Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 29.22 | 29.35 | 30.00 | 28.89 | 2126 | 1.56% |
| 19 Dec 2025 | 28.77 | 28.00 | 30.65 | 28.00 | 8411 | -4.07% |
| 18 Dec 2025 | 29.99 | 29.35 | 31.00 | 28.63 | 574 | 1.66% |
| 17 Dec 2025 | 29.50 | 29.64 | 29.64 | 28.60 | 1588 | 0.00% |
| 16 Dec 2025 | 29.50 | 31.20 | 31.98 | 29.50 | 830 | -1.70% |
| 15 Dec 2025 | 30.01 | 27.01 | 32.00 | 27.01 | 11531 | 3.20% |
| 12 Dec 2025 | 29.08 | 29.40 | 29.40 | 28.28 | 1599 | 0.69% |
| 11 Dec 2025 | 28.88 | 30.30 | 32.49 | 27.30 | 3817 | -4.69% |
| 10 Dec 2025 | 30.30 | 29.60 | 30.60 | 28.58 | 5964 | 7.26% |
| 09 Dec 2025 | 28.25 | 28.99 | 28.99 | 28.17 | 2063 | -0.60% |
| 08 Dec 2025 | 28.42 | 31.20 | 31.20 | 27.80 | 4018 | -4.89% |
| 05 Dec 2025 | 29.88 | 30.73 | 30.73 | 29.60 | 695 | -2.77% |
| 04 Dec 2025 | 30.73 | 30.06 | 30.80 | 30.00 | 1310 | -0.87% |
| 03 Dec 2025 | 31.00 | 30.80 | 31.39 | 29.00 | 5432 | 1.08% |
| 02 Dec 2025 | 30.67 | 30.40 | 31.20 | 30.40 | 753 | -0.45% |
| 01 Dec 2025 | 30.81 | 30.42 | 31.70 | 30.20 | 4366 | -0.93% |
| 28 Nov 2025 | 31.10 | 30.77 | 31.99 | 30.25 | 2142 | 0.42% |
| 27 Nov 2025 | 30.97 | 31.81 | 31.99 | 30.60 | 663 | -2.64% |
| 26 Nov 2025 | 31.81 | 31.59 | 32.40 | 31.00 | 2562 | 0.63% |
| 25 Nov 2025 | 31.61 | 31.81 | 32.00 | 30.00 | 4097 | -1.22% |
| 24 Nov 2025 | 32.00 | 31.94 | 33.49 | 31.51 | 1557 | -0.34% |
| 21 Nov 2025 | 32.11 | 34.80 | 34.80 | 31.50 | 4743 | -2.10% |
| 20 Nov 2025 | 32.80 | 32.01 | 32.99 | 32.00 | 3118 | -0.12% |
| 19 Nov 2025 | 32.84 | 34.00 | 34.00 | 31.60 | 1261 | 1.70% |
| 18 Nov 2025 | 32.29 | 32.49 | 32.99 | 32.03 | 1115 | 0.37% |
| 17 Nov 2025 | 32.17 | 32.58 | 33.60 | 32.00 | 2808 | -1.26% |
| 14 Nov 2025 | 32.58 | 32.20 | 34.00 | 32.20 | 2991 | -3.01% |
| 13 Nov 2025 | 33.59 | 32.16 | 34.50 | 32.16 | 3881 | 2.28% |
| 12 Nov 2025 | 32.84 | 33.90 | 34.70 | 32.67 | 2424 | 0.37% |
| 11 Nov 2025 | 32.72 | 33.50 | 35.40 | 32.62 | 4534 | -1.45% |
| 10 Nov 2025 | 33.20 | 36.00 | 36.00 | 33.00 | 2884 | -2.35% |
| 07 Nov 2025 | 34.00 | 35.00 | 35.00 | 32.20 | 1179 | -1.16% |
| 06 Nov 2025 | 34.40 | 34.58 | 34.58 | 33.00 | 1985 | -0.52% |
| 04 Nov 2025 | 34.58 | 34.99 | 35.90 | 32.00 | 6435 | 4.53% |
| 03 Nov 2025 | 33.08 | 32.20 | 33.99 | 32.20 | 2417 | -3.13% |
| 31 Oct 2025 | 34.15 | 34.00 | 34.80 | 33.20 | 4787 | 3.45% |
| 30 Oct 2025 | 33.01 | 34.80 | 34.80 | 32.50 | 1124 | -2.34% |
| 29 Oct 2025 | 33.80 | 34.35 | 34.35 | 32.50 | 2586 | -1.60% |
| 28 Oct 2025 | 34.35 | 33.55 | 34.48 | 32.71 | 4565 | -0.89% |
| 27 Oct 2025 | 34.66 | 33.64 | 35.50 | 32.11 | 17629 | 5.09% |
| 24 Oct 2025 | 32.98 | 31.40 | 33.55 | 31.40 | 4127 | 1.26% |
| 23 Oct 2025 | 32.57 | 35.00 | 35.00 | 32.00 | 8710 | 0.09% |
| 21 Oct 2025 | 32.54 | 32.00 | 32.90 | 31.58 | 979 | 2.39% |
| 20 Oct 2025 | 31.78 | 32.50 | 33.50 | 31.51 | 2194 | -0.94% |
| 17 Oct 2025 | 32.08 | 31.21 | 35.99 | 29.00 | 15894 | -0.37% |
| 16 Oct 2025 | 32.20 | 32.30 | 32.90 | 31.40 | 5368 | 3.11% |
| 15 Oct 2025 | 31.23 | 30.20 | 33.00 | 30.20 | 9982 | 0.64% |
| 14 Oct 2025 | 31.03 | 31.50 | 32.50 | 30.59 | 4510 | -1.71% |
| 13 Oct 2025 | 31.57 | 30.77 | 31.80 | 29.51 | 5625 | 2.73% |
| 10 Oct 2025 | 30.73 | 30.66 | 31.90 | 29.40 | 8419 | 2.06% |
| 09 Oct 2025 | 30.11 | 30.66 | 32.30 | 29.00 | 5199 | -1.73% |
| 08 Oct 2025 | 30.64 | 31.50 | 31.50 | 29.30 | 5609 | -0.78% |
| 07 Oct 2025 | 30.88 | 31.21 | 31.79 | 30.20 | 5488 | -1.03% |
| 06 Oct 2025 | 31.20 | 32.20 | 32.20 | 31.01 | 3010 | -0.10% |
| 03 Oct 2025 | 31.23 | 32.57 | 32.57 | 29.20 | 14651 | -3.88% |
| 01 Oct 2025 | 32.49 | 33.16 | 33.99 | 32.27 | 7640 | -1.84% |
| 30 Sep 2025 | 33.10 | 33.34 | 33.60 | 33.00 | 1435 | -0.72% |
| 29 Sep 2025 | 33.34 | 34.75 | 34.75 | 32.80 | 5331 | -1.33% |
| 26 Sep 2025 | 33.79 | 34.70 | 35.20 | 33.70 | 4086 | -2.90% |
| 25 Sep 2025 | 34.80 | 35.50 | 35.50 | 34.00 | 1610 | 0.72% |
| 24 Sep 2025 | 34.55 | 35.55 | 35.55 | 33.57 | 8812 | 1.71% |
| 23 Sep 2025 | 33.97 | 34.06 | 34.49 | 33.31 | 3575 | 0.50% |
| 22 Sep 2025 | 33.80 | 35.47 | 35.47 | 33.10 | 7156 | -2.79% |
| 19 Sep 2025 | 34.77 | 35.99 | 35.99 | 34.10 | 1298 | -0.66% |
| 18 Sep 2025 | 35.00 | 35.39 | 35.39 | 34.30 | 2223 | 1.36% |
| 17 Sep 2025 | 34.53 | 34.51 | 35.40 | 33.41 | 1225 | 0.09% |
| 16 Sep 2025 | 34.50 | 34.00 | 35.50 | 34.00 | 3181 | -0.09% |
| 15 Sep 2025 | 34.53 | 35.99 | 35.99 | 34.00 | 7806 | -2.13% |
| 12 Sep 2025 | 35.28 | 35.25 | 35.28 | 34.82 | 981 | 0.00% |
| 11 Sep 2025 | 35.28 | 35.40 | 35.40 | 34.40 | 1099 | -0.54% |
| 10 Sep 2025 | 35.47 | 36.80 | 36.80 | 34.41 | 8989 | 0.20% |
| 09 Sep 2025 | 35.40 | 34.01 | 35.64 | 34.01 | 1979 | 0.08% |
| 08 Sep 2025 | 35.37 | 36.50 | 36.50 | 34.00 | 5304 | -1.53% |
| 05 Sep 2025 | 35.92 | 35.20 | 36.48 | 34.18 | 8830 | 3.07% |
| 04 Sep 2025 | 34.85 | 36.90 | 36.90 | 33.66 | 15260 | 2.26% |
| 03 Sep 2025 | 34.08 | 35.99 | 36.40 | 33.66 | 8549 | -3.40% |
| 02 Sep 2025 | 35.28 | 34.60 | 37.14 | 34.60 | 7110 | -2.38% |
| 01 Sep 2025 | 36.14 | 37.50 | 37.50 | 35.55 | 3161 | 0.25% |
| 29 Aug 2025 | 36.05 | 35.96 | 36.50 | 35.25 | 841 | 3.12% |
| 28 Aug 2025 | 34.96 | 36.70 | 37.50 | 33.00 | 8804 | -4.35% |
| 26 Aug 2025 | 36.55 | 36.19 | 37.70 | 35.20 | 1074 | -0.92% |
| 25 Aug 2025 | 36.89 | 38.20 | 38.20 | 36.50 | 3138 | -2.97% |
| 22 Aug 2025 | 38.02 | 35.99 | 38.20 | 35.21 | 8795 | 6.17% |
| 21 Aug 2025 | 35.81 | 36.47 | 36.87 | 35.10 | 4459 | -1.81% |
| 20 Aug 2025 | 36.47 | 38.99 | 38.99 | 35.01 | 6470 | -2.67% |
| 19 Aug 2025 | 37.47 | 31.99 | 38.50 | 31.50 | 37722 | 16.55% |
| 18 Aug 2025 | 32.15 | 33.25 | 33.30 | 31.50 | 12355 | -4.83% |
| 14 Aug 2025 | 33.78 | 34.70 | 34.70 | 33.24 | 1437 | -0.82% |
| 13 Aug 2025 | 34.06 | 34.45 | 34.80 | 33.11 | 2888 | 0.18% |
| 12 Aug 2025 | 34.00 | 34.20 | 34.20 | 32.50 | 2667 | -0.82% |
| 11 Aug 2025 | 34.28 | 34.70 | 34.70 | 32.55 | 1045 | 0.00% |
| 08 Aug 2025 | 34.28 | 33.56 | 34.70 | 32.00 | 4038 | 0.44% |
| 07 Aug 2025 | 34.13 | 34.45 | 34.80 | 33.01 | 2869 | -1.64% |
| 06 Aug 2025 | 34.70 | 35.70 | 35.70 | 32.52 | 3984 | -1.67% |
| 05 Aug 2025 | 35.29 | 36.50 | 37.10 | 34.00 | 6973 | -3.29% |
| 04 Aug 2025 | 36.49 | 35.35 | 36.94 | 35.35 | 5328 | 0.25% |
| 01 Aug 2025 | 36.40 | 36.90 | 36.90 | 36.00 | 6047 | -1.22% |
| 31 Jul 2025 | 36.85 | 35.30 | 37.50 | 35.30 | 7173 | 0.52% |
| 30 Jul 2025 | 36.66 | 36.21 | 37.10 | 36.21 | 2536 | 0.33% |
| 29 Jul 2025 | 36.54 | 37.40 | 37.40 | 36.38 | 2499 | -0.14% |
| 28 Jul 2025 | 36.59 | 37.60 | 37.60 | 36.21 | 6436 | -0.19% |
| 25 Jul 2025 | 36.66 | 37.60 | 37.60 | 36.13 | 5839 | 0.11% |
| 24 Jul 2025 | 36.62 | 36.16 | 37.60 | 36.16 | 4875 | 0.41% |
| 23 Jul 2025 | 36.47 | 37.25 | 37.40 | 35.80 | 5785 | -2.04% |
| 22 Jul 2025 | 37.23 | 37.50 | 37.50 | 35.32 | 5048 | 2.90% |
| 21 Jul 2025 | 36.18 | 37.20 | 37.20 | 36.01 | 1141 | -1.63% |
| 18 Jul 2025 | 36.78 | 38.00 | 38.00 | 35.52 | 7517 | -1.37% |
| 17 Jul 2025 | 37.29 | 36.58 | 37.70 | 36.32 | 2505 | 1.94% |
| 16 Jul 2025 | 36.58 | 38.70 | 38.70 | 36.40 | 6605 | -1.93% |
| 15 Jul 2025 | 37.30 | 37.92 | 37.95 | 37.00 | 2310 | 0.05% |
| 14 Jul 2025 | 37.28 | 37.90 | 39.00 | 36.30 | 21675 | 0.78% |
| 11 Jul 2025 | 36.99 | 36.99 | 38.00 | 35.67 | 13721 | 3.35% |
| 10 Jul 2025 | 35.79 | 36.55 | 37.90 | 35.60 | 11040 | -1.95% |
| 09 Jul 2025 | 36.50 | 36.14 | 39.00 | 36.14 | 18236 | -1.88% |
| 08 Jul 2025 | 37.20 | 39.34 | 39.75 | 36.63 | 21101 | -4.96% |
| 07 Jul 2025 | 39.14 | 41.15 | 41.15 | 38.50 | 11652 | -3.88% |
| 04 Jul 2025 | 40.72 | 42.09 | 42.09 | 39.05 | 84526 | 6.40% |
| 03 Jul 2025 | 38.27 | 38.60 | 38.60 | 37.50 | 934 | 0.79% |
| 02 Jul 2025 | 37.97 | 38.44 | 38.44 | 37.50 | 3870 | -0.34% |
| 01 Jul 2025 | 38.10 | 38.60 | 38.60 | 37.01 | 4149 | 0.53% |
| 30 Jun 2025 | 37.90 | 37.15 | 38.50 | 36.22 | 5748 | 1.53% |
| 27 Jun 2025 | 37.33 | 38.80 | 38.80 | 36.71 | 4719 | -0.51% |
| 26 Jun 2025 | 37.52 | 38.50 | 38.50 | 36.25 | 2448 | 1.79% |
| 25 Jun 2025 | 36.86 | 37.67 | 39.20 | 36.10 | 10009 | -2.15% |
| 24 Jun 2025 | 37.67 | 37.15 | 39.40 | 37.15 | 5492 | -0.63% |
| 23 Jun 2025 | 37.91 | 39.70 | 39.70 | 36.40 | 3026 | 0.05% |
| 20 Jun 2025 | 37.89 | 38.50 | 38.75 | 37.01 | 1609 | 0.64% |
| 19 Jun 2025 | 37.65 | 36.25 | 39.70 | 36.25 | 4416 | -2.96% |
| 18 Jun 2025 | 38.80 | 36.30 | 39.80 | 36.30 | 4528 | 2.81% |
| 17 Jun 2025 | 37.74 | 39.00 | 39.00 | 37.20 | 4363 | 0.40% |
| 16 Jun 2025 | 37.59 | 40.80 | 40.80 | 36.61 | 11590 | -4.28% |
| 13 Jun 2025 | 39.27 | 39.80 | 41.50 | 37.99 | 41865 | 4.08% |
| 12 Jun 2025 | 37.73 | 39.00 | 39.40 | 37.60 | 9329 | -1.41% |
| 11 Jun 2025 | 38.27 | 38.60 | 39.49 | 37.70 | 7216 | -0.85% |
| 10 Jun 2025 | 38.60 | 38.98 | 38.98 | 38.18 | 5094 | 1.10% |
| 09 Jun 2025 | 38.18 | 37.75 | 39.50 | 37.70 | 16945 | -1.39% |
| 06 Jun 2025 | 38.72 | 39.80 | 39.80 | 38.00 | 11309 | -1.78% |
| 05 Jun 2025 | 39.42 | 39.60 | 40.80 | 38.19 | 8221 | 1.31% |
| 04 Jun 2025 | 38.91 | 38.20 | 40.50 | 38.20 | 6686 | -2.41% |
| 03 Jun 2025 | 39.87 | 41.00 | 41.90 | 38.30 | 10626 | -0.28% |
| 02 Jun 2025 | 39.98 | 41.60 | 41.60 | 38.63 | 7364 | -1.67% |
| 30 May 2025 | 40.66 | 41.40 | 41.40 | 40.65 | 2314 | 2.62% |
| 29 May 2025 | 39.62 | 43.00 | 43.00 | 39.00 | 6908 | -3.37% |
| 28 May 2025 | 41.00 | 43.96 | 43.96 | 39.78 | 7773 | -2.08% |
| 27 May 2025 | 41.87 | 43.20 | 43.20 | 39.22 | 5993 | 1.43% |
| 26 May 2025 | 41.28 | 43.45 | 43.45 | 41.28 | 3793 | -4.99% |
| 23 May 2025 | 43.45 | 41.44 | 43.51 | 41.44 | 4482 | 4.85% |
| 22 May 2025 | 41.44 | 45.29 | 45.29 | 41.00 | 10156 | -3.94% |
| 21 May 2025 | 43.14 | 41.00 | 43.14 | 41.00 | 6439 | 4.99% |
| 20 May 2025 | 41.09 | 40.30 | 41.14 | 39.00 | 16052 | 4.85% |
| 19 May 2025 | 39.19 | 39.00 | 40.32 | 39.00 | 3081 | 2.06% |
| 16 May 2025 | 38.40 | 40.42 | 40.42 | 38.40 | 2877 | -5.00% |
| 15 May 2025 | 40.42 | 41.40 | 41.40 | 40.00 | 3296 | 1.02% |
| 14 May 2025 | 40.01 | 39.20 | 40.22 | 39.00 | 9548 | 4.03% |
| 13 May 2025 | 38.46 | 38.10 | 38.46 | 35.60 | 5247 | 5.00% |
| 12 May 2025 | 36.63 | 36.40 | 36.63 | 36.00 | 1286 | 4.99% |
| 09 May 2025 | 34.89 | 35.96 | 35.96 | 34.55 | 2949 | -2.98% |
| 08 May 2025 | 35.96 | 37.30 | 37.30 | 34.30 | 8204 | 0.28% |
| 07 May 2025 | 35.86 | 36.99 | 38.00 | 35.15 | 5213 | -3.05% |
| 06 May 2025 | 36.99 | 35.70 | 37.00 | 35.00 | 3539 | 4.97% |
| 05 May 2025 | 35.24 | 38.11 | 38.11 | 34.49 | 5563 | -2.92% |
| 02 May 2025 | 36.30 | 34.77 | 38.40 | 34.77 | 1175 | -0.79% |
| 30 Apr 2025 | 36.59 | 40.29 | 40.29 | 36.48 | 1819 | -4.66% |
| 29 Apr 2025 | 38.38 | 41.94 | 41.94 | 38.05 | 746 | -3.93% |
| 28 Apr 2025 | 39.95 | 37.00 | 40.70 | 36.92 | 1683 | 2.80% |
| 25 Apr 2025 | 38.86 | 40.71 | 42.66 | 38.68 | 4998 | -4.54% |
| 24 Apr 2025 | 40.71 | 43.15 | 43.75 | 40.71 | 2922 | -4.99% |
| 23 Apr 2025 | 42.85 | 43.38 | 43.59 | 40.21 | 6819 | 1.25% |
| 22 Apr 2025 | 42.32 | 42.30 | 42.48 | 40.00 | 5562 | 4.47% |
| 21 Apr 2025 | 40.51 | 40.45 | 41.35 | 37.43 | 6220 | 2.84% |
| 17 Apr 2025 | 39.39 | 39.39 | 39.39 | 39.00 | 4212 | 1.99% |
| 16 Apr 2025 | 38.62 | 38.62 | 38.62 | 38.61 | 1455 | 1.98% |
| 15 Apr 2025 | 37.87 | 36.58 | 38.06 | 36.58 | 4810 | 1.47% |
| 11 Apr 2025 | 37.32 | 35.89 | 37.34 | 35.89 | 435 | 1.91% |
| 09 Apr 2025 | 36.62 | 35.20 | 36.62 | 35.20 | 5628 | 1.98% |
| 08 Apr 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 402 | -1.99% |
| 07 Apr 2025 | 36.64 | 36.65 | 36.65 | 36.64 | 178 | -1.98% |
| 04 Apr 2025 | 37.38 | 36.65 | 37.38 | 35.92 | 369 | 1.99% |
| 03 Apr 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 1301 | 1.98% |
| 02 Apr 2025 | 35.94 | 34.54 | 35.94 | 34.54 | 4422 | 1.99% |
| 01 Apr 2025 | 35.24 | 35.95 | 35.95 | 35.24 | 500 | -1.97% |
| 28 Mar 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 2127 | -1.99% |
| 27 Mar 2025 | 36.68 | 36.50 | 36.68 | 36.50 | 722 | -1.50% |
| 26 Mar 2025 | 37.24 | 37.95 | 37.95 | 37.24 | 1733 | -2.00% |
| 25 Mar 2025 | 38.00 | 38.09 | 38.09 | 38.00 | 2802 | 1.74% |
| 24 Mar 2025 | 37.35 | 37.64 | 37.64 | 37.35 | 2543 | 1.19% |
| 21 Mar 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 4581 | -1.99% |
| 20 Mar 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 379 | -1.98% |
| 19 Mar 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 928 | -1.99% |
| 18 Mar 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 561 | -1.98% |
| 17 Mar 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 429 | -1.99% |
| 13 Mar 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 318 | -1.99% |
| 12 Mar 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 678 | -1.98% |
| 11 Mar 2025 | 42.47 | 42.47 | 44.01 | 42.47 | 2354 | -4.99% |
| 10 Mar 2025 | 44.70 | 46.00 | 46.00 | 41.65 | 4431 | 1.96% |
| 07 Mar 2025 | 43.84 | 43.00 | 43.84 | 42.00 | 4092 | 4.98% |
| 06 Mar 2025 | 41.76 | 39.50 | 41.77 | 38.00 | 4157 | 4.95% |
| 05 Mar 2025 | 39.79 | 40.40 | 40.96 | 37.06 | 4861 | 2.00% |
| 04 Mar 2025 | 39.01 | 35.85 | 39.61 | 35.85 | 8213 | 3.39% |
| 03 Mar 2025 | 37.73 | 39.71 | 39.71 | 37.73 | 21486 | -4.99% |
| 28 Feb 2025 | 39.71 | 41.79 | 41.79 | 39.71 | 6274 | -4.98% |
| 27 Feb 2025 | 41.79 | 43.97 | 43.97 | 41.79 | 16420 | -4.98% |
| 25 Feb 2025 | 43.98 | 44.90 | 45.35 | 41.61 | 7560 | 0.41% |
| 24 Feb 2025 | 43.80 | 42.13 | 45.99 | 42.13 | 4403 | -1.22% |
| 21 Feb 2025 | 44.34 | 47.44 | 49.00 | 44.34 | 22000 | -4.99% |
| 20 Feb 2025 | 46.67 | 46.44 | 51.30 | 46.44 | 15360 | -4.52% |
| 19 Feb 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 1517 | -5.00% |
| 18 Feb 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 1546 | -4.99% |
| 17 Feb 2025 | 54.15 | 55.86 | 55.86 | 54.15 | 3026 | -5.00% |
| 14 Feb 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1305 | -1.99% |
| 13 Feb 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 25 | -1.99% |
| 12 Feb 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 176 | -2.00% |
| 11 Feb 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 118 | -1.99% |
| 10 Feb 2025 | 61.78 | 63.04 | 63.04 | 61.78 | 350 | -2.00% |
| 07 Feb 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 16785 | 1.99% |
| 06 Feb 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 1837 | 2.00% |
| 05 Feb 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 65 | 1.99% |
| 04 Feb 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 9077 | 1.99% |
| 03 Feb 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 5993 | 2.00% |
| 01 Feb 2025 | 57.12 | 57.12 | 57.12 | 57.00 | 2058 | 2.00% |
| 31 Jan 2025 | 56.00 | 56.00 | 56.44 | 56.00 | 5343 | 1.19% |
| 30 Jan 2025 | 55.34 | 55.74 | 55.74 | 55.34 | 1665 | -1.98% |
| 29 Jan 2025 | 56.46 | 56.46 | 56.50 | 56.46 | 8500 | -2.00% |
| 28 Jan 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 2363 | -1.99% |
| 27 Jan 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 549 | -1.98% |
| 24 Jan 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 548 | -1.99% |
| 23 Jan 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 9890 | -1.99% |
| 22 Jan 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 603 | -1.99% |
| 21 Jan 2025 | 63.70 | 63.39 | 63.70 | 63.39 | 201 | -1.52% |
| 20 Jan 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 502 | -1.99% |
| 17 Jan 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 712 | -1.99% |
| 16 Jan 2025 | 67.33 | 67.33 | 68.00 | 67.33 | 1556 | -1.99% |
| 15 Jan 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 453 | -2.00% |
| 14 Jan 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 149 | -2.00% |
| 13 Jan 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 686 | -1.99% |
| 10 Jan 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 711 | -1.99% |
| 09 Jan 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 184 | -1.99% |
| 08 Jan 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 381 | -2.00% |
| 07 Jan 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 3890 | -2.00% |
| 06 Jan 2025 | 79.10 | 79.10 | 79.10 | 71.65 | 44682 | 4.99% |
| 03 Jan 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 5367 | 4.99% |
| 02 Jan 2025 | 71.76 | 71.00 | 71.76 | 70.75 | 6274 | 4.99% |
| 01 Jan 2025 | 68.35 | 67.05 | 68.35 | 62.45 | 16988 | 4.99% |
| 31 Dec 2024 | 65.10 | 61.40 | 65.10 | 59.40 | 17962 | 5.00% |
| 30 Dec 2024 | 62.00 | 60.80 | 62.62 | 58.52 | 12320 | 0.65% |
| 27 Dec 2024 | 61.60 | 63.00 | 63.00 | 60.67 | 12170 | -3.54% |
| 26 Dec 2024 | 63.86 | 65.64 | 66.00 | 63.63 | 13473 | -4.64% |
| 24 Dec 2024 | 66.97 | 70.40 | 73.00 | 66.88 | 8082 | -4.87% |
| 23 Dec 2024 | 70.40 | 70.40 | 73.20 | 70.40 | 15770 | -4.99% |
| 20 Dec 2024 | 74.10 | 78.08 | 79.70 | 74.10 | 9507 | -5.00% |
| 19 Dec 2024 | 78.00 | 70.66 | 78.08 | 70.66 | 27801 | 4.88% |
| 18 Dec 2024 | 74.37 | 80.95 | 80.95 | 74.37 | 21487 | -4.99% |
| 17 Dec 2024 | 78.28 | 77.99 | 78.30 | 74.60 | 28881 | 4.96% |
| 16 Dec 2024 | 74.58 | 71.05 | 74.60 | 71.05 | 21932 | 4.97% |
| 13 Dec 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 932 | -1.99% |
| 12 Dec 2024 | 72.49 | 72.70 | 72.70 | 72.49 | 3116 | -1.99% |
| 11 Dec 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 2977 | -1.99% |
| 10 Dec 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 1117 | -2.00% |
| 09 Dec 2024 | 77.00 | 77.74 | 77.74 | 77.00 | 19445 | 1.02% |
| 06 Dec 2024 | 76.22 | 74.74 | 76.22 | 74.74 | 7438 | 1.99% |
| 05 Dec 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 3787 | -1.99% |
| 04 Dec 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 5588 | -1.99% |
| 03 Dec 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 2577 | -1.99% |
| 02 Dec 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 3480 | -1.99% |
| 29 Nov 2024 | 80.99 | 81.00 | 81.00 | 80.99 | 2276 | -2.00% |
| 28 Nov 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 2219 | -1.99% |
| 27 Nov 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 4837 | -2.00% |
| 26 Nov 2024 | 86.04 | 86.04 | 86.04 | 86.04 | 481 | -1.99% |
| 25 Nov 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 1093 | -2.00% |
| 22 Nov 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 3952 | -1.99% |
| 21 Nov 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 8548 | -1.99% |
| 19 Nov 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 2580 | -2.00% |
| 18 Nov 2024 | 95.16 | 95.16 | 95.16 | 95.16 | 23828 | -2.00% |
| 14 Nov 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 2029 | 2.00% |
| 13 Nov 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 4339 | 1.99% |
| 12 Nov 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 11175 | 2.00% |
| 11 Nov 2024 | 91.51 | 91.51 | 91.51 | 91.51 | 3178 | 4.99% |
| 08 Nov 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 6847 | 5.00% |
| 07 Nov 2024 | 83.01 | 82.00 | 83.01 | 79.06 | 10402 | 5.00% |
| 06 Nov 2024 | 79.06 | 71.55 | 79.06 | 71.55 | 15156 | 4.99% |
| 05 Nov 2024 | 75.30 | 74.50 | 75.93 | 70.65 | 16089 | 3.60% |
| 04 Nov 2024 | 72.68 | 74.93 | 75.49 | 71.19 | 9130 | -3.00% |
| 01 Nov 2024 | 74.93 | 74.93 | 74.93 | 74.93 | 3364 | 4.99% |
| 31 Oct 2024 | 71.37 | 68.61 | 71.37 | 68.59 | 13859 | 1.99% |
| 30 Oct 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 3049 | -1.99% |
| 29 Oct 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 1787 | -1.99% |
| 28 Oct 2024 | 72.85 | 74.33 | 74.33 | 72.85 | 805 | -1.99% |
| 25 Oct 2024 | 74.33 | 74.33 | 74.33 | 74.33 | 7435 | -1.99% |
| 24 Oct 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 1096 | -1.99% |
| 23 Oct 2024 | 77.38 | 78.50 | 78.50 | 77.38 | 5334 | -1.99% |
| 22 Oct 2024 | 78.95 | 82.17 | 82.17 | 78.95 | 6621 | -2.00% |
| 21 Oct 2024 | 80.56 | 78.00 | 80.56 | 77.42 | 16975 | 1.99% |
| 18 Oct 2024 | 78.99 | 78.99 | 78.99 | 78.99 | 1867 | 1.99% |
| 17 Oct 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 5528 | 1.99% |
| 16 Oct 2024 | 75.94 | 75.94 | 75.94 | 75.85 | 7183 | 1.99% |
| 15 Oct 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 4365 | 2.00% |
| 14 Oct 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 2443 | 2.00% |
| 11 Oct 2024 | 71.57 | 71.57 | 71.57 | 71.57 | 2400 | 2.00% |
| 10 Oct 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 7481 | 1.99% |
| 09 Oct 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 14973 | -1.99% |
| 08 Oct 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 2814 | -2.00% |
| 07 Oct 2024 | 71.63 | 72.90 | 72.90 | 71.63 | 797 | -2.00% |
| 04 Oct 2024 | 73.09 | 73.09 | 73.09 | 73.09 | 6840 | -2.00% |
| 03 Oct 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 9243 | -2.00% |
| 01 Oct 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 3712 | -2.00% |
| 30 Sep 2024 | 77.65 | 77.65 | 77.65 | 77.65 | 4798 | 2.00% |
| 27 Sep 2024 | 76.13 | 76.13 | 76.13 | 76.13 | 4414 | 2.00% |
| 26 Sep 2024 | 74.64 | 73.15 | 74.64 | 73.15 | 7599 | 0.00% |
| 25 Sep 2024 | 74.64 | 74.64 | 74.65 | 74.64 | 19066 | -2.00% |
| 24 Sep 2024 | 76.16 | 75.80 | 76.16 | 75.50 | 32000 | 4.99% |
| 23 Sep 2024 | 72.54 | 72.54 | 72.54 | 70.51 | 13905 | 4.99% |
| 20 Sep 2024 | 69.09 | 65.16 | 69.78 | 64.00 | 34343 | 3.96% |
| 19 Sep 2024 | 66.46 | 68.50 | 68.51 | 65.00 | 43089 | 1.85% |
| 18 Sep 2024 | 65.25 | 65.25 | 65.25 | 63.46 | 43020 | 4.99% |
| 17 Sep 2024 | 62.15 | 57.65 | 62.17 | 56.25 | 36819 | 4.97% |
| 16 Sep 2024 | 59.21 | 61.07 | 65.43 | 59.21 | 38415 | -4.99% |
| 13 Sep 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 12285 | -2.00% |
| 12 Sep 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 545 | -1.99% |
| 11 Sep 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 1580 | -1.99% |
| 10 Sep 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 9610 | -2.00% |
| 09 Sep 2024 | 67.55 | 67.56 | 67.56 | 67.55 | 9282 | 1.98% |
| 06 Sep 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 7205 | 1.99% |
| 05 Sep 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 3868 | -1.99% |
| 04 Sep 2024 | 66.27 | 66.27 | 66.27 | 66.27 | 7806 | -2.00% |
| 03 Sep 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 34309 | -2.00% |
| 02 Sep 2024 | 69.00 | 70.40 | 70.40 | 69.00 | 16513 | -1.99% |
| 30 Aug 2024 | 70.40 | 69.09 | 70.40 | 69.09 | 38145 | 1.97% |
| 29 Aug 2024 | 69.04 | 66.37 | 69.04 | 66.34 | 69167 | 1.99% |
| 28 Aug 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 170 | 1.99% |
| 27 Aug 2024 | 66.37 | 66.37 | 66.37 | 66.00 | 23464 | 2.00% |
| 26 Aug 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 2396 | 1.99% |
| 23 Aug 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 25819 | 2.00% |
| 22 Aug 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 1027 | 1.99% |
| 21 Aug 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 8545 | 2.00% |
| 20 Aug 2024 | 60.13 | 57.79 | 60.13 | 57.79 | 101723 | 1.98% |
| 19 Aug 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 15746 | -1.99% |
| 16 Aug 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 34597 | -1.99% |
| 14 Aug 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 65680 | 1.99% |
| 13 Aug 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 663 | 2.00% |
| 12 Aug 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 452 | 1.99% |
| 09 Aug 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 34435 | 1.99% |
| 08 Aug 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 2058 | 2.00% |
| 07 Aug 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 2353 | 2.00% |
| 06 Aug 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 6821 | 1.98% |
| 05 Aug 2024 | 53.46 | 53.46 | 53.46 | 53.46 | 36004 | 1.98% |
| 02 Aug 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 36428 | 1.98% |
| 01 Aug 2024 | 51.40 | 50.30 | 51.40 | 50.30 | 77482 | 1.98% |
| 31 Jul 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 658 | 1.98% |
| 30 Jul 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 6046 | 1.98% |
| 29 Jul 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 3846 | 2.00% |
| 26 Jul 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 453 | 2.00% |
| 25 Jul 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 103460 | 1.99% |
| 24 Jul 2024 | 45.67 | 45.67 | 45.67 | 45.49 | 136130 | 1.99% |
| 23 Jul 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 2750 | 1.98% |
| 22 Jul 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 1175 | 2.00% |
| 19 Jul 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 5064 | 1.99% |
| 18 Jul 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 11056 | 1.98% |
| 16 Jul 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 3050 | 2.00% |
| 15 Jul 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 4940 | 1.99% |
| 12 Jul 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 3104 | 2.00% |
| 11 Jul 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 2488 | 1.99% |
| 10 Jul 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 3954 | 2.00% |
| 09 Jul 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 6048 | 1.99% |
| 08 Jul 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 6254 | 2.00% |
| 05 Jul 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 8340 | 1.98% |
| 04 Jul 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 19515 | 1.99% |
| 03 Jul 2024 | 34.66 | 33.99 | 34.66 | 33.99 | 76806 | 1.97% |
| 02 Jul 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 6444 | -1.99% |
| 01 Jul 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 10736 | -1.98% |
| 28 Jun 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 3494 | -1.99% |
| 27 Jun 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 71323 | -1.98% |
| 26 Jun 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 5528 | -2.00% |
| 25 Jun 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 3078 | -1.98% |
| 24 Jun 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 22540 | -1.99% |
| 21 Jun 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 2416 | -1.98% |
| 20 Jun 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 8395 | -1.99% |
| 19 Jun 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 65143 | -2.00% |
| 18 Jun 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 8218 | 4.98% |
| 14 Jun 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 25914 | 4.99% |
| 13 Jun 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 23067 | 4.98% |
| 12 Jun 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 12318 | 5.00% |
| 11 Jun 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 27424 | 4.97% |
| 10 Jun 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 13472 | 5.00% |
| 07 Jun 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 14051 | 4.97% |
| 06 Jun 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 16308 | 4.97% |
| 05 Jun 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 19550 | 5.00% |
| 04 Jun 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 59778 | 4.97% |
| 03 Jun 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 15361 | 4.97% |
| 31 May 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 3094 | 4.96% |
| 30 May 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 18898 | 4.98% |
| 29 May 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 11564 | 4.99% |
| 28 May 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 6562 | 4.99% |
| 27 May 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 8242 | 4.98% |
| 24 May 2024 | 19.09 | 19.09 | 19.09 | 19.00 | 45075 | 4.95% |
| 23 May 2024 | 18.19 | 18.40 | 18.49 | 17.33 | 42252 | 3.29% |
| 22 May 2024 | 17.61 | 17.95 | 18.01 | 17.17 | 49406 | 2.62% |
| 21 May 2024 | 17.16 | 17.55 | 17.55 | 16.72 | 25292 | -1.72% |
| 18 May 2024 | 17.46 | 17.44 | 17.74 | 16.90 | 4524 | 2.11% |
| 17 May 2024 | 17.10 | 17.44 | 17.44 | 16.60 | 16381 | 2.40% |
| 16 May 2024 | 16.70 | 17.30 | 17.30 | 16.55 | 5473 | -1.24% |
| 15 May 2024 | 16.91 | 17.09 | 17.09 | 16.40 | 4074 | 1.62% |
| 14 May 2024 | 16.64 | 16.90 | 16.90 | 16.30 | 6420 | 2.84% |
| 13 May 2024 | 16.18 | 15.71 | 16.38 | 15.30 | 11084 | 0.94% |
| 10 May 2024 | 16.03 | 17.20 | 17.20 | 16.02 | 25168 | -4.92% |
| 09 May 2024 | 16.86 | 17.65 | 17.65 | 16.55 | 10189 | -1.11% |
| 08 May 2024 | 17.05 | 17.33 | 17.33 | 16.32 | 7506 | 2.59% |
| 07 May 2024 | 16.62 | 17.68 | 17.68 | 16.35 | 8282 | -2.58% |
| 06 May 2024 | 17.06 | 17.49 | 17.74 | 16.65 | 10197 | -0.47% |
| 03 May 2024 | 17.14 | 17.69 | 17.69 | 16.17 | 18837 | 1.42% |
| 02 May 2024 | 16.90 | 17.76 | 17.76 | 16.55 | 30723 | -0.65% |
| 30 Apr 2024 | 17.01 | 17.78 | 17.78 | 16.53 | 12105 | -0.82% |
| 29 Apr 2024 | 17.15 | 16.23 | 17.80 | 16.23 | 19110 | 0.47% |
| 26 Apr 2024 | 17.07 | 18.39 | 18.39 | 17.01 | 23033 | -3.83% |
| 25 Apr 2024 | 17.75 | 18.49 | 18.49 | 17.01 | 55011 | 0.62% |
| 24 Apr 2024 | 17.64 | 18.02 | 18.02 | 17.51 | 33696 | 2.74% |
| 23 Apr 2024 | 17.17 | 16.99 | 17.17 | 16.55 | 39702 | 4.95% |
| 22 Apr 2024 | 16.36 | 16.55 | 16.55 | 15.20 | 13843 | 2.96% |
| 19 Apr 2024 | 15.89 | 16.60 | 16.60 | 15.75 | 7858 | -2.75% |
| 18 Apr 2024 | 16.34 | 16.60 | 16.79 | 16.34 | 12442 | 2.13% |
| 16 Apr 2024 | 16.00 | 16.00 | 16.00 | 15.75 | 5245 | 0.00% |
| 15 Apr 2024 | 16.00 | 16.80 | 16.80 | 15.60 | 14398 | 0.00% |
| 12 Apr 2024 | 16.00 | 16.88 | 16.88 | 16.00 | 5816 | -0.93% |
| 10 Apr 2024 | 16.15 | 17.00 | 17.00 | 16.15 | 14207 | -4.94% |
| 09 Apr 2024 | 16.99 | 17.90 | 17.90 | 16.60 | 5277 | -2.75% |
| 08 Apr 2024 | 17.47 | 17.84 | 17.84 | 17.30 | 21817 | 2.76% |
| 05 Apr 2024 | 17.00 | 16.99 | 17.00 | 16.60 | 28050 | 0.06% |
| 04 Apr 2024 | 16.99 | 17.80 | 17.80 | 16.16 | 14917 | 0.06% |
| 03 Apr 2024 | 16.98 | 16.60 | 17.11 | 16.50 | 41081 | 4.17% |
| 02 Apr 2024 | 16.30 | 16.64 | 16.64 | 16.10 | 5476 | -0.06% |
| 01 Apr 2024 | 16.31 | 16.78 | 16.78 | 16.02 | 4801 | 2.00% |
| 28 Mar 2024 | 15.99 | 16.30 | 16.30 | 15.60 | 5037 | 1.20% |
| 27 Mar 2024 | 15.80 | 16.32 | 16.32 | 15.75 | 2063 | -3.19% |
| 26 Mar 2024 | 16.32 | 16.33 | 16.41 | 15.24 | 2866 | 1.94% |
| 22 Mar 2024 | 16.01 | 17.19 | 17.19 | 16.00 | 1882 | -2.32% |
| 21 Mar 2024 | 16.39 | 16.49 | 16.49 | 15.77 | 1579 | 0.06% |
| 20 Mar 2024 | 16.38 | 16.82 | 16.82 | 15.74 | 1734 | -0.67% |
| 19 Mar 2024 | 16.49 | 16.70 | 16.70 | 15.99 | 3776 | 3.13% |
| 18 Mar 2024 | 15.99 | 17.10 | 17.10 | 15.49 | 15924 | -1.90% |
| 15 Mar 2024 | 16.30 | 16.44 | 16.99 | 15.40 | 4670 | 0.56% |
| 14 Mar 2024 | 16.21 | 17.00 | 17.00 | 15.40 | 5710 | 0.06% |
| 13 Mar 2024 | 16.20 | 16.38 | 16.38 | 16.00 | 19561 | 3.78% |
| 12 Mar 2024 | 15.61 | 15.75 | 15.75 | 15.01 | 8107 | 4.07% |
| 11 Mar 2024 | 15.00 | 16.10 | 16.10 | 14.66 | 2097 | -2.60% |
| 07 Mar 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1845 | -3.81% |
| 06 Mar 2024 | 16.01 | 14.97 | 16.52 | 14.97 | 1254 | 1.65% |
| 05 Mar 2024 | 15.75 | 15.75 | 15.75 | 15.00 | 505 | 0.00% |
| 04 Mar 2024 | 15.75 | 15.40 | 16.18 | 15.40 | 1040 | -2.72% |
| 01 Mar 2024 | 16.19 | 16.26 | 16.26 | 14.75 | 2306 | 4.45% |
| 29 Feb 2024 | 15.50 | 15.53 | 15.53 | 15.50 | 70 | 0.00% |
| 28 Feb 2024 | 15.50 | 15.01 | 15.50 | 15.00 | 1487 | -1.59% |
| 27 Feb 2024 | 15.75 | 16.50 | 17.00 | 15.75 | 3848 | -4.55% |
| 26 Feb 2024 | 16.50 | 16.15 | 17.50 | 16.15 | 429 | -2.94% |
| 23 Feb 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 4786 | -2.30% |
| 22 Feb 2024 | 17.40 | 16.90 | 17.45 | 16.50 | 5350 | 4.63% |
| 21 Feb 2024 | 16.63 | 17.00 | 17.00 | 16.63 | 5792 | -4.97% |
| 20 Feb 2024 | 17.50 | 17.79 | 17.79 | 16.16 | 14827 | 3.24% |
| 19 Feb 2024 | 16.95 | 15.55 | 16.95 | 15.35 | 6213 | 4.95% |
| 16 Feb 2024 | 16.15 | 16.99 | 16.99 | 16.15 | 4206 | -4.94% |
| 15 Feb 2024 | 16.99 | 17.00 | 17.00 | 16.99 | 76658 | -4.98% |
| 14 Feb 2024 | 17.88 | 19.20 | 19.20 | 17.88 | 9714 | -4.99% |
| 13 Feb 2024 | 18.82 | 18.82 | 19.81 | 18.82 | 7684 | -5.00% |
| 12 Feb 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 2560 | -4.99% |
| 09 Feb 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 3799 | -4.97% |
| 08 Feb 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 350 | -4.98% |
| 07 Feb 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1202 | -4.98% |
| 06 Feb 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1201 | -4.97% |
| 05 Feb 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 3033 | -4.98% |
| 02 Feb 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 7733 | 4.99% |
| 01 Feb 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 8571 | 5.00% |
| 31 Jan 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 3425 | 4.99% |
| 30 Jan 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1585 | 4.97% |
| 29 Jan 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 4790 | 4.98% |
| 25 Jan 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 4035 | 4.98% |
| 24 Jan 2024 | 20.10 | 20.10 | 20.10 | 20.05 | 10516 | 4.96% |
| 23 Jan 2024 | 19.15 | 18.24 | 19.15 | 18.24 | 24363 | 4.99% |
| 20 Jan 2024 | 18.24 | 18.45 | 18.45 | 17.66 | 2564 | -0.82% |
| 19 Jan 2024 | 18.39 | 19.23 | 19.23 | 18.00 | 4148 | 0.00% |
| 18 Jan 2024 | 18.39 | 19.74 | 20.25 | 18.39 | 12505 | -4.96% |
| 17 Jan 2024 | 19.35 | 19.36 | 19.36 | 18.40 | 2141 | -0.05% |
| 16 Jan 2024 | 19.36 | 18.81 | 19.36 | 18.80 | 15717 | 4.99% |
| 15 Jan 2024 | 18.44 | 18.85 | 18.85 | 17.60 | 4745 | -0.32% |
| 12 Jan 2024 | 18.50 | 18.95 | 18.95 | 17.56 | 5128 | 1.87% |
| 11 Jan 2024 | 18.16 | 18.90 | 18.90 | 18.11 | 3228 | -3.92% |
| 10 Jan 2024 | 18.90 | 18.95 | 18.95 | 18.11 | 5818 | 1.07% |
| 09 Jan 2024 | 18.70 | 18.97 | 18.97 | 18.10 | 8565 | 0.86% |
| 08 Jan 2024 | 18.54 | 18.75 | 18.75 | 17.33 | 5784 | 1.70% |
| 05 Jan 2024 | 18.23 | 18.20 | 18.68 | 18.20 | 3746 | 0.72% |
| 04 Jan 2024 | 18.10 | 18.19 | 18.19 | 17.31 | 8328 | 3.31% |
| 03 Jan 2024 | 17.52 | 18.20 | 18.20 | 17.29 | 7378 | -3.74% |
| 02 Jan 2024 | 18.20 | 18.47 | 18.47 | 17.85 | 6419 | 2.59% |
| 01 Jan 2024 | 17.74 | 17.98 | 17.98 | 17.20 | 4008 | 3.38% |
| 29 Dec 2023 | 17.16 | 16.35 | 17.20 | 16.35 | 5819 | 4.70% |
| 28 Dec 2023 | 16.39 | 17.11 | 17.89 | 16.31 | 3797 | -4.21% |
| 27 Dec 2023 | 17.11 | 16.98 | 17.19 | 16.97 | 4544 | 2.76% |
| 26 Dec 2023 | 16.65 | 16.00 | 17.00 | 15.61 | 3990 | 2.08% |
| 22 Dec 2023 | 16.31 | 17.49 | 17.49 | 15.94 | 12499 | -2.74% |
| 21 Dec 2023 | 16.77 | 18.00 | 18.00 | 16.77 | 10711 | -4.99% |
| 20 Dec 2023 | 17.65 | 17.40 | 18.00 | 17.40 | 2798 | 2.80% |
| 19 Dec 2023 | 17.17 | 17.82 | 18.90 | 17.10 | 6695 | -4.61% |
| 18 Dec 2023 | 18.00 | 18.02 | 18.03 | 17.80 | 5764 | -2.33% |
| 15 Dec 2023 | 18.43 | 19.40 | 19.40 | 18.43 | 6223 | -5.00% |
| 14 Dec 2023 | 19.40 | 18.68 | 19.47 | 18.68 | 1310 | -0.51% |
| 13 Dec 2023 | 19.50 | 20.00 | 20.00 | 19.50 | 3054 | 0.00% |
| 12 Dec 2023 | 19.50 | 18.75 | 19.68 | 18.07 | 3678 | 4.00% |
| 11 Dec 2023 | 18.75 | 19.40 | 19.40 | 18.16 | 3258 | -1.32% |
| 08 Dec 2023 | 19.00 | 20.00 | 20.00 | 19.00 | 9061 | -5.00% |
| 07 Dec 2023 | 20.00 | 18.15 | 20.05 | 18.15 | 20042 | 4.71% |
| 06 Dec 2023 | 19.10 | 20.95 | 20.95 | 18.98 | 5685 | -4.36% |
| 05 Dec 2023 | 19.97 | 21.70 | 21.70 | 19.90 | 11586 | -4.50% |
| 04 Dec 2023 | 20.91 | 20.98 | 20.98 | 20.07 | 2997 | 2.95% |
| 01 Dec 2023 | 20.31 | 21.15 | 21.15 | 20.00 | 11078 | 0.79% |
| 30 Nov 2023 | 20.15 | 20.21 | 21.20 | 20.13 | 2943 | -0.30% |
| 29 Nov 2023 | 20.21 | 21.00 | 21.69 | 20.21 | 720 | -3.35% |
| 28 Nov 2023 | 20.91 | 22.45 | 22.45 | 20.90 | 1663 | -2.29% |
| 24 Nov 2023 | 21.40 | 21.40 | 21.40 | 20.71 | 940 | -0.47% |
| 23 Nov 2023 | 21.50 | 21.79 | 21.79 | 20.71 | 1399 | -1.33% |
| 22 Nov 2023 | 21.79 | 20.20 | 21.90 | 20.10 | 2168 | 4.26% |
| 21 Nov 2023 | 20.90 | 21.05 | 21.85 | 20.90 | 1063 | -0.71% |
| 20 Nov 2023 | 21.05 | 20.03 | 21.05 | 20.03 | 1643 | 4.99% |
| 17 Nov 2023 | 20.05 | 21.65 | 21.65 | 20.03 | 1435 | -4.52% |
| 16 Nov 2023 | 21.00 | 21.00 | 21.60 | 21.00 | 2334 | -0.05% |
| 15 Nov 2023 | 21.01 | 21.40 | 21.40 | 20.00 | 2356 | -0.19% |
| 13 Nov 2023 | 21.05 | 21.49 | 21.49 | 20.90 | 3227 | 2.68% |
| 12 Nov 2023 | 20.50 | 21.48 | 21.48 | 20.50 | 725 | 0.00% |
| 10 Nov 2023 | 20.50 | 20.89 | 20.89 | 19.01 | 1157 | 2.86% |
| 09 Nov 2023 | 19.93 | 20.99 | 20.99 | 19.00 | 1866 | -0.35% |
| 08 Nov 2023 | 20.00 | 21.13 | 21.98 | 20.00 | 1392 | -4.72% |
| 07 Nov 2023 | 20.99 | 20.13 | 20.99 | 19.15 | 400 | 4.27% |
| 06 Nov 2023 | 20.13 | 19.30 | 20.14 | 18.24 | 2213 | 4.84% |
| 03 Nov 2023 | 19.20 | 18.99 | 19.20 | 18.99 | 295 | 1.11% |
| 02 Nov 2023 | 18.99 | 17.90 | 18.99 | 17.40 | 135 | 4.92% |
| 01 Nov 2023 | 18.10 | 18.01 | 19.74 | 18.01 | 557 | -3.77% |
| 31 Oct 2023 | 18.81 | 20.69 | 20.70 | 18.81 | 2175 | -4.61% |
| 30 Oct 2023 | 19.72 | 19.70 | 19.72 | 19.65 | 1030 | 4.95% |
| 27 Oct 2023 | 18.79 | 17.90 | 18.79 | 17.02 | 2728 | 4.97% |
| 26 Oct 2023 | 17.90 | 18.50 | 19.74 | 17.87 | 2294 | -4.79% |
| 25 Oct 2023 | 18.80 | 18.64 | 20.60 | 18.64 | 4189 | -4.18% |
| 23 Oct 2023 | 19.62 | 21.60 | 21.68 | 19.62 | 4493 | -4.99% |
| 20 Oct 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 3975 | 4.98% |
| 19 Oct 2023 | 19.67 | 19.11 | 19.67 | 19.10 | 2125 | 4.96% |
| 18 Oct 2023 | 18.74 | 17.50 | 18.74 | 17.50 | 1569 | 4.99% |
| 17 Oct 2023 | 17.85 | 17.85 | 17.86 | 16.23 | 3063 | 4.94% |
| 16 Oct 2023 | 17.01 | 16.30 | 17.01 | 16.30 | 1307 | 5.00% |
| 13 Oct 2023 | 16.20 | 16.40 | 17.82 | 16.16 | 528 | -4.71% |
| 12 Oct 2023 | 17.00 | 16.08 | 17.10 | 15.70 | 2179 | 3.03% |
| 11 Oct 2023 | 16.50 | 16.27 | 17.08 | 15.51 | 1346 | 1.41% |
| 10 Oct 2023 | 16.27 | 17.10 | 17.10 | 16.26 | 271 | -4.85% |
| 09 Oct 2023 | 17.10 | 17.10 | 17.24 | 17.10 | 1108 | -0.81% |
| 06 Oct 2023 | 17.24 | 17.29 | 17.30 | 16.80 | 830 | 4.48% |
| 05 Oct 2023 | 16.50 | 16.99 | 16.99 | 16.50 | 1379 | 1.66% |
| 04 Oct 2023 | 16.23 | 16.25 | 16.25 | 15.44 | 1805 | -0.12% |
| 03 Oct 2023 | 16.25 | 16.58 | 16.58 | 16.00 | 1179 | 0.00% |
| 29 Sep 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 539 | 0.00% |
| 28 Sep 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 56 | 0.00% |
| 27 Sep 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 160 | -1.99% |
| 26 Sep 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 201 | 1.97% |
| 25 Sep 2023 | 16.26 | 16.26 | 16.26 | 16.26 | 4 | 0.00% |
| 22 Sep 2023 | 16.26 | 16.59 | 16.59 | 16.26 | 132 | -1.99% |
| 21 Sep 2023 | 16.59 | 16.58 | 16.59 | 16.58 | 290 | 0.06% |
| 20 Sep 2023 | 16.58 | 16.57 | 16.58 | 16.57 | 352 | -1.89% |
| 18 Sep 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 1934 | 0.00% |
| 15 Sep 2023 | 16.90 | 16.95 | 16.95 | 16.90 | 131 | -0.29% |
| 14 Sep 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 1 | 0.00% |
| 13 Sep 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 42 | 0.00% |
| 12 Sep 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 120 | 0.00% |
| 11 Sep 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 4128 | 1.99% |
| 08 Sep 2023 | 16.62 | 16.30 | 16.62 | 16.00 | 1855 | 1.96% |
| 07 Sep 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 2600 | -1.98% |
| 06 Sep 2023 | 16.63 | 16.63 | 16.63 | 16.63 | 469 | -1.95% |
| 05 Sep 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 105 | 0.00% |
| 04 Sep 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 66 | -1.97% |
| 01 Sep 2023 | 17.30 | 17.30 | 17.30 | 17.30 | 1107 | 0.00% |
| 31 Aug 2023 | 17.30 | 17.65 | 17.65 | 17.30 | 62 | -1.98% |
| 30 Aug 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 20 | -1.94% |
| 29 Aug 2023 | 18.00 | 18.17 | 18.17 | 18.00 | 272 | -0.99% |
| 28 Aug 2023 | 18.18 | 18.55 | 18.55 | 18.18 | 32 | -1.99% |
| 25 Aug 2023 | 18.55 | 18.65 | 18.65 | 18.55 | 1405 | -0.27% |
| 24 Aug 2023 | 18.60 | 18.69 | 18.69 | 17.80 | 755 | -0.48% |
| 23 Aug 2023 | 18.69 | 18.69 | 18.69 | 18.18 | 5135 | 4.88% |
| 22 Aug 2023 | 17.82 | 18.03 | 18.10 | 16.40 | 1944 | 3.36% |
| 21 Aug 2023 | 17.24 | 17.25 | 17.26 | 17.22 | 1630 | 4.87% |
| 18 Aug 2023 | 16.44 | 16.00 | 16.44 | 16.00 | 1043 | 4.98% |
| 17 Aug 2023 | 15.66 | 16.94 | 16.96 | 15.40 | 5034 | -3.09% |
| 16 Aug 2023 | 16.16 | 17.00 | 17.84 | 16.15 | 7277 | -4.94% |
| 14 Aug 2023 | 17.00 | 17.06 | 17.06 | 16.21 | 1786 | -0.35% |
| 11 Aug 2023 | 17.06 | 18.79 | 18.80 | 17.06 | 5630 | -4.75% |
| 10 Aug 2023 | 17.91 | 17.91 | 17.91 | 17.91 | 1798 | 4.98% |
| 09 Aug 2023 | 17.06 | 15.45 | 17.06 | 15.45 | 15337 | 4.98% |
| 08 Aug 2023 | 16.25 | 16.26 | 16.26 | 16.25 | 2017 | -4.97% |
| 07 Aug 2023 | 17.10 | 18.00 | 18.70 | 17.10 | 5030 | -5.00% |
| 04 Aug 2023 | 18.00 | 19.05 | 19.05 | 17.70 | 1610 | -3.38% |
| 03 Aug 2023 | 18.63 | 19.00 | 19.00 | 18.05 | 1808 | -1.95% |
| 02 Aug 2023 | 19.00 | 20.55 | 20.95 | 19.00 | 9445 | -5.00% |
| 01 Aug 2023 | 20.00 | 20.00 | 21.00 | 19.00 | 937 | 0.00% |
| 31 Jul 2023 | 20.00 | 20.38 | 20.38 | 20.00 | 1058 | -1.86% |
| 28 Jul 2023 | 20.38 | 20.50 | 22.52 | 20.38 | 2772 | -4.99% |
| 27 Jul 2023 | 21.45 | 21.93 | 21.93 | 20.50 | 1964 | -0.23% |
| 26 Jul 2023 | 21.50 | 21.50 | 21.50 | 21.00 | 3699 | 0.00% |
| 25 Jul 2023 | 21.50 | 23.60 | 23.65 | 21.50 | 3908 | -4.61% |
| 24 Jul 2023 | 22.54 | 22.54 | 22.54 | 22.05 | 3942 | 4.98% |
| 21 Jul 2023 | 21.47 | 22.28 | 22.83 | 20.70 | 4251 | -1.33% |
| 20 Jul 2023 | 21.76 | 22.28 | 22.28 | 20.50 | 2889 | 2.54% |
| 19 Jul 2023 | 21.22 | 19.20 | 21.22 | 19.20 | 13795 | 5.00% |
| 18 Jul 2023 | 20.21 | 20.21 | 20.21 | 20.21 | 2819 | -4.98% |
| 17 Jul 2023 | 21.27 | 22.83 | 22.83 | 21.27 | 698 | -4.96% |
| 14 Jul 2023 | 22.38 | 22.40 | 22.40 | 22.38 | 1643 | -4.97% |
| 13 Jul 2023 | 23.55 | 26.00 | 26.01 | 23.55 | 6973 | -4.96% |
| 12 Jul 2023 | 24.78 | 23.99 | 24.78 | 23.99 | 9625 | 5.00% |
| 11 Jul 2023 | 23.60 | 23.62 | 23.62 | 21.38 | 44832 | 4.89% |
| 10 Jul 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 7706 | 4.99% |
| 07 Jul 2023 | 21.43 | 21.43 | 21.43 | 21.43 | 1537 | 5.00% |
| 06 Jul 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 796 | 4.99% |
| 05 Jul 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 2575 | 4.97% |
| 04 Jul 2023 | 18.52 | 18.52 | 18.52 | 18.52 | 6942 | 4.99% |
| 03 Jul 2023 | 17.64 | 17.60 | 17.64 | 17.60 | 3719 | 5.00% |
| 30 Jun 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 501 | 5.00% |
| 28 Jun 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 989 | 4.99% |
| 27 Jun 2023 | 15.24 | 15.24 | 15.24 | 13.85 | 2141 | 4.96% |
| 26 Jun 2023 | 14.52 | 15.84 | 15.84 | 14.35 | 4696 | -3.78% |
| 23 Jun 2023 | 15.09 | 15.09 | 15.09 | 15.09 | 3401 | 4.94% |
| 22 Jun 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 2313 | 4.96% |
| 21 Jun 2023 | 13.70 | 13.75 | 13.75 | 12.50 | 725 | 4.58% |
| 20 Jun 2023 | 13.10 | 12.00 | 13.17 | 12.00 | 539 | 4.38% |
| 19 Jun 2023 | 12.55 | 12.50 | 13.50 | 12.50 | 986 | -4.49% |
| 16 Jun 2023 | 13.14 | 13.80 | 14.40 | 13.11 | 3644 | -4.78% |
| 15 Jun 2023 | 13.80 | 14.48 | 15.15 | 13.76 | 400 | -4.70% |
| 14 Jun 2023 | 14.48 | 15.24 | 16.00 | 14.48 | 3133 | -4.99% |
| 13 Jun 2023 | 15.24 | 15.75 | 15.75 | 15.04 | 1705 | 1.33% |
| 12 Jun 2023 | 15.04 | 15.04 | 15.04 | 13.62 | 2999 | 4.95% |
| 09 Jun 2023 | 14.33 | 14.33 | 14.33 | 14.27 | 1609 | 4.98% |
| 08 Jun 2023 | 13.65 | 13.00 | 13.65 | 13.00 | 3336 | 5.00% |
| 07 Jun 2023 | 13.00 | 13.57 | 13.57 | 12.29 | 152 | 0.54% |
| 06 Jun 2023 | 12.93 | 12.32 | 12.93 | 12.32 | 520 | 4.95% |
| 05 Jun 2023 | 12.32 | 12.96 | 12.96 | 12.32 | 645 | -4.94% |
| 02 Jun 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 3000 | -4.99% |
| 01 Jun 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 202 | -4.95% |
| 31 May 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 4 | -2.91% |
| 30 May 2023 | 14.78 | 15.10 | 15.10 | 14.78 | 104 | -4.95% |
| 29 May 2023 | 15.55 | 17.17 | 17.17 | 15.55 | 808 | -4.95% |
| 26 May 2023 | 16.36 | 16.81 | 16.81 | 15.21 | 5600 | 2.19% |
| 25 May 2023 | 16.01 | 16.02 | 16.02 | 16.00 | 4940 | 4.91% |
| 24 May 2023 | 15.26 | 15.26 | 15.26 | 15.26 | 1103 | 4.95% |
| 23 May 2023 | 14.54 | 14.54 | 14.54 | 14.54 | 1376 | 4.98% |
| 22 May 2023 | 13.85 | 13.84 | 14.00 | 13.84 | 159 | 0.07% |
| 19 May 2023 | 13.84 | 14.02 | 14.02 | 13.84 | 125 | 3.59% |
| 17 May 2023 | 13.36 | 14.43 | 14.43 | 13.10 | 375 | -2.84% |
| 16 May 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 101 | 4.96% |
| 15 May 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 751 | 4.80% |
| 12 May 2023 | 12.50 | 11.40 | 12.50 | 11.40 | 361 | 4.17% |
| 10 May 2023 | 12.00 | 12.40 | 13.02 | 12.00 | 271 | -3.23% |
| 09 May 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 13 | -1.82% |
| 08 May 2023 | 12.63 | 12.60 | 12.63 | 12.60 | 1151 | 1.85% |
| 05 May 2023 | 12.40 | 11.81 | 12.40 | 11.23 | 513 | 5.00% |
| 04 May 2023 | 11.81 | 11.81 | 11.81 | 11.81 | 300 | 0.00% |
| 03 May 2023 | 11.81 | 11.80 | 11.85 | 11.80 | 202 | -1.91% |
| 02 May 2023 | 12.04 | 12.04 | 12.04 | 12.04 | 95 | 4.97% |
| 28 Apr 2023 | 11.47 | 11.47 | 11.48 | 11.47 | 1737 | 0.00% |
| 27 Apr 2023 | 11.47 | 12.07 | 12.07 | 11.47 | 101 | -4.97% |
| 26 Apr 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 129 | 4.96% |
| 25 Apr 2023 | 11.50 | 11.00 | 11.50 | 11.00 | 71 | 4.17% |
| 21 Apr 2023 | 11.04 | 11.62 | 11.62 | 11.04 | 861 | -4.99% |
| 19 Apr 2023 | 11.62 | 11.62 | 11.62 | 11.62 | 70 | 0.00% |
| 18 Apr 2023 | 11.62 | 12.40 | 12.40 | 11.62 | 468 | -4.99% |
| 12 Apr 2023 | 12.23 | 12.23 | 12.23 | 12.23 | 92 | 4.98% |
| 10 Apr 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 268 | 0.00% |
| 06 Apr 2023 | 11.65 | 12.26 | 12.26 | 11.65 | 901 | -4.98% |
| 05 Apr 2023 | 12.26 | 12.26 | 12.26 | 11.65 | 1100 | 0.00% |
| 03 Apr 2023 | 12.26 | 12.26 | 12.26 | 12.26 | 775 | -4.96% |
| 31 Mar 2023 | 12.90 | 13.20 | 13.20 | 12.54 | 1067 | -2.27% |
| 29 Mar 2023 | 13.20 | 13.45 | 13.45 | 13.20 | 54 | -1.49% |
| 28 Mar 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 72 | 0.00% |
| 27 Mar 2023 | 13.40 | 13.41 | 13.45 | 13.40 | 1177 | -4.96% |
| 24 Mar 2023 | 14.10 | 14.38 | 14.38 | 14.10 | 23 | -1.95% |
| 23 Mar 2023 | 14.38 | 15.09 | 15.09 | 14.38 | 20 | 0.00% |
| 22 Mar 2023 | 14.38 | 14.38 | 14.38 | 14.38 | 818 | 4.96% |
| 21 Mar 2023 | 13.70 | 14.06 | 14.06 | 13.70 | 106 | -4.99% |
| 20 Mar 2023 | 14.42 | 14.42 | 14.90 | 14.42 | 489 | -4.94% |
| 17 Mar 2023 | 15.17 | 15.96 | 15.96 | 15.17 | 611 | -4.95% |
| 16 Mar 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 200 | -5.00% |
| 15 Mar 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 150 | 2.13% |
| 14 Mar 2023 | 16.45 | 16.50 | 16.50 | 15.35 | 1325 | 1.86% |
| 13 Mar 2023 | 16.15 | 17.35 | 17.35 | 16.15 | 150 | -5.00% |
| 10 Mar 2023 | 17.00 | 17.00 | 17.00 | 16.58 | 1750 | -2.58% |
| 09 Mar 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 79 | 4.49% |
| 08 Mar 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 151 | 4.38% |
| 06 Mar 2023 | 16.00 | 16.00 | 16.00 | 15.24 | 1305 | -0.25% |
| 03 Mar 2023 | 16.04 | 15.50 | 16.59 | 15.50 | 239 | 1.52% |
| 01 Mar 2023 | 15.80 | 15.75 | 15.80 | 15.75 | 117 | 0.00% |
| 28 Feb 2023 | 15.80 | 16.60 | 16.60 | 15.80 | 1466 | -4.82% |
| 27 Feb 2023 | 16.60 | 18.25 | 18.25 | 16.60 | 315 | -4.87% |
| 24 Feb 2023 | 17.45 | 16.95 | 17.70 | 16.95 | 72 | 2.95% |
| 23 Feb 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 50 | -0.29% |
| 22 Feb 2023 | 17.00 | 17.85 | 17.85 | 17.00 | 329 | -2.30% |
| 21 Feb 2023 | 17.40 | 17.60 | 17.60 | 17.40 | 358 | -1.14% |
| 20 Feb 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 1 | 3.53% |
| 17 Feb 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 4 | -1.16% |
| 16 Feb 2023 | 17.20 | 16.80 | 17.45 | 16.80 | 343 | 2.38% |
| 15 Feb 2023 | 16.80 | 16.80 | 17.60 | 16.80 | 538 | 0.00% |
| 14 Feb 2023 | 16.80 | 15.55 | 16.85 | 15.55 | 1961 | 2.75% |
| 13 Feb 2023 | 16.35 | 17.20 | 17.90 | 16.35 | 1360 | -4.94% |
| 10 Feb 2023 | 17.20 | 15.75 | 17.30 | 15.75 | 24310 | 3.93% |
| 09 Feb 2023 | 16.55 | 16.55 | 16.55 | 16.55 | 355 | -4.89% |
| 08 Feb 2023 | 17.40 | 18.40 | 18.40 | 17.40 | 199 | -4.92% |
| 07 Feb 2023 | 18.30 | 18.70 | 18.70 | 17.40 | 1799 | 0.00% |
| 06 Feb 2023 | 18.30 | 18.60 | 18.65 | 17.05 | 5167 | 2.23% |
| 03 Feb 2023 | 17.90 | 17.90 | 17.90 | 16.25 | 21077 | 4.99% |
| 02 Feb 2023 | 17.05 | 17.00 | 17.05 | 15.45 | 5995 | 4.92% |
| 01 Feb 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 709 | 4.84% |
| 31 Jan 2023 | 15.50 | 16.30 | 16.45 | 15.50 | 15123 | -4.91% |
| 30 Jan 2023 | 16.30 | 16.30 | 18.00 | 16.30 | 7300 | -4.96% |
| 27 Jan 2023 | 17.15 | 18.60 | 18.75 | 17.15 | 3748 | -4.99% |
| 25 Jan 2023 | 18.05 | 18.25 | 18.65 | 17.30 | 6929 | -0.82% |
| 24 Jan 2023 | 18.20 | 16.50 | 18.20 | 16.50 | 13179 | 4.90% |
| 23 Jan 2023 | 17.35 | 18.90 | 18.90 | 17.35 | 2596 | -4.93% |
| 20 Jan 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 1141 | 4.89% |
| 19 Jan 2023 | 17.40 | 17.30 | 17.40 | 17.25 | 2992 | 4.82% |
| 18 Jan 2023 | 16.60 | 16.00 | 16.60 | 15.20 | 3056 | 4.73% |
| 17 Jan 2023 | 15.85 | 14.45 | 15.95 | 14.45 | 34331 | 4.28% |
| 16 Jan 2023 | 15.20 | 15.20 | 16.35 | 15.20 | 7878 | -4.70% |
| 13 Jan 2023 | 15.95 | 15.95 | 16.90 | 15.95 | 11778 | -4.78% |
| 12 Jan 2023 | 16.75 | 16.75 | 18.10 | 16.75 | 12082 | -4.83% |
| 11 Jan 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 4043 | -4.86% |
| 10 Jan 2023 | 18.50 | 18.50 | 20.20 | 18.50 | 28493 | -4.88% |
| 09 Jan 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 401 | -4.89% |
| 06 Jan 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 356 | -4.88% |
| 05 Jan 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 572 | -4.87% |
| 04 Jan 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 1672 | -4.84% |
| 03 Jan 2023 | 23.75 | 21.55 | 23.75 | 21.55 | 53906 | 4.86% |
| 02 Jan 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 2175 | -4.83% |
| 30 Dec 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 445 | -4.99% |
| 29 Dec 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 580 | -4.97% |
| 28 Dec 2022 | 26.36 | 26.36 | 26.36 | 26.36 | 753 | -4.97% |
| 27 Dec 2022 | 27.74 | 27.74 | 27.74 | 27.74 | 21 | -5.00% |
| 26 Dec 2022 | 29.20 | 29.20 | 32.00 | 29.20 | 8908 | -4.98% |
| 23 Dec 2022 | 30.73 | 30.73 | 30.73 | 29.27 | 50664 | 4.99% |
| 22 Dec 2022 | 29.27 | 29.27 | 29.27 | 27.88 | 117699 | 4.99% |
| 21 Dec 2022 | 27.88 | 27.88 | 27.88 | 27.88 | 11850 | 4.97% |
| 20 Dec 2022 | 26.56 | 26.56 | 26.56 | 26.56 | 4250 | 4.98% |
| 19 Dec 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 4700 | 4.98% |
| 16 Dec 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 2300 | 4.97% |
| 15 Dec 2022 | 22.96 | 22.96 | 22.96 | 22.96 | 6230 | 4.98% |
| 14 Dec 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 5414 | 4.99% |
| 13 Dec 2022 | 20.83 | 20.83 | 20.83 | 20.83 | 14050 | 4.99% |
| 12 Dec 2022 | 19.84 | 19.84 | 19.84 | 19.84 | 34414 | 4.97% |
