99% |
| 30 Oct 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 591 | 2.00% |
| 29 Oct 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 2806 | 2.00% |
| 28 Oct 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 1954 | 1.99% |
| 27 Oct 2025 | 105.41 | 105.41 | 105.41 | 105.41 | 2807 | 1.99% |
| 24 Oct 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 2160 | 1.99% |
| 23 Oct 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 3072 | 1.99% |
| 21 Oct 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 8213 | 1.99% |
| 20 Oct 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 2071 | 2.00% |
| 17 Oct 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 825 | 2.00% |
| 16 Oct 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 247 | 1.99% |
| 15 Oct 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 284 | 2.00% |
| 14 Oct 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 876 | 1.99% |
| 13 Oct 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 287 | 2.00% |
| 10 Oct 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 660 | 1.99% |
| 09 Oct 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 1607 | 2.00% |
| 08 Oct 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 290 | 2.00% |
| 07 Oct 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 654 | 1.99% |
| 06 Oct 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 298 | 1.99% |
| 03 Oct 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 644 | 1.99% |
| 01 Oct 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 338 | 1.99% |
| 30 Sep 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 2511 | 1.99% |
| 29 Sep 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 795 | 1.99% |
| 26 Sep 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 811 | 2.00% |
| 25 Sep 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 442 | 2.00% |
| 24 Sep 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 311 | 1.99% |
| 23 Sep 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 1 | 1.99% |
| 22 Sep 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 1648 | 2.00% |
| 19 Sep 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 320 | 1.99% |
| 18 Sep 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 355 | 2.00% |
| 17 Sep 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 328 | 1.99% |
| 16 Sep 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 244 | 2.00% |
| 15 Sep 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 343 | 1.98% |
| 12 Sep 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 273 | 1.99% |
| 11 Sep 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 1298 | 1.99% |
| 10 Sep 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 299 | 2.00% |
| 09 Sep 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 133 | 1.98% |
| 08 Sep 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 50 | 1.99% |
| 05 Sep 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 130 | 1.99% |
| 04 Sep 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 122 | 1.99% |
| 03 Sep 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 113 | 1.99% |
| 02 Sep 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 125 | 1.99% |
| 01 Sep 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 21 | 1.99% |
| 29 Aug 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 90 | 1.98% |
| 28 Aug 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 171 | 1.98% |
| 26 Aug 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 68 | 2.00% |
| 25 Aug 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 167 | 1.99% |
| 22 Aug 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 334 | 1.99% |
| 21 Aug 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 158 | 1.98% |
| 20 Aug 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 455 | 2.00% |
| 19 Aug 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 30 | 1.99% |
| 18 Aug 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 112 | 1.98% |
| 14 Aug 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 876 | 1.99% |
| 13 Aug 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 542 | 1.98% |
| 12 Aug 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 422 | 2.00% |
| 11 Aug 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 1106 | 1.98% |
| 08 Aug 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 442 | 2.00% |
| 07 Aug 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 330 | 1.98% |
| 06 Aug 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 298 | 1.99% |
| 05 Aug 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 489 | 1.97% |
| 04 Aug 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 338 | 1.98% |
| 01 Aug 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 85 | 1.99% |
| 31 Jul 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 204 | 1.97% |
| 30 Jul 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 42 | 1.98% |
| 29 Jul 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 194 | 1.99% |
| 28 Jul 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 226 | 2.00% |
| 25 Jul 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 556 | 1.97% |
| 24 Jul 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 578 | 1.98% |
| 23 Jul 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 83 | 1.98% |
| 22 Jul 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 187 | 1.98% |
| 21 Jul 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 4 | 1.99% |
| 18 Jul 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 222 | 1.99% |
| 17 Jul 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 100 | 1.99% |
| 16 Jul 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 697 | 2.00% |
| 15 Jul 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 64 | 2.00% |
| 14 Jul 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 166 | 2.00% |
| 11 Jul 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 50 | 2.00% |
| 10 Jul 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 155 | 2.00% |
| 09 Jul 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 432 | 2.00% |
| 08 Jul 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 89 | 1.99% |
| 07 Jul 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 585 | 4.99% |
| 04 Jul 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 142 | 4.96% |
| 03 Jul 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 993 | 4.96% |
| 02 Jul 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 385 | 5.00% |
| 01 Jul 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 230 | 4.98% |
| 30 Jun 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 196 | 5.00% |
| 27 Jun 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 84 | 9.99% |
| 26 Jun 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 100 | 9.96% |
| 25 Jun 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 223 | 19.93% |
| 24 Jun 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 191 | 19.96% |
| 23 Jun 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 131 | 0.00% |
| 16 Jun 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 84 | 0.00% |
| 09 Jun 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 198 | 4.98% |
| 02 Jun 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 93 | 0.00% |
| 12 May 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 142 | 4.90% |
| 05 May 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 42 | 0.00% |
| 28 Apr 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1 | 0.00% |
| 15 Apr 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 129 | 0.00% |
| 07 Apr 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 770 | 0.00% |
| 01 Apr 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 800 | 0.00% |
| 24 Mar 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 431 | 0.00% |
| 17 Mar 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 187 | 4.91% |
| 03 Mar 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1145 | 0.00% |
| 17 Feb 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 58 | 0.00% |
| 10 Feb 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 84 | 4.91% |
| 03 Feb 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 223 | 0.00% |
| 27 Jan 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 150 | 0.00% |
| 13 Jan 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 85 | 0.00% |
| 30 Dec 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 561 | 0.00% |
| 23 Dec 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 385 | 0.00% |
| 16 Dec 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 166 | 4.90% |
| 18 Nov 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 92 | 0.00% |
| 11 Nov 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 100 | 4.87% |
| 04 Nov 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 97 | 0.00% |
| 28 Oct 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 366 | 0.00% |
| 21 Oct 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 496 | 0.00% |
| 14 Oct 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 27 | 0.00% |
| 07 Oct 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 801 | 0.00% |
| 30 Sep 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 280 | 4.98% |
| 26 Sep 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 18 | 4.93% |
| 25 Sep 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 62 | 4.87% |
| 24 Sep 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 55 | 4.95% |
| 23 Sep 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 184 | 4.86% |
| 20 Sep 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 143 | 4.92% |
| 18 Sep 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 154 | 4.98% |
| 16 Sep 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 85 | 19.91% |
| 13 Sep 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 682 | 4.87% |
| 12 Sep 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 3 | 4.87% |
| 11 Sep 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 50 | 4.85% |
| 04 Sep 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 42 | 4.81% |
| 03 Sep 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 48 | 4.76% |
| 02 Sep 2024 | 3.57 | 3.40 | 3.57 | 3.40 | 182 | 57.27% |
| 07 Jun 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 13 | 4.61% |
| 24 May 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 7 | 4.83% |
| 03 May 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 86 | 4.55% |
| 26 Apr 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 254 | 0.00% |
| 05 Apr 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 30 | 4.76% |
| 22 Mar 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 494 | 0.00% |
| 01 Mar 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 5 | 5.00% |
| 15 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 45 | 0.00% |
| 08 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 256 | 0.00% |
| 01 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 7 | 0.00% |
| 18 Jan 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 2 | 0.00% |
