SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Apr 2026 | 156.45 | 169.00 | 169.00 | 150.00 | 313 | 5.57% |
| 13 Apr 2026 | 148.20 | 150.60 | 150.65 | 144.50 | 930 | 2.60% |
| 10 Apr 2026 | 144.45 | 146.75 | 154.60 | 144.05 | 74 | -1.40% |
| 09 Apr 2026 | 146.50 | 153.05 | 153.05 | 145.10 | 91 | -2.40% |
| 08 Apr 2026 | 150.10 | 153.00 | 157.45 | 145.10 | 3596 | 1.01% |
| 07 Apr 2026 | 148.60 | 157.65 | 157.65 | 144.00 | 3545 | -6.28% |
| 06 Apr 2026 | 158.55 | 135.05 | 158.55 | 126.95 | 977 | 17.36% |
| 02 Apr 2026 | 135.10 | 133.70 | 144.00 | 133.70 | 1084 | 0.56% |
| 01 Apr 2026 | 134.35 | 134.90 | 135.20 | 130.50 | 1408 | 7.18% |
| 30 Mar 2026 | 125.35 | 140.25 | 140.25 | 125.00 | 2562 | -10.62% |
| 27 Mar 2026 | 140.25 | 149.70 | 149.70 | 139.00 | 4279 | -0.46% |
| 25 Mar 2026 | 140.90 | 138.00 | 149.85 | 136.00 | 3160 | -2.05% |
| 24 Mar 2026 | 143.85 | 156.00 | 156.00 | 136.40 | 4447 | -0.86% |
| 23 Mar 2026 | 145.10 | 152.15 | 159.85 | 143.10 | 2272 | -10.79% |
| 20 Mar 2026 | 162.65 | 162.65 | 162.70 | 162.65 | 14 | -2.02% |
| 18 Mar 2026 | 166.00 | 166.85 | 170.00 | 155.05 | 910 | 1.50% |
| 17 Mar 2026 | 163.55 | 166.00 | 166.00 | 150.00 | 1302 | 11.56% |
| 16 Mar 2026 | 146.60 | 142.15 | 149.95 | 130.05 | 958 | 3.24% |
| 13 Mar 2026 | 142.00 | 152.95 | 153.00 | 142.00 | 1172 | -3.76% |
| 12 Mar 2026 | 147.55 | 150.00 | 153.00 | 147.00 | 910 | -3.53% |
| 11 Mar 2026 | 152.95 | 168.95 | 168.95 | 150.05 | 347 | 2.07% |
| 10 Mar 2026 | 149.85 | 161.20 | 161.20 | 147.05 | 798 | -3.54% |
| 09 Mar 2026 | 155.35 | 164.55 | 164.60 | 155.00 | 97 | -5.65% |
| 06 Mar 2026 | 164.65 | 160.30 | 167.75 | 160.05 | 239 | -2.57% |
| 05 Mar 2026 | 169.00 | 163.95 | 169.00 | 163.95 | 250 | 3.08% |
| 04 Mar 2026 | 163.95 | 156.00 | 166.65 | 156.00 | 278 | -2.79% |
| 02 Mar 2026 | 168.65 | 170.50 | 170.50 | 165.00 | 311 | -1.09% |
| 27 Feb 2026 | 170.50 | 163.70 | 172.00 | 160.05 | 73 | 4.15% |
| 26 Feb 2026 | 163.70 | 165.45 | 166.40 | 157.00 | 227 | -1.06% |
| 25 Feb 2026 | 165.45 | 173.75 | 185.95 | 155.50 | 672 | -4.75% |
| 24 Feb 2026 | 173.70 | 174.25 | 175.00 | 170.95 | 302 | 2.21% |
| 23 Feb 2026 | 169.95 | 178.70 | 178.70 | 169.15 | 68 | 0.89% |
| 20 Feb 2026 | 168.45 | 189.95 | 189.95 | 161.15 | 2027 | -6.42% |
| 19 Feb 2026 | 180.00 | 192.60 | 192.60 | 180.00 | 32 | -4.64% |
| 18 Feb 2026 | 188.75 | 178.15 | 189.95 | 178.15 | 11 | -0.50% |
| 17 Feb 2026 | 189.70 | 179.30 | 190.00 | 179.30 | 67 | 5.80% |
| 16 Feb 2026 | 179.30 | 181.10 | 197.00 | 175.00 | 1006 | -9.88% |
| 13 Feb 2026 | 198.95 | 205.15 | 205.15 | 190.00 | 105 | -0.48% |
| 12 Feb 2026 | 199.90 | 192.45 | 205.15 | 192.45 | 562 | 3.87% |
| 11 Feb 2026 | 192.45 | 206.95 | 206.95 | 172.35 | 1577 | 6.95% |
| 10 Feb 2026 | 179.95 | 177.10 | 183.00 | 177.10 | 365 | 1.58% |
| 09 Feb 2026 | 177.15 | 189.00 | 189.00 | 171.00 | 1365 | -5.44% |
| 06 Feb 2026 | 187.35 | 166.85 | 187.35 | 166.85 | 119 | 12.29% |
| 05 Feb 2026 | 166.85 | 175.00 | 179.70 | 164.50 | 920 | -7.82% |
| 04 Feb 2026 | 181.00 | 184.00 | 184.00 | 179.70 | 68 | 0.72% |
| 03 Feb 2026 | 179.70 | 176.00 | 189.00 | 172.70 | 1816 | -2.31% |
| 02 Feb 2026 | 183.95 | 188.75 | 188.75 | 183.95 | 11 | -2.13% |
| 01 Feb 2026 | 187.95 | 182.00 | 187.95 | 182.00 | 2 | 9.18% |
| 30 Jan 2026 | 172.15 | 171.00 | 174.95 | 166.00 | 792 | -4.39% |
| 29 Jan 2026 | 180.05 | 188.45 | 188.45 | 177.70 | 53 | -4.46% |
| 28 Jan 2026 | 188.45 | 171.00 | 188.85 | 171.00 | 711 | 5.28% |
| 27 Jan 2026 | 179.00 | 177.00 | 181.10 | 177.00 | 53 | -1.13% |
| 23 Jan 2026 | 181.05 | 193.50 | 193.50 | 181.00 | 149 | -4.36% |
| 22 Jan 2026 | 189.30 | 192.00 | 192.00 | 185.05 | 12 | -3.37% |
| 21 Jan 2026 | 195.90 | 200.95 | 200.95 | 183.80 | 635 | 3.62% |
| 20 Jan 2026 | 189.05 | 189.05 | 189.05 | 189.05 | 275 | -0.50% |
| 19 Jan 2026 | 190.00 | 185.00 | 190.00 | 179.00 | 762 | -0.31% |
| 16 Jan 2026 | 190.60 | 192.90 | 192.90 | 190.00 | 6 | -1.60% |
| 14 Jan 2026 | 193.70 | 193.80 | 193.80 | 193.70 | 9 | -0.23% |
| 13 Jan 2026 | 194.15 | 193.90 | 195.00 | 174.15 | 1272 | 5.26% |
| 12 Jan 2026 | 184.45 | 175.10 | 191.00 | 175.10 | 1551 | 2.56% |
| 09 Jan 2026 | 179.85 | 184.65 | 195.00 | 176.10 | 21 | -8.91% |
| 08 Jan 2026 | 197.45 | 191.90 | 201.75 | 191.90 | 31 | 2.89% |
| 07 Jan 2026 | 191.90 | 204.00 | 204.00 | 185.20 | 320 | 1.00% |
| 06 Jan 2026 | 190.00 | 192.00 | 210.00 | 190.00 | 1201 | 0.90% |
| 05 Jan 2026 | 188.30 | 180.00 | 190.00 | 175.00 | 1377 | 8.44% |
| 02 Jan 2026 | 173.65 | 179.00 | 181.00 | 172.90 | 64 | -3.53% |
| 01 Jan 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 12 | -0.88% |
| 31 Dec 2025 | 181.60 | 187.80 | 187.85 | 180.00 | 80 | -3.35% |
| 30 Dec 2025 | 187.90 | 189.00 | 189.00 | 187.90 | 69 | 1.32% |
| 29 Dec 2025 | 185.45 | 185.00 | 188.10 | 183.65 | 10 | 1.26% |
| 26 Dec 2025 | 183.15 | 188.90 | 188.90 | 183.15 | 41 | -1.00% |
| 24 Dec 2025 | 185.00 | 181.40 | 185.00 | 180.00 | 526 | 1.98% |
| 23 Dec 2025 | 181.40 | 172.00 | 181.45 | 172.00 | 287 | 1.80% |
| 22 Dec 2025 | 178.20 | 180.00 | 180.00 | 175.00 | 136 | -1.00% |
| 19 Dec 2025 | 180.00 | 186.95 | 186.95 | 175.05 | 91 | 0.33% |
| 18 Dec 2025 | 179.40 | 180.10 | 187.50 | 172.00 | 265 | -0.33% |
| 17 Dec 2025 | 180.00 | 180.05 | 180.55 | 180.00 | 218 | -2.44% |
| 16 Dec 2025 | 184.50 | 205.95 | 205.95 | 180.00 | 677 | 2.24% |
| 15 Dec 2025 | 180.45 | 189.95 | 199.95 | 180.00 | 349 | -5.00% |
| 12 Dec 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 25 | -0.03% |
| 11 Dec 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 3 | -0.39% |
| 10 Dec 2025 | 190.75 | 191.55 | 199.90 | 190.75 | 185 | 0.00% |
| 09 Dec 2025 | 190.75 | 204.60 | 204.60 | 189.80 | 98 | -7.02% |
| 08 Dec 2025 | 205.15 | 189.35 | 210.00 | 165.75 | 596 | 8.34% |
| 05 Dec 2025 | 189.35 | 192.00 | 194.75 | 188.00 | 317 | -0.89% |
| 04 Dec 2025 | 191.05 | 190.00 | 207.60 | 189.00 | 131 | -4.45% |
| 03 Dec 2025 | 199.95 | 211.90 | 211.90 | 194.95 | 84 | 2.56% |
| 02 Dec 2025 | 194.95 | 203.95 | 203.95 | 193.00 | 634 | -4.44% |
| 01 Dec 2025 | 204.00 | 195.00 | 213.85 | 192.00 | 340 | 5.73% |
| 28 Nov 2025 | 192.95 | 192.35 | 199.00 | 192.00 | 144 | -4.05% |
| 27 Nov 2025 | 201.10 | 213.95 | 213.95 | 196.10 | 375 | -5.12% |
| 26 Nov 2025 | 211.95 | 207.05 | 223.90 | 200.00 | 206 | 3.42% |
| 25 Nov 2025 | 204.95 | 205.25 | 206.25 | 193.55 | 327 | -0.63% |
| 24 Nov 2025 | 206.25 | 194.30 | 207.90 | 194.30 | 280 | 7.20% |
| 21 Nov 2025 | 192.40 | 209.00 | 209.00 | 190.70 | 744 | -7.50% |
| 20 Nov 2025 | 208.00 | 204.75 | 220.65 | 204.75 | 45 | 2.67% |
| 19 Nov 2025 | 202.60 | 227.00 | 227.00 | 198.00 | 972 | -7.47% |
| 18 Nov 2025 | 218.95 | 199.30 | 219.95 | 194.95 | 494 | 9.86% |
| 17 Nov 2025 | 199.30 | 202.00 | 207.35 | 198.00 | 413 | -0.90% |
| 14 Nov 2025 | 201.10 | 225.00 | 225.00 | 198.00 | 658 | -0.25% |
| 13 Nov 2025 | 201.60 | 221.15 | 225.90 | 200.00 | 425 | -7.92% |
| 12 Nov 2025 | 218.95 | 217.90 | 234.90 | 212.80 | 1285 | -4.80% |
| 11 Nov 2025 | 230.00 | 233.40 | 233.55 | 230.00 | 239 | -1.52% |
| 10 Nov 2025 | 233.55 | 229.00 | 240.00 | 216.60 | 348 | 1.99% |
| 07 Nov 2025 | 229.00 | 210.00 | 242.95 | 210.00 | 470 | 2.99% |
| 06 Nov 2025 | 222.35 | 229.55 | 244.90 | 208.30 | 402 | -1.20% |
| 04 Nov 2025 | 225.05 | 225.40 | 234.40 | 225.00 | 477 | -4.21% |
| 03 Nov 2025 | 234.95 | 223.00 | 241.95 | 223.00 | 157 | -1.43% |
| 31 Oct 2025 | 238.35 | 242.70 | 245.00 | 219.80 | 696 | 0.34% |
| 30 Oct 2025 | 237.55 | 242.70 | 242.70 | 225.00 | 2105 | -2.60% |
| 29 Oct 2025 | 243.90 | 250.95 | 250.95 | 231.00 | 338 | 6.48% |
| 28 Oct 2025 | 229.05 | 215.00 | 249.90 | 215.00 | 1981 | 6.34% |
| 27 Oct 2025 | 215.40 | 220.95 | 220.95 | 205.00 | 1125 | 4.28% |
| 24 Oct 2025 | 206.55 | 220.95 | 220.95 | 206.30 | 351 | 0.12% |
| 23 Oct 2025 | 206.30 | 214.00 | 221.50 | 175.10 | 749 | -5.43% |
| 21 Oct 2025 | 218.15 | 208.00 | 223.00 | 205.25 | 334 | 4.88% |
| 20 Oct 2025 | 208.00 | 216.80 | 216.80 | 204.10 | 597 | -4.06% |
| 17 Oct 2025 | 216.80 | 222.45 | 233.85 | 215.30 | 496 | -2.54% |
| 16 Oct 2025 | 222.45 | 224.00 | 261.00 | 220.00 | 1409 | -3.41% |
| 15 Oct 2025 | 230.30 | 230.15 | 238.00 | 225.00 | 474 | -5.58% |
| 14 Oct 2025 | 243.90 | 243.45 | 245.00 | 232.10 | 406 | 0.18% |
| 13 Oct 2025 | 243.45 | 248.45 | 248.45 | 243.30 | 12 | -2.03% |
| 10 Oct 2025 | 248.50 | 245.00 | 248.50 | 240.00 | 108 | -0.56% |
| 09 Oct 2025 | 249.90 | 240.10 | 249.90 | 230.00 | 244 | 3.26% |
| 08 Oct 2025 | 242.00 | 239.10 | 247.00 | 235.00 | 219 | 0.73% |
| 07 Oct 2025 | 240.25 | 252.00 | 252.00 | 240.00 | 590 | -3.30% |
| 06 Oct 2025 | 248.45 | 259.95 | 259.95 | 246.10 | 380 | 0.95% |
| 03 Oct 2025 | 246.10 | 289.50 | 289.50 | 245.00 | 669 | -1.56% |
| 01 Oct 2025 | 250.00 | 252.60 | 264.95 | 248.60 | 142 | -1.03% |
| 30 Sep 2025 | 252.60 | 254.00 | 265.35 | 252.00 | 265 | -0.12% |
| 29 Sep 2025 | 252.90 | 252.00 | 263.95 | 252.00 | 194 | -1.71% |
| 26 Sep 2025 | 257.30 | 263.00 | 277.50 | 257.00 | 502 | -1.72% |
| 25 Sep 2025 | 261.80 | 263.30 | 263.30 | 252.05 | 650 | 0.75% |
| 24 Sep 2025 | 259.85 | 252.90 | 266.80 | 252.90 | 13 | -2.62% |
| 23 Sep 2025 | 266.85 | 268.65 | 268.65 | 266.45 | 54 | 3.95% |
| 22 Sep 2025 | 256.70 | 267.15 | 268.45 | 255.65 | 26 | -4.38% |
| 19 Sep 2025 | 268.45 | 252.85 | 268.45 | 252.85 | 82 | 4.90% |
| 18 Sep 2025 | 255.90 | 260.00 | 264.00 | 252.85 | 475 | -2.57% |
| 17 Sep 2025 | 262.65 | 268.30 | 268.30 | 258.10 | 240 | -2.11% |
| 16 Sep 2025 | 268.30 | 253.65 | 269.00 | 253.65 | 708 | 3.45% |
| 15 Sep 2025 | 259.35 | 266.60 | 271.95 | 256.55 | 574 | -2.55% |
| 12 Sep 2025 | 266.15 | 263.00 | 269.90 | 256.20 | 584 | 1.56% |
| 11 Sep 2025 | 262.05 | 262.00 | 274.95 | 261.00 | 1123 | -3.99% |
| 10 Sep 2025 | 272.95 | 262.65 | 277.60 | 260.00 | 511 | 3.92% |
| 09 Sep 2025 | 262.65 | 277.35 | 279.95 | 255.95 | 2829 | -5.98% |
| 08 Sep 2025 | 279.35 | 296.95 | 296.95 | 275.00 | 617 | -3.62% |
| 05 Sep 2025 | 289.85 | 272.15 | 291.65 | 270.00 | 234 | 6.52% |
| 04 Sep 2025 | 272.10 | 297.95 | 297.95 | 270.75 | 378 | -4.94% |
| 03 Sep 2025 | 286.25 | 291.95 | 291.95 | 273.05 | 468 | 0.85% |
| 02 Sep 2025 | 283.85 | 299.90 | 299.90 | 280.00 | 19 | 6.85% |
| 01 Sep 2025 | 265.65 | 261.00 | 288.90 | 261.00 | 90 | -0.47% |
| 29 Aug 2025 | 266.90 | 275.05 | 275.05 | 265.25 | 79 | -2.96% |
| 28 Aug 2025 | 275.05 | 250.55 | 297.65 | 250.55 | 643 | 2.84% |
| 26 Aug 2025 | 267.45 | 269.40 | 288.00 | 266.40 | 658 | -7.12% |
| 25 Aug 2025 | 287.95 | 265.00 | 294.95 | 263.00 | 544 | 6.65% |
| 22 Aug 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 11 | 0.00% |
| 21 Aug 2025 | 270.00 | 294.95 | 294.95 | 263.60 | 309 | -1.59% |
| 20 Aug 2025 | 274.35 | 262.35 | 276.00 | 262.35 | 96 | 3.49% |
| 19 Aug 2025 | 265.10 | 260.00 | 274.80 | 255.55 | 296 | -3.91% |
| 18 Aug 2025 | 275.90 | 270.05 | 275.90 | 262.20 | 343 | 0.66% |
| 14 Aug 2025 | 274.10 | 305.00 | 305.00 | 272.25 | 339 | 2.74% |
| 13 Aug 2025 | 266.80 | 277.95 | 277.95 | 266.00 | 60 | -4.01% |
| 12 Aug 2025 | 277.95 | 282.00 | 282.00 | 277.95 | 71 | -1.49% |
| 11 Aug 2025 | 282.15 | 268.70 | 284.95 | 265.05 | 358 | 5.01% |
| 08 Aug 2025 | 268.70 | 270.50 | 303.95 | 255.00 | 308 | -0.63% |
| 07 Aug 2025 | 270.40 | 272.55 | 286.85 | 268.30 | 307 | -6.76% |
| 06 Aug 2025 | 290.00 | 268.50 | 290.00 | 254.50 | 110 | -0.09% |
| 05 Aug 2025 | 290.25 | 299.00 | 299.00 | 290.00 | 81 | -2.89% |
| 04 Aug 2025 | 298.90 | 313.95 | 313.95 | 285.05 | 1775 | 8.83% |
| 01 Aug 2025 | 274.65 | 265.00 | 287.95 | 265.00 | 195 | -2.95% |
| 31 Jul 2025 | 283.00 | 297.95 | 297.95 | 282.60 | 51 | 0.14% |
| 30 Jul 2025 | 282.60 | 290.00 | 305.00 | 280.00 | 527 | -2.55% |
| 29 Jul 2025 | 290.00 | 272.10 | 299.95 | 272.00 | 348 | 6.58% |
| 28 Jul 2025 | 272.10 | 288.10 | 288.10 | 270.00 | 1136 | -3.66% |
| 25 Jul 2025 | 282.45 | 282.40 | 286.00 | 279.90 | 510 | 0.02% |
| 24 Jul 2025 | 282.40 | 290.00 | 290.00 | 281.65 | 211 | -1.05% |
| 23 Jul 2025 | 285.40 | 290.00 | 290.00 | 285.00 | 408 | -3.65% |
| 22 Jul 2025 | 296.20 | 297.95 | 297.95 | 290.00 | 205 | 2.14% |
| 21 Jul 2025 | 290.00 | 283.15 | 299.00 | 283.15 | 929 | -2.29% |
| 18 Jul 2025 | 296.80 | 281.00 | 304.00 | 281.00 | 714 | 0.22% |
| 17 Jul 2025 | 296.15 | 293.90 | 303.95 | 286.70 | 244 | 0.90% |
| 16 Jul 2025 | 293.50 | 287.00 | 294.00 | 277.00 | 173 | 2.14% |
| 15 Jul 2025 | 287.35 | 279.30 | 304.00 | 279.30 | 469 | 2.04% |
| 14 Jul 2025 | 281.60 | 303.30 | 304.80 | 276.50 | 721 | -4.69% |
| 11 Jul 2025 | 295.45 | 306.20 | 306.20 | 292.05 | 381 | -3.53% |
| 10 Jul 2025 | 306.25 | 307.45 | 307.45 | 306.25 | 79 | 0.10% |
| 09 Jul 2025 | 305.95 | 309.45 | 309.45 | 292.60 | 150 | 4.42% |
| 08 Jul 2025 | 293.00 | 308.80 | 308.80 | 283.65 | 556 | -2.09% |
| 07 Jul 2025 | 299.25 | 308.95 | 308.95 | 299.10 | 347 | -0.86% |
| 04 Jul 2025 | 301.85 | 317.20 | 317.20 | 300.25 | 275 | -2.93% |
| 03 Jul 2025 | 310.95 | 313.95 | 313.95 | 299.05 | 52 | 3.65% |
| 02 Jul 2025 | 300.00 | 291.20 | 300.00 | 291.20 | 70 | -2.58% |
| 01 Jul 2025 | 307.95 | 310.00 | 310.00 | 297.30 | 528 | -0.48% |
| 30 Jun 2025 | 309.45 | 310.00 | 310.00 | 307.00 | 24 | 4.53% |
| 27 Jun 2025 | 296.05 | 316.00 | 316.00 | 296.05 | 21 | -6.31% |
| 26 Jun 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 1 | 1.35% |
| 25 Jun 2025 | 311.80 | 283.25 | 314.95 | 283.25 | 1426 | 5.64% |
| 24 Jun 2025 | 295.15 | 299.00 | 313.95 | 295.00 | 94 | -1.62% |
| 23 Jun 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 23 | -0.03% |
| 20 Jun 2025 | 300.10 | 309.00 | 309.00 | 300.00 | 283 | 1.73% |
| 19 Jun 2025 | 295.00 | 318.00 | 318.00 | 295.00 | 138 | 0.12% |
| 18 Jun 2025 | 294.65 | 295.30 | 310.95 | 292.70 | 652 | -5.85% |
| 17 Jun 2025 | 312.95 | 319.00 | 359.90 | 312.95 | 221 | 1.33% |
| 16 Jun 2025 | 308.85 | 314.00 | 314.00 | 303.00 | 482 | 0.08% |
| 13 Jun 2025 | 308.60 | 300.00 | 309.95 | 291.90 | 417 | 2.52% |
| 12 Jun 2025 | 301.00 | 324.90 | 324.90 | 301.00 | 346 | -1.34% |
| 11 Jun 2025 | 305.10 | 305.00 | 315.65 | 300.00 | 381 | -4.64% |
| 10 Jun 2025 | 319.95 | 324.90 | 324.90 | 303.10 | 25 | 1.27% |
| 09 Jun 2025 | 315.95 | 307.50 | 319.95 | 307.50 | 208 | 2.93% |
| 06 Jun 2025 | 306.95 | 319.95 | 319.95 | 302.00 | 1252 | -2.18% |
| 05 Jun 2025 | 313.80 | 313.95 | 324.00 | 306.50 | 520 | 1.69% |
| 04 Jun 2025 | 308.60 | 324.95 | 363.80 | 302.60 | 1191 | 1.28% |
| 03 Jun 2025 | 304.70 | 302.20 | 319.00 | 302.20 | 359 | -0.80% |
| 02 Jun 2025 | 307.15 | 319.85 | 319.85 | 301.90 | 326 | -0.19% |
| 30 May 2025 | 307.75 | 303.05 | 348.75 | 290.00 | 5814 | -3.53% |
| 29 May 2025 | 319.00 | 317.45 | 319.00 | 317.45 | 3 | 0.00% |
| 28 May 2025 | 319.00 | 302.05 | 329.95 | 302.05 | 290 | -1.51% |
| 27 May 2025 | 323.90 | 325.90 | 325.90 | 302.70 | 971 | 2.05% |
| 26 May 2025 | 317.40 | 319.95 | 319.95 | 308.00 | 148 | 3.04% |
| 23 May 2025 | 308.05 | 319.90 | 319.90 | 306.05 | 78 | -4.12% |
| 22 May 2025 | 321.30 | 310.10 | 349.00 | 300.00 | 2519 | -1.43% |
| 21 May 2025 | 325.95 | 301.05 | 327.00 | 301.05 | 751 | 2.60% |
| 20 May 2025 | 317.70 | 317.80 | 317.80 | 305.15 | 60 | -1.53% |
| 19 May 2025 | 322.65 | 334.55 | 334.55 | 308.05 | 454 | -0.89% |
| 16 May 2025 | 325.55 | 298.00 | 350.45 | 297.50 | 4751 | 11.47% |
| 15 May 2025 | 292.05 | 299.65 | 299.65 | 288.00 | 442 | 3.20% |
| 14 May 2025 | 283.00 | 288.00 | 288.00 | 280.00 | 111 | -2.08% |
| 13 May 2025 | 289.00 | 290.00 | 294.95 | 288.95 | 328 | 3.18% |
| 12 May 2025 | 280.10 | 280.00 | 289.95 | 280.00 | 213 | 1.08% |
| 09 May 2025 | 277.10 | 250.30 | 291.15 | 250.30 | 854 | 2.65% |
| 08 May 2025 | 269.95 | 267.00 | 293.00 | 267.00 | 1402 | -1.78% |
| 07 May 2025 | 274.85 | 235.00 | 274.90 | 235.00 | 532 | 4.09% |
| 06 May 2025 | 264.05 | 266.80 | 279.75 | 261.00 | 519 | -6.00% |
| 05 May 2025 | 280.90 | 280.90 | 281.00 | 258.00 | 441 | 2.76% |
| 02 May 2025 | 273.35 | 296.55 | 296.55 | 270.00 | 1474 | -1.14% |
| 30 Apr 2025 | 276.50 | 278.75 | 296.00 | 275.00 | 1198 | -2.98% |
| 29 Apr 2025 | 285.00 | 278.75 | 298.80 | 278.75 | 1796 | 0.21% |
| 28 Apr 2025 | 284.40 | 286.15 | 286.20 | 280.10 | 146 | -2.60% |
| 25 Apr 2025 | 292.00 | 297.10 | 305.95 | 292.00 | 36 | 2.04% |
| 24 Apr 2025 | 286.15 | 296.05 | 319.00 | 286.15 | 1322 | -0.31% |
| 23 Apr 2025 | 287.05 | 300.85 | 300.85 | 275.00 | 268 | -3.61% |
| 22 Apr 2025 | 297.80 | 287.95 | 297.85 | 284.05 | 1121 | 3.42% |
| 21 Apr 2025 | 287.95 | 292.00 | 292.00 | 275.10 | 645 | 0.33% |
| 17 Apr 2025 | 287.00 | 293.85 | 293.85 | 271.00 | 683 | 2.46% |
| 16 Apr 2025 | 280.10 | 300.95 | 300.95 | 275.00 | 1038 | -4.87% |
| 15 Apr 2025 | 294.45 | 295.00 | 295.00 | 280.10 | 56 | -0.19% |
| 11 Apr 2025 | 295.00 | 309.95 | 309.95 | 275.10 | 1835 | 0.73% |
| 09 Apr 2025 | 292.85 | 290.15 | 294.00 | 272.30 | 1359 | 0.93% |
| 08 Apr 2025 | 290.15 | 291.75 | 291.75 | 272.00 | 879 | 7.70% |
| 07 Apr 2025 | 269.40 | 274.00 | 274.00 | 264.00 | 302 | -3.70% |
| 04 Apr 2025 | 279.75 | 294.90 | 294.90 | 271.60 | 152 | -0.21% |
| 03 Apr 2025 | 280.35 | 290.00 | 293.90 | 280.05 | 172 | -3.33% |
| 02 Apr 2025 | 290.00 | 289.95 | 290.00 | 275.00 | 234 | 0.02% |
| 01 Apr 2025 | 289.95 | 301.75 | 301.75 | 270.65 | 141 | 7.39% |
| 28 Mar 2025 | 270.00 | 297.95 | 297.95 | 261.20 | 435 | -2.33% |
| 27 Mar 2025 | 276.45 | 294.30 | 304.00 | 276.00 | 979 | -6.07% |
| 26 Mar 2025 | 294.30 | 294.90 | 298.00 | 283.85 | 603 | 5.77% |
| 25 Mar 2025 | 278.25 | 290.25 | 308.15 | 272.00 | 948 | -4.13% |
| 24 Mar 2025 | 290.25 | 296.00 | 314.00 | 288.00 | 3695 | -2.54% |
| 21 Mar 2025 | 297.80 | 293.70 | 329.00 | 292.15 | 1209 | 1.40% |
| 20 Mar 2025 | 293.70 | 295.10 | 295.10 | 281.40 | 603 | -0.78% |
| 19 Mar 2025 | 296.00 | 319.00 | 319.00 | 282.00 | 388 | 7.46% |
| 18 Mar 2025 | 275.45 | 275.70 | 290.00 | 275.00 | 263 | -1.94% |
| 17 Mar 2025 | 280.90 | 289.00 | 289.90 | 276.05 | 1250 | 1.96% |
| 13 Mar 2025 | 275.50 | 275.00 | 304.95 | 275.00 | 46 | 0.18% |
| 12 Mar 2025 | 275.00 | 265.00 | 279.90 | 265.00 | 71 | -4.35% |
| 11 Mar 2025 | 287.50 | 280.00 | 299.95 | 278.10 | 286 | -1.89% |
| 10 Mar 2025 | 293.05 | 316.00 | 316.00 | 283.00 | 250 | 3.92% |
| 07 Mar 2025 | 282.00 | 299.95 | 299.95 | 282.00 | 45 | 0.11% |
| 06 Mar 2025 | 281.70 | 280.00 | 298.95 | 277.10 | 170 | 2.74% |
| 05 Mar 2025 | 274.20 | 300.00 | 332.95 | 273.10 | 946 | -5.66% |
| 04 Mar 2025 | 290.65 | 295.60 | 301.00 | 273.30 | 323 | -1.67% |
| 03 Mar 2025 | 295.60 | 285.05 | 340.00 | 255.00 | 1243 | 3.70% |
| 28 Feb 2025 | 285.05 | 280.00 | 290.00 | 275.00 | 677 | -0.21% |
| 27 Feb 2025 | 285.65 | 310.00 | 310.00 | 275.15 | 812 | 2.22% |
| 25 Feb 2025 | 279.45 | 323.50 | 323.50 | 275.00 | 1077 | 3.65% |
| 24 Feb 2025 | 269.60 | 277.75 | 277.75 | 266.00 | 615 | -0.99% |
| 21 Feb 2025 | 272.30 | 296.95 | 296.95 | 270.00 | 724 | -3.90% |
| 20 Feb 2025 | 283.35 | 283.00 | 287.00 | 256.60 | 244 | 1.49% |
| 19 Feb 2025 | 279.20 | 268.25 | 293.80 | 268.25 | 767 | 4.08% |
| 18 Feb 2025 | 268.25 | 260.05 | 276.95 | 250.00 | 1297 | 1.90% |
| 17 Feb 2025 | 263.25 | 288.95 | 288.95 | 260.00 | 1380 | -3.50% |
| 14 Feb 2025 | 272.80 | 272.95 | 284.15 | 271.00 | 353 | -5.91% |
| 13 Feb 2025 | 289.95 | 289.95 | 290.00 | 270.00 | 222 | 2.62% |
| 12 Feb 2025 | 282.55 | 261.00 | 294.00 | 261.00 | 652 | 3.20% |
| 11 Feb 2025 | 273.80 | 308.00 | 309.00 | 255.00 | 1237 | -7.20% |
| 10 Feb 2025 | 295.05 | 319.80 | 319.80 | 280.05 | 1585 | -7.14% |
| 07 Feb 2025 | 317.75 | 379.00 | 382.90 | 311.15 | 6233 | -6.74% |
| 06 Feb 2025 | 340.70 | 279.85 | 342.65 | 272.20 | 7783 | 19.31% |
| 05 Feb 2025 | 285.55 | 269.00 | 288.00 | 268.10 | 48 | 6.51% |
| 04 Feb 2025 | 268.10 | 284.00 | 284.50 | 263.10 | 657 | -5.76% |
| 03 Feb 2025 | 284.50 | 270.75 | 299.65 | 270.75 | 288 | -3.58% |
| 01 Feb 2025 | 295.05 | 300.95 | 300.95 | 293.80 | 479 | 7.64% |
| 31 Jan 2025 | 274.10 | 299.95 | 299.95 | 270.10 | 92 | -2.82% |
| 30 Jan 2025 | 282.05 | 310.00 | 310.00 | 279.05 | 125 | -4.37% |
| 29 Jan 2025 | 294.95 | 270.05 | 296.00 | 254.90 | 358 | 9.22% |
| 28 Jan 2025 | 270.05 | 271.70 | 274.00 | 265.50 | 390 | -0.99% |
| 27 Jan 2025 | 272.75 | 278.55 | 287.75 | 271.70 | 377 | -7.84% |
| 24 Jan 2025 | 295.95 | 282.40 | 295.95 | 282.40 | 27 | -0.94% |
| 23 Jan 2025 | 298.75 | 309.90 | 309.90 | 285.05 | 333 | -0.73% |
| 22 Jan 2025 | 300.95 | 314.00 | 314.00 | 275.55 | 280 | 5.30% |
| 21 Jan 2025 | 285.80 | 292.00 | 310.00 | 277.05 | 547 | -1.70% |
| 20 Jan 2025 | 290.75 | 271.65 | 294.70 | 271.65 | 80 | 3.08% |
| 17 Jan 2025 | 282.05 | 275.00 | 293.95 | 275.00 | 496 | -4.71% |
| 16 Jan 2025 | 296.00 | 295.10 | 300.00 | 295.10 | 28 | 0.17% |
| 15 Jan 2025 | 295.50 | 297.25 | 297.25 | 295.45 | 48 | 1.41% |
| 14 Jan 2025 | 291.40 | 283.00 | 291.40 | 275.00 | 552 | 2.97% |
| 13 Jan 2025 | 283.00 | 290.10 | 290.10 | 281.65 | 248 | -4.60% |
| 10 Jan 2025 | 296.65 | 297.60 | 297.60 | 295.95 | 11 | -0.82% |
| 09 Jan 2025 | 299.10 | 287.30 | 303.95 | 282.00 | 242 | 6.20% |
| 08 Jan 2025 | 281.65 | 295.70 | 299.95 | 281.60 | 48 | -2.85% |
| 07 Jan 2025 | 289.90 | 295.20 | 304.95 | 281.90 | 84 | -2.28% |
| 06 Jan 2025 | 296.65 | 307.55 | 307.55 | 296.40 | 62 | -1.61% |
| 03 Jan 2025 | 301.50 | 298.00 | 309.85 | 297.00 | 222 | 1.19% |
| 02 Jan 2025 | 297.95 | 285.10 | 300.10 | 285.10 | 462 | 5.17% |
| 01 Jan 2025 | 283.30 | 313.90 | 313.90 | 281.70 | 933 | -1.80% |
| 31 Dec 2024 | 288.50 | 288.55 | 296.00 | 277.55 | 645 | -0.52% |
| 30 Dec 2024 | 290.00 | 318.85 | 318.85 | 283.00 | 709 | 0.03% |
| 27 Dec 2024 | 289.90 | 292.00 | 292.00 | 282.25 | 638 | -0.72% |
| 26 Dec 2024 | 292.00 | 278.20 | 318.75 | 278.20 | 664 | -1.91% |
| 24 Dec 2024 | 297.70 | 309.00 | 309.00 | 295.00 | 346 | -3.42% |
| 23 Dec 2024 | 308.25 | 338.95 | 338.95 | 293.60 | 172 | -0.21% |
| 20 Dec 2024 | 308.90 | 292.20 | 309.05 | 292.20 | 95 | -0.05% |
| 19 Dec 2024 | 309.05 | 304.00 | 309.10 | 295.50 | 1022 | -0.05% |
| 18 Dec 2024 | 309.20 | 308.30 | 319.80 | 302.00 | 668 | 0.29% |
| 17 Dec 2024 | 308.30 | 317.50 | 324.95 | 301.00 | 747 | -2.90% |
| 16 Dec 2024 | 317.50 | 320.70 | 327.55 | 304.00 | 1671 | -1.00% |
| 13 Dec 2024 | 320.70 | 312.35 | 326.75 | 310.00 | 491 | -0.42% |
| 12 Dec 2024 | 322.05 | 320.00 | 327.00 | 305.05 | 563 | 4.36% |
| 11 Dec 2024 | 308.60 | 304.95 | 314.85 | 304.95 | 420 | 1.20% |
| 10 Dec 2024 | 304.95 | 313.20 | 317.00 | 296.95 | 580 | -2.63% |
| 09 Dec 2024 | 313.20 | 313.75 | 318.95 | 304.00 | 1244 | 3.67% |
| 06 Dec 2024 | 302.10 | 314.00 | 328.70 | 299.00 | 454 | -3.79% |
| 05 Dec 2024 | 314.00 | 316.00 | 324.95 | 303.00 | 656 | -0.35% |
| 04 Dec 2024 | 315.10 | 329.50 | 329.50 | 288.65 | 931 | 2.45% |
| 03 Dec 2024 | 307.55 | 295.00 | 308.00 | 270.00 | 2942 | 4.25% |
| 02 Dec 2024 | 295.00 | 289.55 | 301.40 | 287.00 | 918 | -0.12% |
| 29 Nov 2024 | 295.35 | 314.00 | 314.00 | 286.10 | 443 | -0.03% |
| 28 Nov 2024 | 295.45 | 296.00 | 296.00 | 278.00 | 656 | 3.32% |
| 27 Nov 2024 | 285.95 | 282.60 | 314.00 | 280.00 | 1554 | -2.22% |
| 26 Nov 2024 | 292.45 | 292.95 | 294.95 | 265.60 | 2868 | -0.17% |
| 25 Nov 2024 | 292.95 | 305.00 | 315.05 | 292.95 | 6168 | -10.00% |
| 22 Nov 2024 | 325.50 | 325.50 | 325.50 | 325.50 | 450 | -4.99% |
| 21 Nov 2024 | 342.60 | 342.60 | 342.60 | 342.60 | 216 | -4.99% |
| 19 Nov 2024 | 360.60 | 360.60 | 360.60 | 360.60 | 784 | -4.99% |
| 18 Nov 2024 | 379.55 | 379.55 | 379.55 | 379.55 | 119 | -4.99% |
| 14 Nov 2024 | 399.50 | 399.50 | 399.50 | 399.50 | 362 | -4.99% |
| 13 Nov 2024 | 420.50 | 420.50 | 420.50 | 420.50 | 186 | -4.99% |
| 12 Nov 2024 | 442.60 | 488.95 | 488.95 | 442.60 | 1106 | -4.99% |
| 11 Nov 2024 | 465.85 | 443.70 | 465.85 | 443.70 | 822 | 4.99% |
| 08 Nov 2024 | 443.70 | 427.05 | 443.70 | 427.05 | 34 | 2.00% |
| 07 Nov 2024 | 435.00 | 435.00 | 435.00 | 435.00 | 341 | 0.00% |
| 06 Nov 2024 | 435.00 | 435.00 | 435.00 | 419.00 | 486 | 1.86% |
| 05 Nov 2024 | 427.05 | 430.00 | 430.00 | 427.05 | 231 | -1.97% |
| 04 Nov 2024 | 435.65 | 429.90 | 435.65 | 429.90 | 1015 | -0.68% |
| 31 Oct 2024 | 438.65 | 430.05 | 438.65 | 430.05 | 197 | 2.00% |
| 30 Oct 2024 | 430.05 | 430.10 | 430.10 | 430.05 | 106 | -1.99% |
| 29 Oct 2024 | 438.80 | 438.80 | 438.80 | 437.90 | 155 | 2.00% |
| 28 Oct 2024 | 430.20 | 430.20 | 430.20 | 430.20 | 5 | -1.99% |
| 25 Oct 2024 | 438.95 | 452.55 | 452.55 | 438.95 | 68 | -1.07% |
| 24 Oct 2024 | 443.70 | 439.90 | 443.70 | 427.00 | 246 | 2.00% |
| 23 Oct 2024 | 435.00 | 437.00 | 437.00 | 435.00 | 55 | 0.49% |
| 22 Oct 2024 | 432.90 | 423.00 | 432.90 | 423.00 | 759 | 1.99% |
| 21 Oct 2024 | 424.45 | 424.45 | 424.45 | 424.00 | 286 | 1.99% |
| 18 Oct 2024 | 416.15 | 401.00 | 416.15 | 401.00 | 328 | 2.00% |
| 17 Oct 2024 | 408.00 | 401.30 | 408.00 | 401.30 | 385 | 0.01% |
| 16 Oct 2024 | 407.95 | 407.95 | 407.95 | 407.95 | 576 | -1.99% |
| 15 Oct 2024 | 416.25 | 416.25 | 416.25 | 416.25 | 994 | -1.99% |
| 14 Oct 2024 | 424.70 | 424.70 | 424.70 | 424.70 | 302 | -2.00% |
| 11 Oct 2024 | 433.35 | 433.35 | 433.35 | 433.35 | 333 | -1.99% |
| 10 Oct 2024 | 442.15 | 442.15 | 442.15 | 442.15 | 85 | -1.99% |
| 09 Oct 2024 | 451.15 | 451.15 | 451.15 | 451.15 | 45 | -2.00% |
| 08 Oct 2024 | 460.35 | 460.35 | 461.00 | 460.35 | 242 | -1.99% |
| 07 Oct 2024 | 469.70 | 469.70 | 469.70 | 469.70 | 19 | -1.99% |
| 04 Oct 2024 | 479.25 | 479.25 | 479.25 | 479.25 | 89 | -1.99% |
| 03 Oct 2024 | 489.00 | 489.00 | 489.00 | 489.00 | 724 | -1.99% |
| 01 Oct 2024 | 498.95 | 490.00 | 498.95 | 490.00 | 973 | 5.00% |
| 30 Sep 2024 | 475.20 | 475.20 | 475.20 | 463.35 | 4771 | 4.99% |
| 27 Sep 2024 | 452.60 | 452.60 | 452.60 | 450.00 | 2651 | 5.00% |
| 26 Sep 2024 | 431.05 | 420.00 | 431.05 | 411.75 | 4608 | 4.99% |
| 25 Sep 2024 | 410.55 | 397.90 | 411.75 | 397.90 | 1560 | 4.69% |
| 24 Sep 2024 | 392.15 | 409.00 | 409.00 | 387.05 | 857 | -3.05% |
| 23 Sep 2024 | 404.50 | 408.95 | 408.95 | 388.00 | 491 | 2.38% |
| 20 Sep 2024 | 395.10 | 396.95 | 405.00 | 378.00 | 1796 | 0.91% |
| 19 Sep 2024 | 391.55 | 408.75 | 408.75 | 390.00 | 1081 | -4.24% |
| 18 Sep 2024 | 408.90 | 408.00 | 409.00 | 382.05 | 795 | 1.74% |
| 17 Sep 2024 | 401.90 | 412.00 | 418.00 | 394.05 | 1331 | -2.44% |
| 16 Sep 2024 | 411.95 | 409.95 | 414.95 | 399.00 | 3479 | 3.25% |
| 13 Sep 2024 | 399.00 | 401.05 | 416.00 | 383.00 | 5707 | -0.20% |
| 12 Sep 2024 | 399.80 | 419.95 | 423.75 | 395.25 | 2241 | -3.43% |
| 11 Sep 2024 | 414.00 | 392.00 | 415.00 | 392.00 | 2066 | 1.43% |
| 10 Sep 2024 | 408.15 | 403.35 | 418.80 | 401.65 | 4477 | -3.45% |
| 09 Sep 2024 | 422.75 | 432.00 | 443.60 | 419.90 | 5452 | -4.36% |
| 06 Sep 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 880 | -2.00% |
| 05 Sep 2024 | 451.00 | 450.75 | 451.00 | 450.75 | 627 | -1.94% |
| 04 Sep 2024 | 459.90 | 459.90 | 459.90 | 459.90 | 2617 | -1.99% |
| 03 Sep 2024 | 469.25 | 488.35 | 488.35 | 469.25 | 259 | -1.99% |
| 02 Sep 2024 | 478.80 | 460.10 | 478.80 | 460.10 | 451 | 1.99% |
| 30 Aug 2024 | 469.45 | 470.00 | 470.00 | 469.45 | 414 | -1.99% |
| 29 Aug 2024 | 479.00 | 478.15 | 479.00 | 478.15 | 1561 | -1.82% |
| 28 Aug 2024 | 487.90 | 497.85 | 497.85 | 487.90 | 1335 | -2.00% |
| 27 Aug 2024 | 497.85 | 518.15 | 518.15 | 497.85 | 640 | -2.00% |
| 26 Aug 2024 | 508.00 | 528.00 | 528.00 | 508.00 | 254 | -2.00% |
| 23 Aug 2024 | 518.35 | 518.00 | 518.35 | 518.00 | 991 | 2.00% |
| 22 Aug 2024 | 508.20 | 508.20 | 508.20 | 508.20 | 2131 | -2.00% |
| 21 Aug 2024 | 518.55 | 518.55 | 518.55 | 518.55 | 1056 | -1.99% |
| 20 Aug 2024 | 529.10 | 529.10 | 529.10 | 529.10 | 1226 | -1.99% |
| 19 Aug 2024 | 539.85 | 539.85 | 539.85 | 539.85 | 80 | -2.00% |
| 16 Aug 2024 | 550.85 | 550.85 | 550.85 | 550.85 | 219 | -1.99% |
| 14 Aug 2024 | 562.05 | 562.05 | 562.05 | 562.05 | 55 | -2.00% |
| 13 Aug 2024 | 573.50 | 573.50 | 573.50 | 573.50 | 487 | 1.99% |
| 12 Aug 2024 | 562.30 | 540.45 | 562.30 | 540.45 | 284 | 2.00% |
| 09 Aug 2024 | 551.30 | 551.30 | 551.30 | 551.30 | 29 | -2.00% |
| 08 Aug 2024 | 562.55 | 562.55 | 562.55 | 562.55 | 361 | -1.99% |
| 07 Aug 2024 | 574.00 | 574.00 | 574.00 | 574.00 | 4437 | -2.00% |
| 06 Aug 2024 | 585.70 | 585.70 | 585.70 | 585.70 | 1484 | -2.00% |
| 05 Aug 2024 | 597.65 | 597.65 | 597.65 | 597.65 | 566 | -1.99% |
| 02 Aug 2024 | 609.80 | 609.80 | 609.80 | 609.80 | 926 | 2.00% |
| 01 Aug 2024 | 597.85 | 597.85 | 597.85 | 597.85 | 688 | 2.00% |
| 31 Jul 2024 | 586.15 | 586.15 | 586.15 | 586.15 | 2772 | 1.99% |
| 30 Jul 2024 | 574.70 | 574.70 | 574.70 | 574.70 | 3107 | 2.00% |
| 29 Jul 2024 | 563.45 | 563.45 | 563.45 | 563.45 | 836 | 4.99% |
| 26 Jul 2024 | 536.65 | 536.65 | 536.65 | 536.65 | 491 | 5.00% |
| 25 Jul 2024 | 511.10 | 504.95 | 511.10 | 490.35 | 2362 | 4.99% |
| 24 Jul 2024 | 486.80 | 486.40 | 486.80 | 460.65 | 1331 | 4.99% |
| 23 Jul 2024 | 463.65 | 473.10 | 489.95 | 451.05 | 875 | -2.00% |
| 22 Jul 2024 | 473.10 | 450.00 | 488.60 | 442.10 | 1182 | 1.67% |
| 19 Jul 2024 | 465.35 | 480.00 | 480.05 | 465.35 | 1319 | -4.99% |
| 18 Jul 2024 | 489.80 | 508.20 | 508.20 | 473.35 | 1135 | -1.69% |
| 16 Jul 2024 | 498.20 | 480.00 | 510.00 | 480.00 | 2314 | 2.13% |
| 15 Jul 2024 | 487.80 | 488.80 | 520.90 | 484.70 | 2788 | -4.39% |
| 12 Jul 2024 | 510.20 | 518.00 | 527.00 | 491.70 | 3911 | -1.42% |
| 11 Jul 2024 | 517.55 | 491.10 | 527.90 | 488.00 | 3464 | 0.76% |
| 10 Jul 2024 | 513.65 | 513.65 | 540.65 | 513.65 | 4751 | -4.99% |
| 09 Jul 2024 | 540.65 | 541.10 | 541.10 | 540.65 | 2293 | -5.00% |
| 08 Jul 2024 | 569.10 | 570.00 | 584.95 | 569.10 | 2978 | -5.00% |
| 05 Jul 2024 | 599.05 | 542.05 | 599.05 | 542.05 | 10049 | 5.00% |
| 04 Jul 2024 | 570.55 | 570.55 | 570.55 | 570.55 | 690 | -5.00% |
| 03 Jul 2024 | 600.55 | 600.55 | 600.55 | 600.55 | 641 | -5.00% |
| 02 Jul 2024 | 632.15 | 632.15 | 632.15 | 632.15 | 500 | -5.00% |
| 01 Jul 2024 | 665.40 | 665.40 | 665.40 | 665.40 | 1147 | -5.00% |
| 28 Jun 2024 | 700.40 | 744.10 | 744.10 | 700.40 | 3295 | -5.00% |
| 27 Jun 2024 | 737.25 | 752.20 | 752.20 | 680.60 | 15220 | 2.91% |
| 26 Jun 2024 | 716.40 | 716.40 | 716.40 | 716.40 | 2884 | 5.00% |
| 25 Jun 2024 | 682.30 | 682.30 | 682.30 | 682.30 | 1888 | 4.99% |
| 24 Jun 2024 | 649.85 | 649.85 | 649.85 | 620.00 | 5320 | 9.99% |
| 21 Jun 2024 | 590.80 | 589.00 | 590.80 | 562.20 | 5622 | 10.00% |
| 20 Jun 2024 | 537.10 | 534.85 | 543.90 | 510.10 | 17493 | 8.57% |
| 19 Jun 2024 | 494.70 | 487.00 | 494.70 | 475.10 | 27213 | 20.00% |
| 18 Jun 2024 | 412.25 | 345.00 | 412.25 | 345.00 | 8513 | 20.00% |
| 14 Jun 2024 | 343.55 | 345.00 | 354.00 | 333.80 | 2573 | 4.98% |
| 13 Jun 2024 | 327.25 | 329.00 | 341.90 | 324.00 | 1677 | 3.77% |
| 12 Jun 2024 | 315.35 | 344.25 | 344.25 | 314.25 | 528 | -2.74% |
| 11 Jun 2024 | 324.25 | 295.60 | 334.90 | 295.60 | 1242 | 2.79% |
| 10 Jun 2024 | 315.45 | 325.00 | 330.00 | 313.25 | 439 | -2.34% |
| 07 Jun 2024 | 323.00 | 317.55 | 324.00 | 307.50 | 1251 | 2.82% |
| 06 Jun 2024 | 314.15 | 314.60 | 329.50 | 308.00 | 733 | 1.86% |
| 05 Jun 2024 | 308.40 | 285.70 | 314.00 | 257.65 | 1104 | 7.95% |
| 04 Jun 2024 | 285.70 | 321.50 | 321.50 | 283.55 | 1386 | -9.32% |
| 03 Jun 2024 | 315.05 | 336.80 | 336.80 | 309.00 | 2095 | -3.64% |
| 31 May 2024 | 326.95 | 325.05 | 328.00 | 319.50 | 701 | 2.65% |
| 30 May 2024 | 318.50 | 315.00 | 325.00 | 315.00 | 830 | -0.06% |
| 29 May 2024 | 318.70 | 328.00 | 328.00 | 313.20 | 2738 | -0.16% |
| 28 May 2024 | 319.20 | 320.00 | 328.85 | 309.10 | 2382 | 0.55% |
| 27 May 2024 | 317.45 | 348.60 | 348.60 | 313.75 | 11258 | -8.94% |
| 24 May 2024 | 348.60 | 359.45 | 359.45 | 330.05 | 19223 | 6.67% |
| 23 May 2024 | 326.80 | 319.95 | 326.80 | 318.00 | 7363 | 10.00% |
| 22 May 2024 | 297.10 | 297.10 | 297.10 | 287.00 | 11097 | 10.00% |
| 21 May 2024 | 270.10 | 288.90 | 288.90 | 265.10 | 1287 | -4.89% |
| 18 May 2024 | 284.00 | 275.00 | 285.00 | 275.00 | 33 | -0.35% |
| 17 May 2024 | 285.00 | 277.80 | 286.00 | 273.00 | 468 | 6.40% |
| 16 May 2024 | 267.85 | 274.00 | 286.85 | 264.80 | 1016 | -2.24% |
| 15 May 2024 | 274.00 | 274.90 | 274.90 | 267.00 | 72 | 1.75% |
| 14 May 2024 | 269.30 | 288.90 | 288.90 | 264.55 | 696 | -0.79% |
| 13 May 2024 | 271.45 | 289.90 | 289.90 | 267.55 | 1067 | -8.68% |
| 10 May 2024 | 297.25 | 289.85 | 298.95 | 289.50 | 1249 | 4.54% |
| 09 May 2024 | 284.35 | 272.00 | 286.00 | 261.00 | 353 | 4.91% |
| 08 May 2024 | 271.05 | 270.00 | 278.00 | 270.00 | 594 | -3.63% |
| 07 May 2024 | 281.25 | 281.25 | 288.50 | 270.00 | 124 | -2.83% |
| 06 May 2024 | 289.45 | 282.80 | 295.25 | 274.30 | 781 | 0.31% |
| 03 May 2024 | 288.55 | 278.00 | 289.00 | 275.00 | 1414 | -1.15% |
| 02 May 2024 | 291.90 | 291.95 | 292.00 | 289.90 | 347 | 1.00% |
| 30 Apr 2024 | 289.00 | 290.00 | 290.00 | 289.00 | 6 | 1.90% |
| 29 Apr 2024 | 283.60 | 285.00 | 293.75 | 276.90 | 853 | -4.48% |
| 26 Apr 2024 | 296.90 | 305.90 | 305.90 | 283.20 | 365 | -0.37% |
| 25 Apr 2024 | 298.00 | 298.00 | 298.00 | 281.55 | 849 | 0.46% |
| 24 Apr 2024 | 296.65 | 297.00 | 298.00 | 283.10 | 310 | -0.12% |
| 23 Apr 2024 | 297.00 | 297.00 | 297.00 | 297.00 | 2 | -0.60% |
| 22 Apr 2024 | 298.80 | 295.00 | 303.30 | 290.00 | 848 | 0.45% |
| 19 Apr 2024 | 297.45 | 293.00 | 299.40 | 290.00 | 334 | 3.50% |
| 18 Apr 2024 | 287.40 | 281.25 | 289.90 | 278.00 | 376 | 2.04% |
| 16 Apr 2024 | 281.65 | 285.00 | 285.00 | 281.25 | 522 | 0.46% |
| 15 Apr 2024 | 280.35 | 289.00 | 289.00 | 275.00 | 142 | -2.98% |
| 12 Apr 2024 | 288.95 | 287.95 | 289.00 | 275.00 | 300 | 2.16% |
| 10 Apr 2024 | 282.85 | 281.00 | 289.95 | 281.00 | 431 | -0.26% |
| 09 Apr 2024 | 283.60 | 285.00 | 290.00 | 272.00 | 571 | -2.66% |
| 08 Apr 2024 | 291.35 | 294.00 | 299.85 | 290.00 | 201 | -0.44% |
| 05 Apr 2024 | 292.65 | 300.55 | 306.85 | 286.30 | 1255 | -2.60% |
| 04 Apr 2024 | 300.45 | 280.55 | 300.90 | 280.55 | 439 | 1.81% |
| 03 Apr 2024 | 295.10 | 300.00 | 301.20 | 286.90 | 3841 | -2.27% |
| 02 Apr 2024 | 301.95 | 308.00 | 308.00 | 288.95 | 3668 | -0.72% |
| 01 Apr 2024 | 304.15 | 308.00 | 315.45 | 295.00 | 835 | -1.25% |
| 28 Mar 2024 | 308.00 | 314.60 | 314.60 | 286.05 | 607 | 2.79% |
| 27 Mar 2024 | 299.65 | 296.00 | 312.00 | 296.00 | 1095 | -3.82% |
| 26 Mar 2024 | 311.55 | 305.50 | 320.25 | 305.50 | 194 | 2.15% |
| 22 Mar 2024 | 305.00 | 303.50 | 305.05 | 303.50 | 254 | 0.49% |
| 21 Mar 2024 | 303.50 | 313.00 | 313.55 | 298.00 | 248 | -3.14% |
| 20 Mar 2024 | 313.35 | 326.00 | 326.00 | 311.95 | 65 | -3.88% |
| 19 Mar 2024 | 326.00 | 311.95 | 327.00 | 311.95 | 112 | 4.34% |
| 18 Mar 2024 | 312.45 | 329.10 | 329.10 | 312.45 | 91 | -4.99% |
| 15 Mar 2024 | 328.85 | 323.95 | 331.00 | 300.75 | 472 | 3.89% |
| 14 Mar 2024 | 316.55 | 297.95 | 325.00 | 297.95 | 325 | 0.94% |
| 13 Mar 2024 | 313.60 | 330.00 | 330.00 | 313.60 | 54 | -5.00% |
| 12 Mar 2024 | 330.10 | 315.60 | 340.00 | 312.70 | 92 | 0.29% |
| 11 Mar 2024 | 329.15 | 309.00 | 335.00 | 303.15 | 859 | 3.15% |
| 07 Mar 2024 | 319.10 | 291.20 | 321.00 | 291.15 | 918 | 4.13% |
| 06 Mar 2024 | 306.45 | 306.50 | 306.50 | 306.45 | 136 | -4.99% |
| 05 Mar 2024 | 322.55 | 339.50 | 339.50 | 322.55 | 170 | -4.99% |
| 04 Mar 2024 | 339.50 | 347.90 | 347.90 | 317.00 | 274 | 1.88% |
| 02 Mar 2024 | 333.25 | 358.05 | 358.05 | 332.00 | 492 | -2.27% |
| 01 Mar 2024 | 341.00 | 334.50 | 341.15 | 334.50 | 582 | 1.94% |
| 29 Feb 2024 | 334.50 | 341.30 | 341.30 | 334.50 | 6 | -1.99% |
| 28 Feb 2024 | 341.30 | 348.00 | 348.25 | 341.30 | 56 | -2.00% |
| 27 Feb 2024 | 348.25 | 355.35 | 355.35 | 348.25 | 10 | -2.00% |
| 26 Feb 2024 | 355.35 | 362.35 | 362.35 | 355.35 | 46 | 0.00% |
| 23 Feb 2024 | 355.35 | 355.35 | 355.35 | 354.00 | 1004 | 1.98% |
| 22 Feb 2024 | 348.45 | 348.45 | 348.45 | 348.45 | 513 | 1.99% |
| 21 Feb 2024 | 341.65 | 335.00 | 341.70 | 335.00 | 483 | 1.99% |
| 20 Feb 2024 | 335.00 | 333.00 | 335.00 | 333.00 | 879 | 0.60% |
| 19 Feb 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 700 | 0.00% |
| 16 Feb 2024 | 333.00 | 329.00 | 333.00 | 329.00 | 609 | -0.80% |
| 15 Feb 2024 | 335.70 | 335.70 | 335.70 | 334.70 | 744 | 0.00% |
| 14 Feb 2024 | 335.70 | 329.15 | 335.70 | 323.00 | 601 | 1.99% |
| 13 Feb 2024 | 329.15 | 335.85 | 335.85 | 329.15 | 44 | -1.99% |
| 12 Feb 2024 | 335.85 | 342.70 | 342.70 | 335.85 | 123 | -2.00% |
| 09 Feb 2024 | 342.70 | 342.70 | 342.70 | 342.60 | 570 | 1.99% |
| 08 Feb 2024 | 336.00 | 342.85 | 342.85 | 336.00 | 1698 | -2.00% |
| 07 Feb 2024 | 342.85 | 342.85 | 342.85 | 342.85 | 129 | -1.99% |
| 06 Feb 2024 | 349.80 | 358.00 | 358.00 | 349.80 | 783 | -1.99% |
| 05 Feb 2024 | 356.90 | 357.00 | 357.00 | 356.90 | 849 | 1.97% |
| 02 Feb 2024 | 350.00 | 338.10 | 350.05 | 338.10 | 1527 | 1.45% |
| 01 Feb 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 927 | 2.00% |
| 31 Jan 2024 | 338.25 | 338.25 | 338.25 | 338.25 | 1426 | 1.99% |
| 30 Jan 2024 | 331.65 | 331.65 | 331.65 | 331.65 | 234 | 2.00% |
| 29 Jan 2024 | 325.15 | 325.15 | 325.15 | 325.15 | 266 | 1.99% |
| 25 Jan 2024 | 318.80 | 318.80 | 318.80 | 318.80 | 959 | 2.00% |
| 24 Jan 2024 | 312.55 | 312.55 | 312.55 | 312.55 | 1212 | 4.99% |
| 23 Jan 2024 | 297.70 | 297.65 | 297.70 | 297.65 | 792 | 4.99% |
| 20 Jan 2024 | 283.55 | 283.55 | 283.55 | 283.55 | 1314 | 5.00% |
| 19 Jan 2024 | 270.05 | 270.00 | 270.05 | 270.00 | 784 | 5.00% |
| 18 Jan 2024 | 257.20 | 250.00 | 257.85 | 249.00 | 2728 | 3.71% |
| 17 Jan 2024 | 248.00 | 242.30 | 254.00 | 242.30 | 577 | -1.37% |
| 16 Jan 2024 | 251.45 | 255.65 | 255.65 | 245.05 | 538 | 0.56% |
| 15 Jan 2024 | 250.05 | 246.10 | 255.40 | 246.10 | 1860 | -1.96% |
| 12 Jan 2024 | 255.05 | 254.55 | 255.05 | 254.55 | 2403 | -1.79% |
| 11 Jan 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 251 | -1.98% |
| 10 Jan 2024 | 264.95 | 269.85 | 269.85 | 264.95 | 376 | -1.85% |
| 09 Jan 2024 | 269.95 | 259.70 | 269.95 | 259.70 | 762 | 1.91% |
| 08 Jan 2024 | 264.90 | 275.70 | 275.70 | 264.90 | 605 | -2.00% |
| 05 Jan 2024 | 270.30 | 270.00 | 270.30 | 268.00 | 1317 | 2.00% |
| 04 Jan 2024 | 265.00 | 258.35 | 268.75 | 258.35 | 182 | 0.55% |
| 03 Jan 2024 | 263.55 | 258.45 | 263.55 | 258.00 | 124 | 1.97% |
| 02 Jan 2024 | 258.45 | 263.70 | 263.70 | 258.45 | 931 | -1.99% |
| 01 Jan 2024 | 263.70 | 263.65 | 263.70 | 261.15 | 783 | 1.99% |
| 29 Dec 2023 | 258.55 | 269.00 | 269.00 | 258.50 | 2116 | -1.97% |
| 28 Dec 2023 | 263.75 | 272.00 | 272.00 | 263.75 | 401 | -1.99% |
| 27 Dec 2023 | 269.10 | 279.45 | 279.45 | 269.10 | 314 | -1.79% |
| 26 Dec 2023 | 274.00 | 274.70 | 274.70 | 264.00 | 300 | 1.73% |
| 22 Dec 2023 | 269.35 | 269.95 | 270.00 | 269.35 | 1039 | -1.98% |
| 21 Dec 2023 | 274.80 | 274.80 | 274.80 | 274.80 | 1333 | -2.00% |
| 20 Dec 2023 | 280.40 | 280.40 | 280.40 | 280.40 | 689 | -1.99% |
| 19 Dec 2023 | 286.10 | 296.90 | 296.90 | 286.10 | 5228 | -1.99% |
| 18 Dec 2023 | 291.90 | 291.90 | 291.90 | 291.90 | 158 | 1.99% |
| 15 Dec 2023 | 286.20 | 286.20 | 286.20 | 286.20 | 81 | 2.00% |
| 14 Dec 2023 | 280.60 | 280.60 | 280.60 | 280.60 | 282 | 2.00% |
| 13 Dec 2023 | 275.10 | 275.10 | 275.10 | 275.10 | 21 | 1.98% |
| 12 Dec 2023 | 269.75 | 269.75 | 269.75 | 269.75 | 107 | 1.98% |
| 11 Dec 2023 | 264.50 | 264.00 | 264.50 | 264.00 | 110 | 1.99% |
| 08 Dec 2023 | 259.35 | 259.35 | 259.35 | 259.35 | 1451 | 1.99% |
| 07 Dec 2023 | 254.30 | 254.30 | 254.30 | 254.30 | 286 | 1.99% |
| 06 Dec 2023 | 249.35 | 249.35 | 249.35 | 249.35 | 2 | 1.98% |
| 05 Dec 2023 | 244.50 | 244.50 | 244.50 | 244.50 | 620 | 1.98% |
| 04 Dec 2023 | 239.75 | 239.75 | 239.75 | 239.75 | 382 | 2.00% |
| 01 Dec 2023 | 235.05 | 235.05 | 235.05 | 235.05 | 516 | 2.00% |
| 30 Nov 2023 | 230.45 | 230.45 | 230.45 | 230.45 | 28 | 1.99% |
| 29 Nov 2023 | 225.95 | 225.95 | 225.95 | 225.95 | 26 | 1.99% |
| 28 Nov 2023 | 221.55 | 221.55 | 221.55 | 221.55 | 1177 | 1.98% |
| 24 Nov 2023 | 217.25 | 208.75 | 217.25 | 208.75 | 1823 | 2.00% |
| 23 Nov 2023 | 213.00 | 204.95 | 213.25 | 204.95 | 2453 | 1.87% |
| 22 Nov 2023 | 209.10 | 209.10 | 209.10 | 209.10 | 4423 | 2.00% |
| 21 Nov 2023 | 205.00 | 205.00 | 205.00 | 205.00 | 251 | 1.99% |
| 20 Nov 2023 | 201.00 | 201.75 | 201.75 | 201.00 | 409 | 1.62% |
| 17 Nov 2023 | 197.80 | 197.80 | 197.80 | 197.80 | 133 | 1.99% |
| 16 Nov 2023 | 193.95 | 193.95 | 193.95 | 193.95 | 1756 | 2.00% |
| 15 Nov 2023 | 190.15 | 190.15 | 190.15 | 190.15 | 12 | 1.98% |
| 13 Nov 2023 | 186.45 | 186.45 | 186.45 | 186.45 | 49 | 2.00% |
| 12 Nov 2023 | 182.80 | 182.80 | 182.80 | 182.80 | 28 | 1.98% |
| 10 Nov 2023 | 179.25 | 179.25 | 179.25 | 179.00 | 161 | 1.99% |
| 09 Nov 2023 | 175.75 | 175.75 | 175.75 | 175.75 | 906 | 1.97% |
| 08 Nov 2023 | 172.35 | 172.35 | 172.35 | 172.35 | 544 | 5.00% |
| 07 Nov 2023 | 164.15 | 164.15 | 164.15 | 164.15 | 489 | 4.99% |
| 06 Nov 2023 | 156.35 | 156.35 | 156.35 | 156.35 | 152 | 4.97% |
| 03 Nov 2023 | 148.95 | 148.95 | 148.95 | 148.95 | 186 | 4.97% |
| 02 Nov 2023 | 141.90 | 145.80 | 145.80 | 139.00 | 1266 | -2.67% |
| 01 Nov 2023 | 145.80 | 145.00 | 145.80 | 142.00 | 388 | 4.44% |
| 31 Oct 2023 | 139.60 | 138.60 | 143.95 | 133.55 | 166 | 1.27% |
| 30 Oct 2023 | 137.85 | 125.60 | 138.60 | 125.60 | 98 | 4.43% |
| 27 Oct 2023 | 132.00 | 132.00 | 133.00 | 132.00 | 256 | -4.76% |
| 26 Oct 2023 | 138.60 | 129.15 | 138.60 | 125.40 | 219 | 5.00% |
| 25 Oct 2023 | 132.00 | 127.00 | 138.95 | 127.00 | 155 | -0.79% |
| 23 Oct 2023 | 133.05 | 136.00 | 145.00 | 133.05 | 308 | -4.96% |
| 20 Oct 2023 | 140.00 | 135.10 | 140.00 | 135.10 | 256 | 0.00% |
| 19 Oct 2023 | 140.00 | 132.00 | 140.00 | 132.00 | 528 | 1.52% |
| 18 Oct 2023 | 137.90 | 132.40 | 137.95 | 132.40 | 413 | -0.07% |
| 17 Oct 2023 | 138.00 | 142.95 | 142.95 | 137.00 | 1703 | -3.50% |
| 16 Oct 2023 | 143.00 | 140.65 | 147.80 | 140.65 | 205 | -3.31% |
| 13 Oct 2023 | 147.90 | 147.90 | 147.90 | 147.90 | 9 | -1.99% |
| 12 Oct 2023 | 150.90 | 147.95 | 150.90 | 147.95 | 215 | 1.99% |
| 11 Oct 2023 | 147.95 | 147.95 | 147.95 | 147.95 | 235 | -1.99% |
| 10 Oct 2023 | 150.95 | 149.00 | 150.95 | 149.00 | 327 | 1.99% |
| 09 Oct 2023 | 148.00 | 150.10 | 150.10 | 147.20 | 933 | -1.46% |
| 06 Oct 2023 | 150.20 | 150.20 | 150.20 | 147.20 | 512 | 0.00% |
| 05 Oct 2023 | 150.20 | 150.00 | 150.20 | 150.00 | 179 | -0.53% |
| 04 Oct 2023 | 151.00 | 153.00 | 153.00 | 151.00 | 635 | -0.66% |
| 03 Oct 2023 | 152.00 | 147.00 | 152.00 | 147.00 | 109 | 1.40% |
| 29 Sep 2023 | 149.90 | 149.00 | 149.90 | 148.80 | 318 | 1.97% |
| 28 Sep 2023 | 147.00 | 145.50 | 147.00 | 145.50 | 287 | -0.98% |
| 27 Sep 2023 | 148.45 | 154.35 | 154.35 | 148.45 | 313 | -1.95% |
| 26 Sep 2023 | 151.40 | 151.40 | 151.40 | 151.40 | 501 | 1.95% |
| 25 Sep 2023 | 148.50 | 148.00 | 148.50 | 148.00 | 1851 | 1.75% |
| 22 Sep 2023 | 145.95 | 145.95 | 145.95 | 145.95 | 61 | -1.98% |
| 21 Sep 2023 | 148.90 | 151.80 | 151.80 | 148.90 | 13 | -1.97% |
| 20 Sep 2023 | 151.90 | 151.90 | 151.90 | 151.90 | 4 | -2.00% |
| 18 Sep 2023 | 155.00 | 152.75 | 155.00 | 152.75 | 5499 | -0.55% |
| 15 Sep 2023 | 155.85 | 155.85 | 155.85 | 155.85 | 77 | -1.98% |
| 14 Sep 2023 | 159.00 | 157.80 | 159.00 | 157.80 | 343 | -1.24% |
| 13 Sep 2023 | 161.00 | 160.70 | 161.00 | 160.70 | 5152 | -1.80% |
| 12 Sep 2023 | 163.95 | 163.95 | 163.95 | 163.95 | 1161 | -1.97% |
| 11 Sep 2023 | 167.25 | 166.80 | 167.25 | 165.00 | 2123 | 4.99% |
| 08 Sep 2023 | 159.30 | 159.25 | 159.30 | 158.60 | 2424 | 4.98% |
| 07 Sep 2023 | 151.75 | 150.85 | 151.75 | 148.20 | 4104 | 4.98% |
| 06 Sep 2023 | 144.55 | 138.45 | 144.75 | 138.45 | 3496 | 4.82% |
| 05 Sep 2023 | 137.90 | 139.05 | 139.05 | 130.50 | 7139 | 4.11% |
| 04 Sep 2023 | 132.45 | 132.45 | 132.45 | 132.45 | 1191 | 4.99% |
| 01 Sep 2023 | 126.15 | 126.15 | 126.15 | 126.15 | 2155 | 4.99% |
| 31 Aug 2023 | 120.15 | 119.00 | 120.15 | 115.00 | 2890 | 5.00% |
| 30 Aug 2023 | 114.43 | 111.71 | 114.43 | 111.00 | 5489 | 4.99% |
| 29 Aug 2023 | 108.99 | 109.95 | 109.99 | 101.00 | 2127 | 3.13% |
| 28 Aug 2023 | 105.68 | 108.01 | 111.79 | 104.00 | 630 | -2.16% |
| 25 Aug 2023 | 108.01 | 112.97 | 112.97 | 105.50 | 3147 | -0.08% |
| 24 Aug 2023 | 108.10 | 104.34 | 108.99 | 99.13 | 6414 | 3.60% |
| 23 Aug 2023 | 104.34 | 104.34 | 109.95 | 104.34 | 3604 | -5.00% |
| 22 Aug 2023 | 109.83 | 115.82 | 115.82 | 108.05 | 14516 | -0.44% |
| 21 Aug 2023 | 110.31 | 110.31 | 110.31 | 110.31 | 401 | 5.00% |
| 18 Aug 2023 | 105.06 | 105.06 | 105.06 | 105.06 | 648 | 5.00% |
| 17 Aug 2023 | 100.06 | 100.06 | 100.06 | 100.06 | 551 | 4.99% |
| 16 Aug 2023 | 95.30 | 95.30 | 95.30 | 95.30 | 835 | 4.99% |
| 14 Aug 2023 | 90.77 | 90.77 | 90.77 | 90.77 | 334 | 5.00% |
| 11 Aug 2023 | 86.45 | 91.00 | 92.00 | 86.45 | 1808 | -5.00% |
| 10 Aug 2023 | 91.00 | 90.00 | 92.00 | 87.40 | 915 | -1.09% |
| 09 Aug 2023 | 92.00 | 91.43 | 92.00 | 90.00 | 1333 | 0.62% |
| 08 Aug 2023 | 91.43 | 93.00 | 93.00 | 86.00 | 757 | 2.73% |
| 07 Aug 2023 | 89.00 | 90.85 | 90.85 | 84.00 | 227 | 2.85% |
| 04 Aug 2023 | 86.53 | 89.05 | 89.05 | 82.02 | 214 | 2.00% |
| 03 Aug 2023 | 84.83 | 86.00 | 88.25 | 81.05 | 1139 | 0.68% |
| 02 Aug 2023 | 84.26 | 77.00 | 85.00 | 77.00 | 3367 | 4.02% |
| 01 Aug 2023 | 81.00 | 79.00 | 82.09 | 79.00 | 1387 | 2.53% |
| 31 Jul 2023 | 79.00 | 81.52 | 81.52 | 75.70 | 1630 | 1.28% |
| 28 Jul 2023 | 78.00 | 82.54 | 82.54 | 75.00 | 592 | -0.88% |
| 27 Jul 2023 | 78.69 | 75.10 | 78.70 | 75.02 | 201 | -0.01% |
| 26 Jul 2023 | 78.70 | 79.00 | 79.00 | 75.00 | 160 | -0.24% |
| 25 Jul 2023 | 78.89 | 80.87 | 80.87 | 73.17 | 632 | 2.43% |
| 24 Jul 2023 | 77.02 | 74.10 | 78.70 | 74.10 | 1045 | 2.69% |
| 21 Jul 2023 | 75.00 | 75.00 | 76.50 | 75.00 | 383 | -3.83% |
| 20 Jul 2023 | 77.99 | 75.53 | 79.29 | 71.85 | 1006 | 3.26% |
| 19 Jul 2023 | 75.53 | 75.53 | 75.53 | 75.53 | 156 | -4.99% |
| 18 Jul 2023 | 79.50 | 74.80 | 79.99 | 74.80 | 50 | 1.02% |
| 17 Jul 2023 | 78.70 | 75.10 | 78.93 | 75.05 | 1031 | -0.38% |
| 14 Jul 2023 | 79.00 | 71.76 | 79.26 | 71.76 | 49 | 4.64% |
| 13 Jul 2023 | 75.50 | 77.01 | 77.01 | 75.50 | 11 | 0.00% |
| 12 Jul 2023 | 75.50 | 74.83 | 75.50 | 74.83 | 16 | -1.62% |
| 11 Jul 2023 | 76.74 | 76.70 | 77.49 | 76.70 | 194 | -3.44% |
| 10 Jul 2023 | 79.47 | 83.65 | 83.65 | 79.47 | 713 | -5.00% |
| 07 Jul 2023 | 83.65 | 85.50 | 85.50 | 77.85 | 222 | 2.09% |
| 06 Jul 2023 | 81.94 | 79.00 | 81.95 | 74.53 | 466 | 4.45% |
| 05 Jul 2023 | 78.45 | 77.49 | 78.99 | 72.01 | 966 | 3.77% |
| 04 Jul 2023 | 75.60 | 70.56 | 75.60 | 70.56 | 93 | 5.00% |
| 03 Jul 2023 | 72.00 | 76.95 | 76.95 | 71.30 | 238 | -4.00% |
| 30 Jun 2023 | 75.00 | 72.20 | 75.00 | 72.10 | 101 | 1.35% |
| 28 Jun 2023 | 74.00 | 71.60 | 74.00 | 71.25 | 105 | -1.33% |
| 26 Jun 2023 | 75.00 | 73.93 | 76.87 | 73.93 | 134 | 1.45% |
| 23 Jun 2023 | 73.93 | 70.40 | 76.87 | 70.30 | 219 | -0.09% |
| 22 Jun 2023 | 74.00 | 73.93 | 74.00 | 70.24 | 338 | 0.09% |
| 21 Jun 2023 | 73.93 | 73.02 | 74.00 | 73.01 | 1211 | -2.58% |
| 20 Jun 2023 | 75.89 | 75.95 | 75.95 | 72.51 | 1060 | -0.08% |
| 19 Jun 2023 | 75.95 | 75.95 | 75.95 | 73.00 | 54 | 0.00% |
| 16 Jun 2023 | 75.95 | 76.35 | 77.05 | 71.30 | 1676 | 1.61% |
| 15 Jun 2023 | 74.75 | 73.80 | 76.35 | 70.12 | 740 | 1.29% |
| 14 Jun 2023 | 73.80 | 73.10 | 74.00 | 69.35 | 483 | 1.10% |
| 13 Jun 2023 | 73.00 | 74.95 | 74.95 | 70.00 | 869 | 2.24% |
| 12 Jun 2023 | 71.40 | 67.00 | 71.40 | 65.00 | 164 | 4.85% |
| 09 Jun 2023 | 68.10 | 71.00 | 74.40 | 68.10 | 128 | -4.08% |
| 08 Jun 2023 | 71.00 | 72.05 | 72.05 | 71.00 | 20 | 0.00% |
| 07 Jun 2023 | 71.00 | 68.45 | 71.00 | 68.40 | 93 | -1.38% |
| 06 Jun 2023 | 71.99 | 69.00 | 71.99 | 66.00 | 225 | 4.33% |
| 05 Jun 2023 | 69.00 | 70.68 | 70.68 | 69.00 | 42 | 1.92% |
| 02 Jun 2023 | 67.70 | 67.70 | 67.70 | 66.05 | 1631 | -2.59% |
| 01 Jun 2023 | 69.50 | 65.10 | 69.50 | 65.10 | 51 | 2.55% |
| 31 May 2023 | 67.77 | 66.50 | 71.99 | 66.50 | 2010 | -3.19% |
| 30 May 2023 | 70.00 | 65.00 | 71.35 | 65.00 | 527 | 2.94% |
| 29 May 2023 | 68.00 | 67.50 | 68.00 | 67.50 | 367 | -3.68% |
| 25 May 2023 | 70.60 | 70.60 | 70.60 | 70.60 | 100 | -0.56% |
| 23 May 2023 | 71.00 | 65.00 | 71.00 | 65.00 | 52 | 3.88% |
| 19 May 2023 | 68.35 | 64.94 | 68.35 | 64.94 | 3 | 0.00% |
| 18 May 2023 | 68.35 | 62.00 | 68.35 | 62.00 | 6 | 4.99% |
| 17 May 2023 | 65.10 | 62.00 | 65.10 | 62.00 | 10 | 5.00% |
| 16 May 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 101 | 0.00% |
| 15 May 2023 | 62.00 | 62.71 | 62.71 | 62.00 | 59 | -1.13% |
| 12 May 2023 | 62.71 | 69.25 | 69.25 | 62.71 | 22 | -4.94% |
| 10 May 2023 | 65.97 | 70.00 | 70.00 | 65.65 | 27 | -2.99% |
| 09 May 2023 | 68.00 | 65.25 | 68.00 | 65.25 | 209 | 0.00% |
| 08 May 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | 0.00% |
| 05 May 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 84 | 3.66% |
| 04 May 2023 | 65.60 | 63.85 | 68.00 | 63.85 | 304 | -0.38% |
| 03 May 2023 | 65.85 | 63.85 | 65.85 | 63.85 | 155 | 0.00% |
| 28 Apr 2023 | 65.85 | 63.87 | 68.69 | 63.87 | 178 | 0.53% |
| 27 Apr 2023 | 65.50 | 65.45 | 65.50 | 65.45 | 422 | -3.39% |
| 26 Apr 2023 | 67.80 | 65.50 | 67.80 | 65.50 | 34 | -1.53% |
| 24 Apr 2023 | 68.85 | 65.00 | 69.00 | 63.00 | 224 | 4.68% |
| 21 Apr 2023 | 65.77 | 65.77 | 65.77 | 65.77 | 10 | 0.02% |
| 20 Apr 2023 | 65.76 | 66.65 | 66.65 | 65.75 | 713 | -3.29% |
| 19 Apr 2023 | 68.00 | 68.00 | 68.00 | 63.20 | 6 | 2.24% |
| 18 Apr 2023 | 66.51 | 66.51 | 66.51 | 66.51 | 50 | 0.02% |
| 17 Apr 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 217 | 0.00% |
| 13 Apr 2023 | 66.50 | 69.95 | 69.95 | 66.50 | 308 | -4.93% |
| 12 Apr 2023 | 69.95 | 67.20 | 69.95 | 67.20 | 171 | 4.09% |
| 11 Apr 2023 | 67.20 | 64.00 | 67.30 | 64.00 | 58 | 0.30% |
| 10 Apr 2023 | 67.00 | 61.50 | 67.67 | 61.50 | 81 | 3.96% |
| 06 Apr 2023 | 64.45 | 64.45 | 64.45 | 64.45 | 1 | -1.96% |
| 05 Apr 2023 | 65.74 | 63.85 | 65.74 | 63.85 | 102 | 5.00% |
| 03 Apr 2023 | 62.61 | 64.80 | 66.95 | 61.75 | 408 | -3.68% |
| 31 Mar 2023 | 65.00 | 64.25 | 65.00 | 64.25 | 194 | 1.09% |
| 27 Mar 2023 | 64.30 | 64.30 | 64.30 | 62.25 | 151 | -0.08% |
| 24 Mar 2023 | 64.35 | 62.18 | 64.35 | 62.18 | 25 | -1.68% |
| 22 Mar 2023 | 65.45 | 67.97 | 67.97 | 65.45 | 71 | -2.98% |
| 21 Mar 2023 | 67.46 | 67.46 | 67.46 | 65.40 | 22 | 3.78% |
| 20 Mar 2023 | 65.00 | 62.00 | 65.00 | 62.00 | 147 | 0.29% |
| 17 Mar 2023 | 64.81 | 61.80 | 64.81 | 61.80 | 12 | 4.87% |
| 16 Mar 2023 | 61.80 | 67.80 | 67.80 | 61.80 | 468 | -4.92% |
| 15 Mar 2023 | 65.00 | 61.80 | 65.00 | 61.80 | 2 | 0.00% |
| 14 Mar 2023 | 65.00 | 60.80 | 65.00 | 60.80 | 33 | 1.56% |
| 13 Mar 2023 | 64.00 | 60.50 | 64.00 | 60.20 | 198 | 2.38% |
| 10 Mar 2023 | 62.51 | 62.00 | 64.05 | 58.50 | 1432 | 2.48% |
| 09 Mar 2023 | 61.00 | 60.80 | 61.00 | 60.80 | 518 | 0.33% |
| 08 Mar 2023 | 60.80 | 58.10 | 62.45 | 58.00 | 631 | 0.00% |
| 06 Mar 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 2 | 0.00% |
| 03 Mar 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 109 | -0.33% |
| 02 Mar 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 99 | -1.61% |
| 01 Mar 2023 | 62.00 | 62.40 | 62.40 | 58.81 | 441 | 0.16% |
| 28 Feb 2023 | 61.90 | 56.85 | 62.50 | 56.85 | 16 | 3.51% |
| 27 Feb 2023 | 59.80 | 55.95 | 59.90 | 55.95 | 230 | 4.82% |
| 24 Feb 2023 | 57.05 | 60.95 | 61.00 | 57.00 | 405 | -2.14% |
| 23 Feb 2023 | 58.30 | 58.05 | 61.00 | 58.05 | 278 | -4.11% |
| 22 Feb 2023 | 60.80 | 67.00 | 67.00 | 60.80 | 1252 | -5.00% |
| 21 Feb 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 1 | 4.32% |
| 20 Feb 2023 | 61.35 | 65.85 | 67.75 | 61.35 | 1628 | -4.96% |
| 17 Feb 2023 | 64.55 | 68.00 | 68.00 | 64.55 | 534 | -4.93% |
| 16 Feb 2023 | 67.90 | 67.90 | 67.90 | 67.90 | 100 | -4.97% |
| 15 Feb 2023 | 71.45 | 70.45 | 71.45 | 70.45 | 13 | 1.42% |
| 14 Feb 2023 | 70.45 | 68.95 | 70.45 | 66.00 | 131 | 2.10% |
| 13 Feb 2023 | 69.00 | 69.00 | 69.00 | 64.65 | 43 | 1.47% |
| 10 Feb 2023 | 68.00 | 65.60 | 68.00 | 62.55 | 85 | 3.66% |
| 09 Feb 2023 | 65.60 | 72.15 | 72.15 | 65.55 | 676 | -4.93% |
| 07 Feb 2023 | 69.00 | 69.85 | 69.85 | 69.00 | 36 | -1.36% |
| 06 Feb 2023 | 69.95 | 69.50 | 71.00 | 66.05 | 286 | 0.65% |
| 03 Feb 2023 | 69.50 | 67.80 | 71.15 | 64.45 | 1116 | 2.51% |
| 02 Feb 2023 | 67.80 | 64.55 | 67.80 | 64.55 | 191 | 4.95% |
| 01 Feb 2023 | 64.60 | 64.60 | 64.60 | 64.60 | 381 | 4.96% |
| 30 Jan 2023 | 61.55 | 61.55 | 61.55 | 61.50 | 100 | -4.65% |
| 27 Jan 2023 | 64.55 | 64.25 | 68.50 | 64.25 | 135 | -3.37% |
| 24 Jan 2023 | 66.80 | 66.65 | 67.50 | 66.65 | 6 | 0.23% |
| 23 Jan 2023 | 66.65 | 64.60 | 68.00 | 64.60 | 5 | -1.99% |
| 19 Jan 2023 | 68.00 | 65.30 | 68.00 | 65.30 | 59 | -1.02% |
| 18 Jan 2023 | 68.70 | 65.55 | 68.70 | 65.55 | 48 | -0.36% |
| 17 Jan 2023 | 68.95 | 65.00 | 68.95 | 64.60 | 180 | 1.47% |
| 16 Jan 2023 | 67.95 | 66.50 | 69.90 | 66.50 | 268 | -2.86% |
| 13 Jan 2023 | 69.95 | 67.60 | 69.95 | 67.60 | 31 | -0.07% |
| 12 Jan 2023 | 70.00 | 70.90 | 70.90 | 67.45 | 62 | -1.34% |
| 11 Jan 2023 | 70.95 | 73.70 | 73.70 | 66.75 | 28 | 1.00% |
| 10 Jan 2023 | 70.25 | 67.70 | 70.25 | 67.70 | 548 | 3.77% |
| 09 Jan 2023 | 67.70 | 71.25 | 71.25 | 67.70 | 180 | -4.98% |
| 06 Jan 2023 | 71.25 | 70.40 | 71.25 | 67.00 | 235 | 1.21% |
| 04 Jan 2023 | 70.40 | 69.00 | 70.40 | 68.00 | 62 | 0.00% |
| 03 Jan 2023 | 70.40 | 72.50 | 72.50 | 68.00 | 106 | 1.51% |
| 02 Jan 2023 | 69.35 | 68.00 | 71.50 | 68.00 | 183 | -3.01% |
| 30 Dec 2022 | 71.50 | 66.30 | 71.50 | 66.30 | 36 | 2.51% |
| 29 Dec 2022 | 69.75 | 69.85 | 69.85 | 66.50 | 292 | -0.21% |
| 28 Dec 2022 | 69.90 | 69.90 | 69.95 | 66.60 | 701 | -0.07% |
| 27 Dec 2022 | 69.95 | 66.50 | 69.95 | 66.50 | 16 | -0.07% |
| 26 Dec 2022 | 70.00 | 66.50 | 70.00 | 66.50 | 421 | 0.00% |
| 23 Dec 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 7 | -0.57% |
| 22 Dec 2022 | 70.40 | 67.00 | 70.45 | 66.95 | 255 | -0.07% |
| 21 Dec 2022 | 70.45 | 68.15 | 73.90 | 68.15 | 13 | -1.74% |
| 20 Dec 2022 | 71.70 | 71.80 | 71.80 | 65.10 | 131 | 4.67% |
| 19 Dec 2022 | 68.50 | 71.00 | 71.00 | 66.50 | 760 | -2.07% |
| 16 Dec 2022 | 69.95 | 71.00 | 71.00 | 66.05 | 530 | 1.38% |
| 15 Dec 2022 | 69.00 | 66.50 | 69.00 | 66.50 | 909 | -1.43% |
| 14 Dec 2022 | 70.00 | 68.50 | 70.00 | 68.50 | 120 | -2.51% |
| 13 Dec 2022 | 71.80 | 71.90 | 71.90 | 71.80 | 29 | -0.14% |
| 12 Dec 2022 | 71.90 | 75.10 | 75.10 | 68.35 | 418 | 0.00% |
| 09 Dec 2022 | 71.90 | 67.00 | 73.30 | 66.90 | 360 | 2.13% |
| 08 Dec 2022 | 70.40 | 70.40 | 70.40 | 70.40 | 102 | -0.07% |
| 07 Dec 2022 | 70.45 | 65.20 | 71.50 | 65.20 | 358 | 3.30% |
| 06 Dec 2022 | 68.20 | 66.00 | 70.35 | 66.00 | 2 | 1.79% |
| 05 Dec 2022 | 67.00 | 71.00 | 71.00 | 66.50 | 1807 | -4.22% |
| 02 Dec 2022 | 69.95 | 66.55 | 69.95 | 66.55 | 138 | 0.07% |
| 01 Dec 2022 | 69.90 | 67.00 | 69.90 | 67.00 | 1811 | -0.07% |
| 30 Nov 2022 | 69.95 | 68.95 | 72.20 | 65.55 | 301 | 1.45% |
| 29 Nov 2022 | 68.95 | 65.65 | 69.10 | 65.50 | 102 | 4.55% |
| 28 Nov 2022 | 65.95 | 70.80 | 70.80 | 65.95 | 147 | -4.97% |
| 25 Nov 2022 | 69.40 | 64.05 | 69.90 | 64.05 | 262 | 3.74% |
| 24 Nov 2022 | 66.90 | 65.50 | 68.05 | 65.50 | 11 | 2.29% |
| 23 Nov 2022 | 65.40 | 70.00 | 70.00 | 64.45 | 397 | -3.54% |
| 22 Nov 2022 | 67.80 | 65.55 | 70.85 | 65.55 | 9 | -1.67% |
| 21 Nov 2022 | 68.95 | 68.95 | 68.95 | 68.95 | 10 | 0.00% |
| 18 Nov 2022 | 68.95 | 66.05 | 69.95 | 66.05 | 55 | -0.79% |
| 17 Nov 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 200 | -0.22% |
| 16 Nov 2022 | 69.65 | 70.40 | 70.40 | 66.50 | 451 | -0.36% |
| 15 Nov 2022 | 69.90 | 65.10 | 69.90 | 65.10 | 9 | 3.33% |
| 14 Nov 2022 | 67.65 | 67.20 | 70.00 | 67.20 | 571 | -4.31% |
| 10 Nov 2022 | 70.70 | 66.65 | 71.00 | 66.65 | 151 | 3.97% |
| 09 Nov 2022 | 68.00 | 70.95 | 70.95 | 65.50 | 125 | -1.09% |
| 07 Nov 2022 | 68.75 | 67.65 | 72.00 | 67.65 | 373 | -0.36% |
| 04 Nov 2022 | 69.00 | 63.00 | 69.00 | 63.00 | 202 | 4.55% |
| 03 Nov 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 178 | 4.18% |
| 02 Nov 2022 | 63.35 | 66.80 | 68.70 | 62.20 | 301 | -3.21% |
| 01 Nov 2022 | 65.45 | 68.80 | 68.80 | 65.45 | 91 | -4.94% |
| 31 Oct 2022 | 68.85 | 68.85 | 68.85 | 68.85 | 1 | 4.95% |
| 28 Oct 2022 | 65.60 | 65.60 | 65.60 | 65.60 | 1 | 4.96% |
| 27 Oct 2022 | 62.50 | 63.25 | 66.00 | 61.25 | 654 | -0.79% |
| 25 Oct 2022 | 63.00 | 64.25 | 64.25 | 63.00 | 21 | -1.95% |
| 24 Oct 2022 | 64.25 | 64.25 | 64.25 | 64.25 | 2 | -1.15% |
| 21 Oct 2022 | 65.00 | 64.25 | 65.00 | 64.25 | 834 | -1.81% |
| 20 Oct 2022 | 66.20 | 66.25 | 66.25 | 66.20 | 660 | -0.08% |
| 18 Oct 2022 | 66.25 | 63.30 | 66.25 | 63.30 | 8 | 4.74% |
| 17 Oct 2022 | 63.25 | 65.65 | 65.65 | 63.25 | 323 | -1.56% |
| 14 Oct 2022 | 64.25 | 65.30 | 65.30 | 64.25 | 43 | -1.61% |
| 13 Oct 2022 | 65.30 | 66.00 | 66.00 | 65.30 | 168 | 0.08% |
| 12 Oct 2022 | 65.25 | 67.35 | 67.35 | 65.25 | 20 | -1.14% |
| 10 Oct 2022 | 66.00 | 66.50 | 66.70 | 66.00 | 1403 | -0.68% |
| 07 Oct 2022 | 66.45 | 66.45 | 66.50 | 66.45 | 114 | -1.99% |
| 06 Oct 2022 | 67.80 | 65.50 | 67.80 | 65.50 | 62 | 3.43% |
| 04 Oct 2022 | 65.55 | 65.30 | 68.25 | 65.30 | 127 | 0.69% |
| 03 Oct 2022 | 65.10 | 65.10 | 66.00 | 65.10 | 21 | -1.96% |
| 30 Sep 2022 | 66.40 | 69.40 | 69.40 | 66.40 | 34 | -2.35% |
| 29 Sep 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 55 | -2.86% |
| 28 Sep 2022 | 70.00 | 72.00 | 72.00 | 70.00 | 96 | -2.71% |
| 26 Sep 2022 | 71.95 | 71.95 | 71.95 | 71.95 | 6 | -2.77% |
| 23 Sep 2022 | 74.00 | 72.75 | 74.95 | 72.75 | 20 | 1.72% |
| 22 Sep 2022 | 72.75 | 68.25 | 73.00 | 66.50 | 99 | 4.53% |
| 21 Sep 2022 | 69.60 | 67.25 | 71.40 | 65.25 | 808 | 2.28% |
| 20 Sep 2022 | 68.05 | 70.10 | 70.10 | 68.05 | 14 | 0.00% |
| 19 Sep 2022 | 68.05 | 68.00 | 71.00 | 68.00 | 405 | 0.59% |
| 16 Sep 2022 | 67.65 | 67.30 | 72.95 | 67.30 | 211 | -4.38% |
| 15 Sep 2022 | 70.75 | 70.75 | 72.00 | 70.75 | 55 | -4.91% |
| 14 Sep 2022 | 74.40 | 68.65 | 74.60 | 68.65 | 135 | 3.05% |
| 13 Sep 2022 | 72.20 | 70.50 | 73.95 | 67.05 | 957 | 2.41% |
| 12 Sep 2022 | 70.50 | 76.90 | 76.90 | 70.50 | 1476 | -4.99% |
| 09 Sep 2022 | 74.20 | 70.80 | 74.20 | 70.80 | 43 | 4.80% |
| 08 Sep 2022 | 70.80 | 72.00 | 77.85 | 70.80 | 1482 | -4.97% |
| 07 Sep 2022 | 74.50 | 67.45 | 74.50 | 67.45 | 665 | 4.93% |
| 06 Sep 2022 | 71.00 | 72.00 | 72.00 | 67.50 | 30 | 0.00% |
| 05 Sep 2022 | 71.00 | 68.05 | 71.00 | 68.05 | 235 | -0.63% |
| 02 Sep 2022 | 71.45 | 65.35 | 71.45 | 65.35 | 55 | 4.92% |
| 01 Sep 2022 | 68.10 | 69.75 | 70.45 | 67.10 | 510 | 1.49% |
| 30 Aug 2022 | 67.10 | 67.00 | 69.75 | 67.00 | 33 | 0.98% |
| 29 Aug 2022 | 66.45 | 66.40 | 72.00 | 66.40 | 913 | -4.87% |
| 26 Aug 2022 | 69.85 | 66.50 | 69.85 | 66.50 | 151 | -0.07% |
| 25 Aug 2022 | 69.90 | 69.90 | 69.90 | 69.90 | 50 | -0.14% |
| 24 Aug 2022 | 70.00 | 70.00 | 70.00 | 67.30 | 114 | -1.13% |
| 23 Aug 2022 | 70.80 | 65.50 | 70.80 | 65.50 | 71 | 4.89% |
| 22 Aug 2022 | 67.50 | 67.50 | 67.50 | 64.45 | 345 | -0.37% |
| 19 Aug 2022 | 67.75 | 71.00 | 71.00 | 67.50 | 173 | -4.58% |
| 18 Aug 2022 | 71.00 | 71.00 | 71.00 | 71.00 | 65 | -3.66% |
| 17 Aug 2022 | 73.70 | 73.70 | 73.70 | 73.70 | 50 | -0.27% |
| 16 Aug 2022 | 73.90 | 69.00 | 73.90 | 69.00 | 150 | 4.97% |
| 12 Aug 2022 | 70.40 | 67.00 | 70.40 | 67.00 | 65 | -0.14% |
| 11 Aug 2022 | 70.50 | 72.70 | 72.70 | 70.50 | 2 | -3.75% |
| 10 Aug 2022 | 73.25 | 66.50 | 73.40 | 66.50 | 1021 | 4.64% |
| 08 Aug 2022 | 70.00 | 71.50 | 71.50 | 67.60 | 8 | -1.41% |
| 05 Aug 2022 | 71.00 | 71.50 | 71.50 | 67.95 | 14 | -0.70% |
| 04 Aug 2022 | 71.50 | 66.50 | 71.50 | 66.50 | 44 | 2.14% |
| 03 Aug 2022 | 70.00 | 70.95 | 70.95 | 67.25 | 483 | 3.09% |
| 02 Aug 2022 | 67.90 | 65.10 | 67.90 | 65.10 | 141 | -0.88% |
| 01 Aug 2022 | 68.50 | 65.10 | 68.50 | 65.10 | 325 | 0.00% |
| 29 Jul 2022 | 68.50 | 66.60 | 69.10 | 66.60 | 5 | -1.15% |
| 28 Jul 2022 | 69.30 | 69.45 | 69.45 | 66.30 | 151 | -0.43% |
| 27 Jul 2022 | 69.60 | 66.45 | 69.80 | 66.45 | 82 | -0.43% |
| 26 Jul 2022 | 69.90 | 64.10 | 69.95 | 63.65 | 202 | 4.56% |
| 25 Jul 2022 | 66.85 | 66.85 | 66.85 | 63.65 | 109 | 0.00% |
| 22 Jul 2022 | 66.85 | 64.00 | 66.85 | 63.55 | 100 | 0.00% |
| 21 Jul 2022 | 66.85 | 63.70 | 66.90 | 63.70 | 113 | -0.07% |
| 20 Jul 2022 | 66.90 | 66.90 | 66.90 | 66.90 | 1 | 0.00% |
| 18 Jul 2022 | 66.90 | 66.90 | 69.95 | 66.90 | 103 | -4.97% |
| 15 Jul 2022 | 70.40 | 64.75 | 70.80 | 64.75 | 87 | 3.38% |
| 14 Jul 2022 | 68.10 | 62.00 | 68.25 | 62.00 | 52 | 4.77% |
| 13 Jul 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 177 | 0.31% |
| 12 Jul 2022 | 64.80 | 62.00 | 68.25 | 62.00 | 352 | -0.31% |
| 11 Jul 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 9 | -4.90% |
| 08 Jul 2022 | 68.35 | 66.35 | 68.35 | 66.35 | 44 | -0.07% |
| 07 Jul 2022 | 68.40 | 65.20 | 68.40 | 65.20 | 327 | -0.15% |
| 06 Jul 2022 | 68.50 | 68.50 | 68.50 | 65.35 | 4 | 4.82% |
| 05 Jul 2022 | 65.35 | 65.25 | 70.95 | 65.25 | 402 | -4.74% |
| 04 Jul 2022 | 68.60 | 68.60 | 68.60 | 62.50 | 341 | 4.97% |
| 01 Jul 2022 | 65.35 | 64.65 | 71.00 | 64.60 | 178 | -3.90% |
| 30 Jun 2022 | 68.00 | 68.50 | 68.50 | 68.00 | 6 | -0.73% |
| 29 Jun 2022 | 68.50 | 68.50 | 68.50 | 68.50 | 2 | 0.00% |
| 28 Jun 2022 | 68.50 | 68.50 | 68.50 | 68.50 | 3 | 0.00% |
| 27 Jun 2022 | 68.50 | 66.00 | 69.30 | 62.70 | 252 | 3.79% |
| 24 Jun 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 11 | 4.93% |
| 23 Jun 2022 | 62.90 | 62.90 | 62.90 | 62.90 | 24 | 0.00% |
| 22 Jun 2022 | 62.90 | 64.20 | 64.20 | 62.90 | 3 | 0.00% |
| 21 Jun 2022 | 62.90 | 62.90 | 62.90 | 62.90 | 74 | -4.98% |
| 20 Jun 2022 | 66.20 | 67.95 | 67.95 | 61.75 | 81 | 1.92% |
| 17 Jun 2022 | 64.95 | 67.95 | 67.95 | 64.60 | 63 | -4.42% |
| 16 Jun 2022 | 67.95 | 67.95 | 67.95 | 67.95 | 6 | 3.19% |
| 15 Jun 2022 | 65.85 | 68.50 | 68.50 | 65.55 | 45 | -4.57% |
| 14 Jun 2022 | 69.00 | 66.90 | 69.00 | 64.00 | 112 | 3.14% |
| 13 Jun 2022 | 66.90 | 68.40 | 68.40 | 66.50 | 39 | -4.09% |
| 10 Jun 2022 | 69.75 | 67.95 | 71.15 | 67.95 | 79 | -2.45% |
| 09 Jun 2022 | 71.50 | 71.40 | 71.50 | 68.25 | 471 | -0.42% |
| 08 Jun 2022 | 71.80 | 68.35 | 71.80 | 68.35 | 127 | -0.14% |
| 07 Jun 2022 | 71.90 | 68.00 | 71.90 | 65.10 | 104 | 4.96% |
| 06 Jun 2022 | 68.50 | 69.55 | 69.55 | 66.10 | 588 | -1.51% |
| 03 Jun 2022 | 69.55 | 67.45 | 69.55 | 67.45 | 168 | -1.97% |
| 02 Jun 2022 | 70.95 | 66.05 | 71.00 | 66.05 | 4138 | 2.09% |
| 01 Jun 2022 | 69.50 | 69.70 | 69.70 | 66.30 | 235 | -0.29% |
| 31 May 2022 | 69.70 | 66.50 | 69.70 | 66.50 | 54 | 4.81% |
| 30 May 2022 | 66.50 | 73.30 | 73.30 | 66.50 | 8 | -4.86% |
| 26 May 2022 | 69.90 | 67.50 | 69.90 | 64.55 | 215 | 2.95% |
| 25 May 2022 | 67.90 | 71.05 | 71.05 | 67.50 | 1158 | -4.43% |
| 24 May 2022 | 71.05 | 72.00 | 73.20 | 69.00 | 1046 | -1.46% |
| 23 May 2022 | 72.10 | 67.05 | 72.10 | 67.05 | 597 | 4.49% |
| 20 May 2022 | 69.00 | 68.50 | 71.75 | 66.05 | 326 | 0.58% |
| 19 May 2022 | 68.60 | 67.80 | 71.85 | 67.80 | 38 | -3.85% |
| 18 May 2022 | 71.35 | 69.30 | 72.25 | 65.85 | 342 | 2.96% |
| 17 May 2022 | 69.30 | 63.00 | 69.30 | 62.70 | 1924 | 5.00% |
| 16 May 2022 | 66.00 | 70.40 | 70.40 | 65.60 | 440 | -4.35% |
| 13 May 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 2 | 0.95% |
| 12 May 2022 | 68.35 | 68.35 | 69.00 | 68.35 | 332 | -4.94% |
| 11 May 2022 | 71.90 | 75.45 | 75.45 | 71.90 | 34 | -1.17% |
| 10 May 2022 | 72.75 | 73.90 | 73.90 | 72.75 | 21 | 0.41% |
| 09 May 2022 | 72.45 | 73.00 | 73.00 | 67.40 | 180 | 2.33% |
| 06 May 2022 | 70.80 | 70.85 | 70.85 | 67.35 | 602 | -0.07% |
| 05 May 2022 | 70.85 | 70.90 | 70.90 | 66.15 | 181 | 1.94% |
| 04 May 2022 | 69.50 | 69.50 | 70.00 | 67.10 | 521 | -0.71% |
| 02 May 2022 | 70.00 | 68.05 | 74.50 | 68.05 | 45 | -1.62% |
| 29 Apr 2022 | 71.15 | 74.90 | 74.90 | 69.30 | 401 | -2.40% |
| 28 Apr 2022 | 72.90 | 67.00 | 72.90 | 67.00 | 31 | 4.07% |
| 27 Apr 2022 | 70.05 | 69.70 | 74.95 | 69.70 | 992 | -4.37% |
| 26 Apr 2022 | 73.25 | 73.00 | 76.70 | 73.00 | 1893 | -0.54% |
| 25 Apr 2022 | 73.65 | 74.40 | 78.00 | 71.00 | 2038 | -1.01% |
| 22 Apr 2022 | 74.40 | 73.00 | 74.95 | 70.00 | 991 | 3.84% |
| 21 Apr 2022 | 71.65 | 71.60 | 71.65 | 65.20 | 1345 | 4.45% |
| 20 Apr 2022 | 68.60 | 67.00 | 68.80 | 66.70 | 252 | -2.28% |
| 19 Apr 2022 | 70.20 | 67.00 | 70.25 | 66.15 | 391 | 0.93% |
| 18 Apr 2022 | 69.55 | 67.65 | 69.60 | 65.00 | 767 | 4.90% |
| 13 Apr 2022 | 66.30 | 67.00 | 67.00 | 63.75 | 54 | -1.04% |
| 12 Apr 2022 | 67.00 | 68.80 | 68.80 | 63.20 | 42 | 2.13% |
| 11 Apr 2022 | 65.60 | 68.90 | 68.90 | 65.50 | 975 | -0.91% |
| 08 Apr 2022 | 66.20 | 69.90 | 69.90 | 65.25 | 89 | -3.36% |
| 07 Apr 2022 | 68.50 | 65.95 | 69.85 | 65.95 | 427 | 1.93% |
| 06 Apr 2022 | 67.20 | 66.65 | 69.50 | 64.60 | 768 | -1.18% |
| 05 Apr 2022 | 68.00 | 63.25 | 69.00 | 63.25 | 751 | 2.26% |
| 04 Apr 2022 | 66.50 | 62.75 | 69.20 | 62.75 | 316 | 0.76% |
| 01 Apr 2022 | 66.00 | 64.00 | 66.80 | 63.80 | 128 | -1.49% |
| 31 Mar 2022 | 67.00 | 68.40 | 68.40 | 65.05 | 309 | -2.05% |
| 30 Mar 2022 | 68.40 | 68.95 | 68.95 | 65.55 | 328 | -0.80% |
| 28 Mar 2022 | 68.95 | 68.95 | 70.00 | 68.95 | 303 | 0.00% |
| 25 Mar 2022 | 68.95 | 70.40 | 70.40 | 65.55 | 330 | -0.07% |
| 24 Mar 2022 | 69.00 | 69.00 | 69.00 | 66.05 | 14 | -0.72% |
| 23 Mar 2022 | 69.50 | 68.70 | 70.90 | 65.35 | 495 | 1.16% |
| 22 Mar 2022 | 68.70 | 68.20 | 69.00 | 64.80 | 608 | 0.73% |
| 21 Mar 2022 | 68.20 | 66.15 | 70.00 | 64.15 | 1420 | 1.04% |
| 17 Mar 2022 | 67.50 | 62.75 | 68.00 | 62.70 | 319 | 2.27% |
| 16 Mar 2022 | 66.00 | 66.00 | 66.00 | 62.70 | 9 | 0.00% |
| 15 Mar 2022 | 66.00 | 65.25 | 66.00 | 63.25 | 130 | -0.83% |
| 14 Mar 2022 | 66.55 | 66.60 | 66.60 | 63.50 | 36 | -0.08% |
| 11 Mar 2022 | 66.60 | 66.70 | 66.70 | 63.50 | 63 | -0.15% |
| 10 Mar 2022 | 66.70 | 63.50 | 66.80 | 63.50 | 290 | -0.15% |
| 09 Mar 2022 | 66.80 | 66.90 | 67.00 | 63.65 | 214 | -0.30% |
| 08 Mar 2022 | 67.00 | 62.50 | 67.00 | 62.50 | 145 | 1.90% |
| 07 Mar 2022 | 65.75 | 63.25 | 67.45 | 63.25 | 55 | 1.94% |
| 04 Mar 2022 | 64.50 | 64.70 | 66.00 | 62.70 | 149 | -2.27% |
| 03 Mar 2022 | 66.00 | 60.80 | 67.10 | 60.80 | 390 | 3.13% |
| 02 Mar 2022 | 64.00 | 61.55 | 64.50 | 61.55 | 232 | -1.16% |
| 28 Feb 2022 | 64.75 | 64.15 | 65.00 | 63.00 | 793 | 2.53% |
| 25 Feb 2022 | 63.15 | 60.00 | 66.00 | 59.95 | 1015 | 0.16% |
| 24 Feb 2022 | 63.05 | 67.50 | 68.00 | 62.50 | 720 | -3.52% |
| 23 Feb 2022 | 65.35 | 63.85 | 68.30 | 62.00 | 350 | 0.31% |
| 22 Feb 2022 | 65.15 | 64.85 | 71.60 | 64.85 | 549 | -4.54% |
| 21 Feb 2022 | 68.25 | 67.00 | 68.25 | 61.95 | 381 | 5.00% |
| 18 Feb 2022 | 65.00 | 64.10 | 67.00 | 64.00 | 989 | -2.99% |
| 17 Feb 2022 | 67.00 | 67.00 | 67.00 | 63.70 | 177 | 0.00% |
| 16 Feb 2022 | 67.00 | 67.00 | 67.00 | 63.70 | 395 | 0.00% |
| 15 Feb 2022 | 67.00 | 67.05 | 67.05 | 67.00 | 474 | -4.96% |
| 14 Feb 2022 | 70.50 | 71.45 | 71.45 | 66.30 | 238 | 3.07% |
| 11 Feb 2022 | 68.40 | 67.90 | 71.95 | 67.20 | 219 | -2.29% |
| 10 Feb 2022 | 70.00 | 67.15 | 71.70 | 67.15 | 1071 | 2.19% |
| 09 Feb 2022 | 68.50 | 72.00 | 72.00 | 68.50 | 1026 | -0.36% |
| 08 Feb 2022 | 68.75 | 72.10 | 73.55 | 68.45 | 498 | -4.45% |
| 07 Feb 2022 | 71.95 | 66.90 | 72.95 | 66.90 | 232 | 2.86% |
| 04 Feb 2022 | 69.95 | 67.55 | 73.90 | 67.55 | 509 | -1.48% |
| 03 Feb 2022 | 71.00 | 69.35 | 71.00 | 69.35 | 70 | -2.54% |
| 02 Feb 2022 | 72.85 | 74.80 | 74.85 | 67.90 | 1982 | 2.17% |
| 01 Feb 2022 | 71.30 | 71.30 | 71.30 | 65.30 | 855 | 4.78% |
| 31 Jan 2022 | 68.05 | 73.30 | 73.30 | 66.55 | 438 | -2.72% |
| 28 Jan 2022 | 69.95 | 72.70 | 74.70 | 67.70 | 1072 | -1.82% |
| 27 Jan 2022 | 71.25 | 74.10 | 74.10 | 67.15 | 388 | 0.85% |
| 25 Jan 2022 | 70.65 | 67.00 | 71.00 | 67.00 | 999 | 2.32% |
| 24 Jan 2022 | 69.05 | 72.20 | 72.20 | 66.60 | 1054 | -1.50% |
| 21 Jan 2022 | 70.10 | 67.65 | 70.35 | 67.65 | 355 | -0.43% |
| 20 Jan 2022 | 70.40 | 68.00 | 71.00 | 67.65 | 597 | -1.12% |
| 19 Jan 2022 | 71.20 | 67.90 | 71.40 | 67.90 | 7 | -0.35% |
| 18 Jan 2022 | 71.45 | 72.95 | 72.95 | 67.95 | 1064 | -0.07% |
| 17 Jan 2022 | 71.50 | 69.90 | 73.00 | 66.50 | 1644 | 2.29% |
| 14 Jan 2022 | 69.90 | 69.00 | 70.40 | 66.30 | 694 | 1.30% |
| 13 Jan 2022 | 69.00 | 70.45 | 70.45 | 66.15 | 257 | -0.72% |
| 12 Jan 2022 | 69.50 | 69.50 | 70.50 | 65.80 | 734 | 1.46% |
| 11 Jan 2022 | 68.50 | 66.70 | 69.90 | 66.00 | 898 | 0.66% |
| 10 Jan 2022 | 68.05 | 66.55 | 69.50 | 66.55 | 550 | -2.79% |
| 07 Jan 2022 | 70.00 | 72.00 | 72.00 | 67.00 | 520 | 0.07% |
| 06 Jan 2022 | 69.95 | 70.00 | 73.00 | 66.50 | 659 | -0.07% |
| 05 Jan 2022 | 70.00 | 71.10 | 71.10 | 64.50 | 990 | 3.24% |
| 04 Jan 2022 | 67.80 | 72.00 | 72.00 | 67.50 | 513 | -4.51% |
| 03 Jan 2022 | 71.00 | 70.60 | 72.75 | 66.65 | 792 | 1.43% |
| 31 Dec 2021 | 70.00 | 71.75 | 71.75 | 65.00 | 656 | 2.34% |
| 30 Dec 2021 | 68.40 | 66.75 | 73.65 | 66.70 | 961 | -2.56% |
| 29 Dec 2021 | 70.20 | 66.95 | 70.20 | 64.10 | 613 | 4.85% |
| 28 Dec 2021 | 66.95 | 66.80 | 69.80 | 66.80 | 1342 | -4.22% |
| 27 Dec 2021 | 69.90 | 70.55 | 70.55 | 68.40 | 87 | -2.85% |
| 24 Dec 2021 | 71.95 | 72.00 | 72.00 | 68.40 | 1036 | 0.00% |
| 23 Dec 2021 | 71.95 | 66.95 | 72.00 | 66.50 | 623 | 2.86% |
| 22 Dec 2021 | 69.95 | 69.00 | 69.95 | 66.00 | 1365 | 1.52% |
| 21 Dec 2021 | 68.90 | 64.60 | 69.00 | 64.60 | 1467 | 1.32% |
| 20 Dec 2021 | 68.00 | 68.30 | 68.30 | 68.00 | 23 | -0.44% |
| 17 Dec 2021 | 68.30 | 71.75 | 71.75 | 65.10 | 495 | -0.29% |
| 16 Dec 2021 | 68.50 | 68.85 | 68.85 | 65.60 | 108 | -0.58% |
| 15 Dec 2021 | 68.90 | 69.00 | 69.30 | 64.85 | 977 | 1.03% |
| 14 Dec 2021 | 68.20 | 71.00 | 71.00 | 66.70 | 311 | -0.37% |
| 13 Dec 2021 | 68.45 | 68.45 | 69.00 | 66.50 | 236 | 2.01% |
| 10 Dec 2021 | 67.10 | 66.60 | 70.00 | 66.60 | 476 | -4.14% |
| 09 Dec 2021 | 70.00 | 70.00 | 70.00 | 66.15 | 47 | 1.45% |
| 08 Dec 2021 | 69.00 | 69.25 | 69.25 | 66.00 | 176 | -0.36% |
| 07 Dec 2021 | 69.25 | 64.85 | 69.80 | 64.85 | 101 | 1.61% |
| 06 Dec 2021 | 68.15 | 73.00 | 73.00 | 67.60 | 285 | -3.88% |
| 03 Dec 2021 | 70.90 | 70.95 | 70.95 | 66.90 | 165 | 4.57% |
| 02 Dec 2021 | 67.80 | 71.10 | 72.00 | 66.30 | 301 | -2.73% |
| 01 Dec 2021 | 69.70 | 69.95 | 70.00 | 63.55 | 854 | 4.34% |
| 30 Nov 2021 | 66.80 | 70.60 | 72.00 | 65.70 | 605 | -3.12% |
| 29 Nov 2021 | 68.95 | 70.60 | 72.00 | 68.40 | 243 | -4.24% |
| 26 Nov 2021 | 72.00 | 70.40 | 73.00 | 68.25 | 1905 | 0.28% |
| 25 Nov 2021 | 71.80 | 72.90 | 72.90 | 68.45 | 283 | -0.21% |
| 24 Nov 2021 | 71.95 | 72.95 | 72.95 | 69.35 | 745 | -1.37% |
| 23 Nov 2021 | 72.95 | 71.05 | 72.95 | 66.25 | 971 | 4.74% |
| 22 Nov 2021 | 69.65 | 74.00 | 74.00 | 69.35 | 694 | -4.59% |
| 18 Nov 2021 | 73.00 | 73.35 | 73.35 | 68.50 | 918 | 4.29% |
| 17 Nov 2021 | 70.00 | 70.80 | 73.80 | 70.00 | 418 | -2.51% |
| 16 Nov 2021 | 71.80 | 71.80 | 74.20 | 71.80 | 535 | -4.01% |
| 15 Nov 2021 | 74.80 | 74.70 | 75.00 | 70.20 | 831 | 3.82% |
| 12 Nov 2021 | 72.05 | 74.95 | 74.95 | 71.00 | 373 | -2.64% |
| 11 Nov 2021 | 74.00 | 70.80 | 75.00 | 70.70 | 1162 | -0.47% |
| 10 Nov 2021 | 74.35 | 75.00 | 75.00 | 70.25 | 1405 | 3.55% |
| 09 Nov 2021 | 71.80 | 76.00 | 76.00 | 70.15 | 293 | -2.31% |
| 08 Nov 2021 | 73.50 | 70.10 | 73.55 | 67.10 | 593 | 4.85% |
| 04 Nov 2021 | 70.10 | 73.95 | 73.95 | 70.10 | 12 | -3.31% |
| 03 Nov 2021 | 72.50 | 74.50 | 74.50 | 69.45 | 184 | -0.68% |
| 02 Nov 2021 | 73.00 | 75.00 | 75.00 | 69.35 | 1139 | 0.00% |
| 01 Nov 2021 | 73.00 | 67.20 | 73.00 | 67.20 | 140 | 4.29% |
| 29 Oct 2021 | 70.00 | 71.45 | 73.90 | 70.00 | 98 | -3.98% |
| 28 Oct 2021 | 72.90 | 71.00 | 76.25 | 71.00 | 56 | -1.49% |
| 27 Oct 2021 | 74.00 | 73.70 | 74.20 | 67.60 | 311 | 4.08% |
| 26 Oct 2021 | 71.10 | 74.50 | 74.50 | 71.00 | 82 | -4.56% |
| 25 Oct 2021 | 74.50 | 70.00 | 74.50 | 69.25 | 1332 | 2.41% |
| 22 Oct 2021 | 72.75 | 74.00 | 74.00 | 71.85 | 2024 | -3.64% |
| 21 Oct 2021 | 75.50 | 72.00 | 75.50 | 72.00 | 153 | 0.87% |
| 20 Oct 2021 | 74.85 | 75.00 | 75.00 | 71.50 | 356 | 0.07% |
| 19 Oct 2021 | 74.80 | 72.00 | 74.90 | 72.00 | 510 | -0.27% |
| 18 Oct 2021 | 75.00 | 75.50 | 77.40 | 72.05 | 554 | -0.92% |
| 14 Oct 2021 | 75.70 | 73.00 | 75.90 | 73.00 | 336 | 2.09% |
| 13 Oct 2021 | 74.15 | 74.00 | 78.00 | 73.00 | 1207 | -2.43% |
| 12 Oct 2021 | 76.00 | 76.45 | 78.50 | 74.10 | 295 | -2.56% |
| 11 Oct 2021 | 78.00 | 81.65 | 81.65 | 74.10 | 1332 | 0.13% |
| 08 Oct 2021 | 77.90 | 81.80 | 81.80 | 74.25 | 645 | -0.13% |
| 07 Oct 2021 | 78.00 | 78.80 | 79.80 | 75.00 | 440 | -1.02% |
| 06 Oct 2021 | 78.80 | 80.00 | 80.00 | 76.20 | 512 | -1.38% |
| 05 Oct 2021 | 79.90 | 82.80 | 82.80 | 76.00 | 613 | 1.14% |
| 04 Oct 2021 | 79.00 | 79.00 | 80.40 | 72.90 | 4251 | 3.13% |
| 01 Oct 2021 | 76.60 | 79.55 | 79.55 | 73.00 | 462 | 0.92% |
| 30 Sep 2021 | 75.90 | 74.55 | 76.40 | 73.10 | 772 | 3.90% |
| 29 Sep 2021 | 73.05 | 76.45 | 76.45 | 72.00 | 902 | -2.54% |
| 28 Sep 2021 | 74.95 | 69.55 | 76.50 | 69.55 | 189 | 2.53% |
| 27 Sep 2021 | 73.10 | 75.90 | 75.90 | 73.10 | 135 | -3.69% |
| 24 Sep 2021 | 75.90 | 76.00 | 76.00 | 71.00 | 981 | 3.90% |
| 23 Sep 2021 | 73.05 | 79.70 | 79.70 | 72.20 | 612 | -3.88% |
| 22 Sep 2021 | 76.00 | 76.95 | 76.95 | 76.00 | 7 | -1.23% |
| 21 Sep 2021 | 76.95 | 77.85 | 77.85 | 70.75 | 2254 | 3.43% |
| 20 Sep 2021 | 74.40 | 79.00 | 79.00 | 74.00 | 412 | -3.38% |
| 17 Sep 2021 | 77.00 | 75.00 | 77.20 | 74.00 | 293 | -0.39% |
| 16 Sep 2021 | 77.30 | 79.50 | 80.00 | 74.40 | 821 | -1.28% |
| 15 Sep 2021 | 78.30 | 79.55 | 79.55 | 72.20 | 261 | 3.16% |
| 14 Sep 2021 | 75.90 | 76.85 | 82.00 | 74.50 | 1434 | -3.19% |
| 13 Sep 2021 | 78.40 | 78.40 | 78.40 | 76.00 | 205 | -2.00% |
| 09 Sep 2021 | 80.00 | 78.00 | 80.00 | 75.00 | 554 | 2.56% |
| 08 Sep 2021 | 78.00 | 83.00 | 83.00 | 78.00 | 477 | -4.12% |
| 07 Sep 2021 | 81.35 | 83.00 | 83.00 | 76.25 | 348 | 1.37% |
| 06 Sep 2021 | 80.25 | 80.60 | 80.60 | 75.50 | 938 | 1.58% |
| 03 Sep 2021 | 79.00 | 82.80 | 82.80 | 75.55 | 1480 | -0.63% |
| 02 Sep 2021 | 79.50 | 80.00 | 80.00 | 73.55 | 1317 | 2.85% |
| 01 Sep 2021 | 77.30 | 74.40 | 80.50 | 74.40 | 392 | -1.15% |
| 31 Aug 2021 | 78.20 | 75.10 | 80.50 | 74.00 | 1183 | 1.76% |
| 30 Aug 2021 | 76.85 | 76.50 | 78.80 | 74.00 | 1014 | 0.46% |
| 27 Aug 2021 | 76.50 | 73.30 | 77.95 | 72.00 | 1881 | 3.03% |
| 26 Aug 2021 | 74.25 | 73.20 | 74.80 | 67.80 | 3156 | 4.21% |
| 25 Aug 2021 | 71.25 | 70.00 | 73.50 | 70.00 | 362 | 1.79% |
| 24 Aug 2021 | 70.00 | 70.00 | 73.45 | 70.00 | 740 | -0.28% |
| 23 Aug 2021 | 70.20 | 71.95 | 76.95 | 70.00 | 1181 | -4.36% |
| 20 Aug 2021 | 73.40 | 73.50 | 75.00 | 70.00 | 748 | 0.55% |
| 18 Aug 2021 | 73.00 | 71.80 | 75.00 | 70.55 | 675 | -1.42% |
| 17 Aug 2021 | 74.05 | 79.65 | 79.65 | 73.65 | 429 | -4.39% |
| 16 Aug 2021 | 77.45 | 70.55 | 77.80 | 70.55 | 1483 | 4.38% |
| 13 Aug 2021 | 74.20 | 81.20 | 81.20 | 74.15 | 1034 | -4.87% |
| 12 Aug 2021 | 78.00 | 76.55 | 78.70 | 71.30 | 2620 | 3.93% |
| 11 Aug 2021 | 75.05 | 80.00 | 80.00 | 75.05 | 371 | -5.00% |
| 10 Aug 2021 | 79.00 | 81.00 | 81.95 | 74.55 | 1726 | 0.70% |
| 09 Aug 2021 | 78.45 | 78.50 | 82.35 | 74.60 | 2215 | 0.00% |
| 06 Aug 2021 | 78.45 | 79.80 | 80.00 | 72.70 | 1008 | 2.75% |
| 05 Aug 2021 | 76.35 | 75.25 | 80.00 | 75.05 | 524 | -0.20% |
| 04 Aug 2021 | 76.50 | 80.00 | 80.00 | 75.25 | 2718 | -3.29% |
| 03 Aug 2021 | 79.10 | 76.00 | 79.95 | 75.00 | 1417 | 3.33% |
| 02 Aug 2021 | 76.55 | 80.65 | 80.65 | 76.00 | 2707 | -0.52% |
| 30 Jul 2021 | 76.95 | 70.20 | 77.00 | 70.20 | 2105 | 4.69% |
| 29 Jul 2021 | 73.50 | 77.00 | 77.00 | 72.65 | 1279 | -1.21% |
| 28 Jul 2021 | 74.40 | 77.00 | 77.00 | 73.10 | 495 | -2.87% |
| 27 Jul 2021 | 76.60 | 74.50 | 76.85 | 72.30 | 1802 | 0.79% |
| 26 Jul 2021 | 76.00 | 70.65 | 77.80 | 70.65 | 2203 | 2.36% |
| 23 Jul 2021 | 74.25 | 70.75 | 77.95 | 70.75 | 1881 | -0.13% |
| 22 Jul 2021 | 74.35 | 73.75 | 75.00 | 70.20 | 473 | 2.84% |
| 20 Jul 2021 | 72.30 | 71.55 | 75.15 | 71.55 | 908 | -3.86% |
| 19 Jul 2021 | 75.20 | 76.40 | 76.40 | 72.60 | 659 | 2.31% |
| 16 Jul 2021 | 73.50 | 74.70 | 76.80 | 72.50 | 2006 | -3.54% |
| 15 Jul 2021 | 76.20 | 77.40 | 77.40 | 74.00 | 773 | -1.55% |
| 14 Jul 2021 | 77.40 | 72.50 | 77.80 | 72.50 | 1641 | 2.11% |
| 13 Jul 2021 | 75.80 | 77.80 | 77.80 | 73.00 | 2630 | -0.92% |
| 12 Jul 2021 | 76.50 | 74.95 | 76.90 | 71.25 | 4318 | 2.07% |
| 09 Jul 2021 | 74.95 | 74.25 | 77.80 | 72.80 | 2989 | -1.06% |
| 08 Jul 2021 | 75.75 | 74.20 | 76.00 | 72.85 | 695 | 1.68% |
| 07 Jul 2021 | 74.50 | 74.20 | 77.80 | 74.20 | 333 | -4.24% |
| 06 Jul 2021 | 77.80 | 76.25 | 78.00 | 74.20 | 2128 | 0.00% |
| 05 Jul 2021 | 77.80 | 76.40 | 78.50 | 73.00 | 3959 | 1.83% |
| 02 Jul 2021 | 76.40 | 72.90 | 77.00 | 72.90 | 1224 | -0.26% |
| 01 Jul 2021 | 76.60 | 72.15 | 77.00 | 70.05 | 2541 | 4.08% |
| 30 Jun 2021 | 73.60 | 75.25 | 77.20 | 73.55 | 1933 | -0.20% |
| 29 Jun 2021 | 73.75 | 75.40 | 78.50 | 73.30 | 1128 | -4.10% |
| 28 Jun 2021 | 76.90 | 70.00 | 76.95 | 70.00 | 1307 | 4.77% |
| 25 Jun 2021 | 73.40 | 77.70 | 78.10 | 72.00 | 5676 | -1.61% |
| 24 Jun 2021 | 74.60 | 78.00 | 78.00 | 74.20 | 1031 | -4.36% |
| 23 Jun 2021 | 78.00 | 77.00 | 78.00 | 74.35 | 3729 | -0.19% |
| 22 Jun 2021 | 78.15 | 78.00 | 79.30 | 76.00 | 5829 | 3.30% |
| 21 Jun 2021 | 75.65 | 72.40 | 76.00 | 68.90 | 3063 | 4.42% |
| 18 Jun 2021 | 72.45 | 75.00 | 77.00 | 72.30 | 1888 | -4.73% |
| 17 Jun 2021 | 76.05 | 73.90 | 78.00 | 71.65 | 4087 | 0.86% |
| 16 Jun 2021 | 75.40 | 77.00 | 77.00 | 73.50 | 1599 | -0.33% |
| 15 Jun 2021 | 75.65 | 78.00 | 78.00 | 72.30 | 3304 | -0.46% |
| 14 Jun 2021 | 76.00 | 74.80 | 78.40 | 72.30 | 8523 | 1.74% |
| 11 Jun 2021 | 74.70 | 69.85 | 75.50 | 69.85 | 2882 | 3.68% |
| 10 Jun 2021 | 72.05 | 73.70 | 73.95 | 70.00 | 1527 | 2.20% |
| 09 Jun 2021 | 70.50 | 69.40 | 76.45 | 69.40 | 2877 | -3.42% |
| 08 Jun 2021 | 73.00 | 71.80 | 73.40 | 66.95 | 3291 | 3.77% |
| 07 Jun 2021 | 70.35 | 71.90 | 71.90 | 65.45 | 1144 | 2.25% |
| 04 Jun 2021 | 68.80 | 68.70 | 75.50 | 68.40 | 2461 | -4.44% |
| 03 Jun 2021 | 72.00 | 70.00 | 74.70 | 67.95 | 1864 | 1.12% |
| 02 Jun 2021 | 71.20 | 74.15 | 74.15 | 70.00 | 1136 | 0.00% |
| 01 Jun 2021 | 71.20 | 75.75 | 77.30 | 71.15 | 867 | -4.75% |
| 31 May 2021 | 74.75 | 78.50 | 78.50 | 71.35 | 2834 | -0.33% |
| 28 May 2021 | 75.00 | 72.00 | 78.40 | 72.00 | 923 | 0.27% |
| 27 May 2021 | 74.80 | 78.50 | 78.50 | 72.00 | 1528 | -0.66% |
| 26 May 2021 | 75.30 | 81.90 | 81.90 | 74.60 | 3707 | -4.08% |
| 25 May 2021 | 78.50 | 79.50 | 79.50 | 72.50 | 2533 | 3.29% |
| 24 May 2021 | 76.00 | 79.25 | 82.00 | 75.05 | 3905 | -2.81% |
| 21 May 2021 | 78.20 | 74.55 | 81.45 | 74.10 | 6807 | 0.32% |
| 20 May 2021 | 77.95 | 75.60 | 79.50 | 73.25 | 1395 | 1.17% |
| 19 May 2021 | 77.05 | 79.25 | 79.25 | 76.90 | 3329 | -4.76% |
| 18 May 2021 | 80.90 | 80.90 | 80.90 | 74.25 | 3486 | 5.00% |
| 17 May 2021 | 77.05 | 70.50 | 77.05 | 70.50 | 3699 | 4.97% |
| 14 May 2021 | 73.40 | 67.00 | 73.40 | 67.00 | 4270 | 4.93% |
| 12 May 2021 | 69.95 | 66.35 | 69.95 | 63.50 | 1991 | 4.95% |
| 11 May 2021 | 66.65 | 64.00 | 66.65 | 60.45 | 1271 | 4.96% |
| 10 May 2021 | 63.50 | 65.20 | 65.30 | 59.10 | 5384 | 2.09% |
| 07 May 2021 | 62.20 | 62.85 | 62.85 | 57.00 | 2254 | 3.67% |
| 06 May 2021 | 60.00 | 62.75 | 62.75 | 58.45 | 2868 | -2.44% |
| 05 May 2021 | 61.50 | 59.00 | 61.95 | 56.10 | 2896 | 4.24% |
| 04 May 2021 | 59.00 | 59.00 | 59.00 | 58.70 | 3145 | 4.98% |
| 03 May 2021 | 56.20 | 58.70 | 59.25 | 55.00 | 2454 | -0.44% |
| 30 Apr 2021 | 56.45 | 58.00 | 61.35 | 55.60 | 2496 | -3.42% |
| 29 Apr 2021 | 58.45 | 58.15 | 59.00 | 54.30 | 929 | 2.54% |
| 28 Apr 2021 | 57.00 | 56.95 | 59.40 | 54.15 | 1084 | 0.00% |
| 27 Apr 2021 | 57.00 | 51.65 | 57.05 | 51.65 | 2441 | 4.88% |
| 26 Apr 2021 | 54.35 | 55.00 | 55.00 | 51.25 | 1795 | 0.83% |
| 23 Apr 2021 | 53.90 | 53.95 | 53.95 | 50.50 | 758 | 4.86% |
| 22 Apr 2021 | 51.40 | 52.45 | 52.45 | 51.40 | 71 | 0.00% |
| 20 Apr 2021 | 51.40 | 54.10 | 55.65 | 50.35 | 3463 | -3.02% |
