Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 52.92 | 50.25 | 57.00 | 50.00 | 10670 | 10.99% |
| 19 Dec 2025 | 47.68 | 49.27 | 50.00 | 47.05 | 1421 | -3.70% |
| 18 Dec 2025 | 49.51 | 51.99 | 51.99 | 49.50 | 346 | -4.77% |
| 17 Dec 2025 | 51.99 | 47.10 | 53.70 | 47.10 | 497 | 3.98% |
| 16 Dec 2025 | 50.00 | 47.00 | 50.00 | 47.00 | 2478 | -0.89% |
| 15 Dec 2025 | 50.45 | 49.95 | 51.90 | 48.05 | 13567 | 8.01% |
| 12 Dec 2025 | 46.71 | 49.98 | 49.98 | 46.50 | 3008 | 1.52% |
| 11 Dec 2025 | 46.01 | 46.00 | 48.70 | 46.00 | 1481 | 4.24% |
| 10 Dec 2025 | 44.14 | 45.35 | 47.88 | 44.00 | 498 | -2.67% |
| 09 Dec 2025 | 45.35 | 44.01 | 45.95 | 42.94 | 759 | 5.61% |
| 08 Dec 2025 | 42.94 | 47.58 | 47.58 | 41.01 | 6379 | -11.76% |
| 05 Dec 2025 | 48.66 | 50.32 | 53.89 | 48.55 | 5108 | -9.72% |
| 04 Dec 2025 | 53.90 | 58.00 | 59.50 | 51.48 | 159625 | -2.81% |
| 03 Dec 2025 | 55.46 | 42.90 | 55.57 | 42.90 | 107943 | 19.76% |
| 02 Dec 2025 | 46.31 | 45.55 | 46.31 | 44.66 | 53 | 3.65% |
| 01 Dec 2025 | 44.68 | 54.70 | 54.70 | 44.66 | 320 | -6.33% |
| 28 Nov 2025 | 47.70 | 43.60 | 49.80 | 43.60 | 217 | 8.38% |
| 27 Nov 2025 | 44.01 | 45.44 | 51.00 | 43.25 | 825 | -3.15% |
| 26 Nov 2025 | 45.44 | 43.01 | 45.46 | 43.01 | 708 | -1.54% |
| 25 Nov 2025 | 46.15 | 44.00 | 52.00 | 43.80 | 261 | -7.70% |
| 24 Nov 2025 | 50.00 | 49.99 | 51.00 | 49.98 | 1829 | 0.14% |
| 21 Nov 2025 | 49.93 | 49.00 | 52.90 | 49.00 | 5980 | 6.19% |
| 20 Nov 2025 | 47.02 | 44.99 | 48.89 | 44.99 | 1872 | 11.98% |
| 19 Nov 2025 | 41.99 | 43.10 | 45.37 | 40.60 | 789 | -8.78% |
| 18 Nov 2025 | 46.03 | 49.00 | 49.50 | 44.60 | 727 | 3.60% |
| 17 Nov 2025 | 44.43 | 44.30 | 49.50 | 42.10 | 200 | 0.29% |
| 14 Nov 2025 | 44.30 | 44.40 | 44.40 | 41.60 | 328 | -0.23% |
| 13 Nov 2025 | 44.40 | 44.48 | 44.49 | 44.20 | 97 | 4.89% |
| 12 Nov 2025 | 42.33 | 41.55 | 44.49 | 40.11 | 374 | -4.64% |
| 11 Nov 2025 | 44.39 | 42.82 | 44.79 | 40.50 | 1708 | 1.60% |
| 10 Nov 2025 | 43.69 | 41.40 | 44.90 | 41.40 | 699 | 6.53% |
| 07 Nov 2025 | 41.01 | 41.25 | 44.44 | 38.40 | 2680 | -2.12% |
| 06 Nov 2025 | 41.90 | 47.50 | 47.50 | 41.25 | 1923 | -10.85% |
| 04 Nov 2025 | 47.00 | 47.30 | 47.30 | 47.00 | 146 | -0.95% |
| 03 Nov 2025 | 47.45 | 48.20 | 49.75 | 44.00 | 1934 | -7.83% |
| 31 Oct 2025 | 51.48 | 48.00 | 51.74 | 45.75 | 346 | 5.64% |
| 30 Oct 2025 | 48.73 | 48.49 | 48.73 | 48.49 | 27 | 0.00% |
| 29 Oct 2025 | 48.73 | 52.50 | 52.50 | 48.70 | 1018 | 1.88% |
| 28 Oct 2025 | 47.83 | 48.25 | 48.25 | 43.96 | 453 | -4.34% |
| 27 Oct 2025 | 50.00 | 54.00 | 54.00 | 50.00 | 80123 | 1.01% |
| 24 Oct 2025 | 49.50 | 53.50 | 53.50 | 48.35 | 1397 | -8.32% |
| 23 Oct 2025 | 53.99 | 54.97 | 54.97 | 53.99 | 211 | 13.62% |
| 20 Oct 2025 | 47.52 | 54.99 | 54.99 | 47.50 | 2444 | -9.14% |
| 17 Oct 2025 | 52.30 | 54.77 | 54.77 | 49.10 | 79 | -4.04% |
| 16 Oct 2025 | 54.50 | 47.50 | 54.91 | 47.50 | 159 | 7.69% |
| 15 Oct 2025 | 50.61 | 54.98 | 54.98 | 49.14 | 1542 | -9.48% |
| 14 Oct 2025 | 55.91 | 49.10 | 56.96 | 49.01 | 2352 | 12.79% |
| 13 Oct 2025 | 49.57 | 57.50 | 57.50 | 49.21 | 628 | 3.27% |
| 10 Oct 2025 | 48.00 | 48.00 | 48.00 | 47.85 | 202 | -6.07% |
| 09 Oct 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 2 | 1.29% |
| 08 Oct 2025 | 50.45 | 52.40 | 52.40 | 50.45 | 222 | -3.79% |
| 07 Oct 2025 | 52.44 | 50.20 | 53.50 | 47.02 | 484 | -1.98% |
| 06 Oct 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 794 | -5.31% |
| 03 Oct 2025 | 56.50 | 55.72 | 57.21 | 55.72 | 191 | 1.40% |
| 01 Oct 2025 | 55.72 | 54.20 | 56.00 | 54.20 | 113 | 2.80% |
| 30 Sep 2025 | 54.20 | 53.59 | 54.50 | 51.51 | 990 | 0.65% |
| 29 Sep 2025 | 53.85 | 44.00 | 54.39 | 44.00 | 1562 | 15.71% |
| 26 Sep 2025 | 46.54 | 48.25 | 48.25 | 45.11 | 13 | -9.65% |
| 25 Sep 2025 | 51.51 | 51.00 | 52.50 | 51.00 | 1467 | -7.02% |
| 24 Sep 2025 | 55.40 | 52.00 | 56.50 | 52.00 | 1183 | 7.55% |
| 23 Sep 2025 | 51.51 | 50.00 | 56.80 | 50.00 | 183 | -4.61% |
| 22 Sep 2025 | 54.00 | 59.50 | 59.50 | 53.00 | 1035 | 3.83% |
| 19 Sep 2025 | 52.01 | 55.00 | 55.00 | 52.00 | 1105 | -5.44% |
| 18 Sep 2025 | 55.00 | 58.00 | 59.00 | 50.90 | 1030 | 0.00% |
| 17 Sep 2025 | 55.00 | 60.00 | 60.00 | 51.50 | 1936 | 1.85% |
| 16 Sep 2025 | 54.00 | 54.00 | 55.00 | 54.00 | 17 | -1.82% |
| 15 Sep 2025 | 55.00 | 54.18 | 57.00 | 53.00 | 1005 | 6.59% |
| 12 Sep 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 108 | -2.93% |
| 11 Sep 2025 | 53.16 | 53.50 | 53.50 | 53.16 | 1459 | -4.99% |
| 10 Sep 2025 | 55.95 | 51.50 | 55.95 | 51.50 | 205 | 3.61% |
| 09 Sep 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 502 | -1.82% |
| 08 Sep 2025 | 55.00 | 56.65 | 56.65 | 55.00 | 55 | 1.85% |
| 05 Sep 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 691 | -3.23% |
| 04 Sep 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 30 | 0.00% |
| 03 Sep 2025 | 55.80 | 51.84 | 55.80 | 51.84 | 470 | 2.27% |
| 02 Sep 2025 | 54.56 | 57.71 | 57.71 | 54.56 | 984 | -5.00% |
| 01 Sep 2025 | 57.43 | 57.92 | 57.92 | 52.42 | 5302 | 4.10% |
| 29 Aug 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 1 | 0.49% |
| 28 Aug 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 200 | 1.93% |
| 26 Aug 2025 | 53.86 | 52.83 | 53.87 | 52.83 | 300 | 1.95% |
| 25 Aug 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 11 | -1.99% |
| 22 Aug 2025 | 53.90 | 54.97 | 54.97 | 53.90 | 221 | 0.00% |
| 21 Aug 2025 | 53.90 | 53.90 | 54.75 | 53.90 | 698 | 0.00% |
| 20 Aug 2025 | 53.90 | 56.10 | 56.10 | 53.90 | 373 | -2.00% |
| 19 Aug 2025 | 55.00 | 54.90 | 55.00 | 54.90 | 4838 | 0.64% |
| 18 Aug 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 10 | 1.86% |
| 14 Aug 2025 | 53.65 | 51.55 | 53.65 | 51.55 | 6154 | 2.00% |
| 13 Aug 2025 | 52.60 | 52.60 | 54.74 | 52.60 | 2161 | -1.99% |
| 12 Aug 2025 | 53.67 | 55.00 | 55.00 | 53.41 | 50 | -1.50% |
| 11 Aug 2025 | 54.49 | 54.58 | 54.58 | 54.49 | 1327 | 1.77% |
| 08 Aug 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 12 | 0.00% |
| 07 Aug 2025 | 53.54 | 54.63 | 55.00 | 53.54 | 260 | -2.00% |
| 06 Aug 2025 | 54.63 | 54.63 | 54.63 | 53.99 | 4474 | 2.00% |
| 05 Aug 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 2149 | 2.00% |
| 04 Aug 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 279 | 1.98% |
| 01 Aug 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 652 | 1.98% |
| 31 Jul 2025 | 50.49 | 50.74 | 50.74 | 50.49 | 895 | 1.49% |
| 30 Jul 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 100 | 1.99% |
| 29 Jul 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 20210 | 1.99% |
| 28 Jul 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 621 | 1.98% |
| 25 Jul 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 6936 | 1.98% |
| 24 Jul 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 202 | 2.00% |
| 23 Jul 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 127 | 1.99% |
| 22 Jul 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 322 | 1.98% |
| 21 Jul 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 478 | 2.00% |
| 18 Jul 2025 | 42.50 | 42.15 | 42.50 | 42.15 | 816 | -1.16% |
| 17 Jul 2025 | 43.00 | 43.86 | 43.86 | 43.00 | 622 | 0.00% |
| 16 Jul 2025 | 43.00 | 43.02 | 43.86 | 43.00 | 2529 | 0.00% |
| 15 Jul 2025 | 43.00 | 43.40 | 43.40 | 43.00 | 546 | -0.92% |
| 14 Jul 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 11 | -1.81% |
| 11 Jul 2025 | 44.20 | 43.40 | 44.20 | 43.40 | 706 | 1.84% |
| 10 Jul 2025 | 43.40 | 42.90 | 43.40 | 42.90 | 303 | 2.00% |
| 09 Jul 2025 | 42.55 | 43.40 | 43.40 | 42.55 | 39 | -1.96% |
| 07 Jul 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 3 | 0.00% |
| 04 Jul 2025 | 43.40 | 42.00 | 43.40 | 42.00 | 1080 | 1.76% |
| 03 Jul 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 45 | 0.00% |
| 02 Jul 2025 | 42.65 | 44.38 | 44.38 | 42.64 | 910 | -1.98% |
| 01 Jul 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 1140 | 1.99% |
| 30 Jun 2025 | 42.66 | 45.34 | 45.34 | 42.66 | 2432 | -4.99% |
| 27 Jun 2025 | 44.90 | 45.30 | 45.30 | 44.90 | 502 | 3.84% |
| 26 Jun 2025 | 43.24 | 45.10 | 45.10 | 42.00 | 2619 | 0.58% |
| 25 Jun 2025 | 42.99 | 42.99 | 42.99 | 42.98 | 4770 | 4.98% |
| 24 Jun 2025 | 40.95 | 40.94 | 40.95 | 40.94 | 1504 | 5.00% |
| 23 Jun 2025 | 39.00 | 38.00 | 40.00 | 38.00 | 457 | 0.70% |
| 20 Jun 2025 | 38.73 | 39.99 | 39.99 | 38.00 | 503 | 1.15% |
| 19 Jun 2025 | 38.29 | 40.30 | 40.30 | 38.29 | 610 | -4.99% |
| 18 Jun 2025 | 40.30 | 38.50 | 40.36 | 36.59 | 616 | 4.68% |
| 17 Jun 2025 | 38.50 | 36.87 | 38.71 | 36.00 | 281 | 4.42% |
| 16 Jun 2025 | 36.87 | 35.14 | 36.87 | 35.14 | 209 | 4.98% |
| 13 Jun 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 69 | -0.03% |
| 12 Jun 2025 | 35.13 | 35.10 | 35.13 | 35.10 | 1326 | 1.80% |
| 11 Jun 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 100 | -1.03% |
| 10 Jun 2025 | 34.87 | 34.87 | 35.51 | 34.87 | 1057 | -1.80% |
| 09 Jun 2025 | 35.51 | 35.50 | 35.51 | 35.50 | 1013 | -0.89% |
| 06 Jun 2025 | 35.83 | 35.83 | 35.83 | 34.43 | 5330 | 1.99% |
| 05 Jun 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 5299 | 1.97% |
| 04 Jun 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 2 | -0.14% |
| 02 Jun 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 7776 | 0.15% |
| 30 May 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 249 | 1.98% |
| 29 May 2025 | 33.78 | 33.33 | 33.78 | 33.33 | 1176 | 0.00% |
| 28 May 2025 | 33.78 | 32.64 | 33.95 | 32.64 | 655 | 1.44% |
| 27 May 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 363 | -1.60% |
| 26 May 2025 | 33.84 | 33.86 | 33.86 | 33.84 | 3034 | -1.91% |
| 23 May 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 103 | 0.00% |
| 22 May 2025 | 34.50 | 34.50 | 35.74 | 34.50 | 1952 | -1.54% |
| 21 May 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 250 | -1.99% |
| 20 May 2025 | 35.75 | 35.50 | 35.75 | 35.50 | 3792 | 2.00% |
| 19 May 2025 | 35.05 | 35.49 | 35.49 | 35.05 | 1301 | 0.17% |
| 16 May 2025 | 34.99 | 35.00 | 35.00 | 34.30 | 2380 | -0.03% |
| 15 May 2025 | 35.00 | 34.80 | 35.00 | 34.80 | 1796 | 0.72% |
| 14 May 2025 | 34.75 | 35.40 | 35.40 | 34.75 | 1625 | -1.84% |
| 13 May 2025 | 35.40 | 35.50 | 35.60 | 35.40 | 1350 | -1.99% |
| 12 May 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 11 | -0.50% |
| 09 May 2025 | 36.30 | 36.30 | 36.35 | 34.00 | 6129 | 4.85% |
| 08 May 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 2995 | 4.97% |
| 07 May 2025 | 32.98 | 32.85 | 32.98 | 32.79 | 2544 | 5.00% |
| 06 May 2025 | 31.41 | 30.50 | 31.46 | 30.50 | 7075 | 4.80% |
| 05 May 2025 | 29.97 | 29.80 | 29.97 | 29.12 | 2345 | 4.97% |
| 02 May 2025 | 28.55 | 29.99 | 29.99 | 28.40 | 1418 | -4.48% |
| 30 Apr 2025 | 29.89 | 29.80 | 29.94 | 29.50 | 2101 | 1.32% |
| 29 Apr 2025 | 29.50 | 29.50 | 29.50 | 29.49 | 271 | -0.47% |
| 28 Apr 2025 | 29.64 | 29.90 | 29.90 | 27.72 | 3333 | 3.10% |
| 25 Apr 2025 | 28.75 | 29.00 | 29.70 | 28.50 | 838 | -3.72% |
| 24 Apr 2025 | 29.86 | 31.08 | 31.08 | 29.50 | 3417 | -1.52% |
| 23 Apr 2025 | 30.32 | 32.75 | 32.75 | 29.22 | 10267 | -1.85% |
| 22 Apr 2025 | 30.89 | 32.14 | 32.70 | 30.20 | 9804 | -1.47% |
| 21 Apr 2025 | 31.35 | 33.00 | 33.60 | 31.00 | 11822 | 0.00% |
| 17 Apr 2025 | 31.35 | 35.00 | 35.31 | 30.03 | 16218 | -10.43% |
| 16 Apr 2025 | 35.00 | 34.63 | 35.90 | 31.65 | 4169 | -0.88% |
| 15 Apr 2025 | 35.31 | 39.41 | 41.00 | 34.04 | 4911 | -8.59% |
| 11 Apr 2025 | 38.63 | 41.78 | 41.98 | 38.50 | 1463 | -7.98% |
| 09 Apr 2025 | 41.98 | 43.50 | 43.50 | 38.01 | 617 | 4.69% |
| 08 Apr 2025 | 40.10 | 36.12 | 40.49 | 36.12 | 1553 | 11.02% |
| 07 Apr 2025 | 36.12 | 36.50 | 37.00 | 35.70 | 62 | -10.81% |
| 04 Apr 2025 | 40.50 | 41.99 | 41.99 | 39.02 | 112 | -1.07% |
| 03 Apr 2025 | 40.94 | 40.50 | 42.90 | 38.71 | 815 | 1.09% |
| 02 Apr 2025 | 40.50 | 41.95 | 41.95 | 39.01 | 619 | 7.57% |
| 01 Apr 2025 | 37.65 | 41.94 | 41.94 | 37.01 | 247 | -8.01% |
| 28 Mar 2025 | 40.93 | 34.61 | 41.90 | 34.61 | 563 | 10.92% |
| 27 Mar 2025 | 36.90 | 34.00 | 37.80 | 28.99 | 124720 | 10.15% |
| 26 Mar 2025 | 33.50 | 33.27 | 36.41 | 33.27 | 10909 | 0.60% |
| 25 Mar 2025 | 33.30 | 34.20 | 36.89 | 33.15 | 4545 | -6.41% |
| 24 Mar 2025 | 35.58 | 35.00 | 37.65 | 34.05 | 4015 | 0.45% |
| 21 Mar 2025 | 35.42 | 35.10 | 37.36 | 35.10 | 10331 | 1.11% |
| 20 Mar 2025 | 35.03 | 42.99 | 42.99 | 34.89 | 5044 | -7.82% |
| 19 Mar 2025 | 38.00 | 34.40 | 38.19 | 32.99 | 30368 | 10.56% |
| 18 Mar 2025 | 34.37 | 34.89 | 37.35 | 32.50 | 30967 | -1.49% |
| 17 Mar 2025 | 34.89 | 32.00 | 35.02 | 32.00 | 8632 | -2.38% |
| 13 Mar 2025 | 35.74 | 40.01 | 40.01 | 34.60 | 2218 | -4.67% |
| 12 Mar 2025 | 37.49 | 33.10 | 37.96 | 33.06 | 1155 | 6.05% |
| 11 Mar 2025 | 35.35 | 36.02 | 36.25 | 34.75 | 1583 | -4.17% |
| 10 Mar 2025 | 36.89 | 36.00 | 36.99 | 36.00 | 744 | -2.95% |
| 07 Mar 2025 | 38.01 | 38.94 | 38.94 | 37.00 | 1964 | -2.39% |
| 06 Mar 2025 | 38.94 | 37.20 | 39.75 | 37.20 | 1926 | -1.27% |
| 05 Mar 2025 | 39.44 | 40.00 | 47.70 | 38.60 | 10384 | -8.07% |
| 04 Mar 2025 | 42.90 | 42.95 | 42.95 | 42.90 | 146 | -0.23% |
| 03 Mar 2025 | 43.00 | 41.00 | 43.99 | 41.00 | 205 | 4.88% |
| 28 Feb 2025 | 41.00 | 44.00 | 44.60 | 41.00 | 137 | -4.67% |
| 27 Feb 2025 | 43.01 | 50.00 | 50.00 | 42.00 | 939 | -8.49% |
| 25 Feb 2025 | 47.00 | 45.00 | 47.98 | 45.00 | 728 | 2.66% |
| 24 Feb 2025 | 45.78 | 55.00 | 55.00 | 45.72 | 3369 | -13.46% |
| 21 Feb 2025 | 52.90 | 48.30 | 53.00 | 46.01 | 397 | 0.61% |
| 20 Feb 2025 | 52.58 | 53.40 | 53.40 | 44.69 | 3976 | 11.87% |
| 19 Feb 2025 | 47.00 | 46.30 | 47.00 | 46.30 | 56 | 1.51% |
| 18 Feb 2025 | 46.30 | 48.00 | 48.00 | 46.30 | 39 | 6.56% |
| 17 Feb 2025 | 43.45 | 43.80 | 43.80 | 38.60 | 5677 | 4.12% |
| 14 Feb 2025 | 41.73 | 40.83 | 48.93 | 40.00 | 2556 | -8.37% |
| 13 Feb 2025 | 45.54 | 47.53 | 47.53 | 45.54 | 366 | -4.65% |
| 12 Feb 2025 | 47.76 | 48.68 | 48.68 | 47.50 | 59 | 0.57% |
| 11 Feb 2025 | 47.49 | 47.50 | 47.50 | 47.49 | 1010 | 0.89% |
| 10 Feb 2025 | 47.07 | 51.00 | 54.69 | 47.07 | 3198 | -3.94% |
| 07 Feb 2025 | 49.00 | 49.08 | 53.00 | 46.30 | 1258 | -0.02% |
| 06 Feb 2025 | 49.01 | 53.00 | 53.00 | 49.01 | 114 | -7.53% |
| 05 Feb 2025 | 53.00 | 53.70 | 53.70 | 53.00 | 4 | -0.75% |
| 04 Feb 2025 | 53.40 | 54.00 | 54.00 | 53.40 | 236 | 1.14% |
| 03 Feb 2025 | 52.80 | 54.00 | 57.90 | 52.80 | 983 | -1.73% |
| 01 Feb 2025 | 53.73 | 47.43 | 53.75 | 47.43 | 59 | 13.28% |
| 31 Jan 2025 | 47.43 | 47.25 | 48.45 | 47.16 | 291 | -4.76% |
| 30 Jan 2025 | 49.80 | 50.50 | 50.50 | 49.80 | 542 | -1.19% |
| 29 Jan 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 2 | 1.82% |
| 28 Jan 2025 | 49.50 | 46.81 | 49.79 | 46.81 | 80 | 0.00% |
| 27 Jan 2025 | 49.50 | 48.37 | 50.00 | 46.02 | 257 | 2.34% |
| 24 Jan 2025 | 48.37 | 51.50 | 51.50 | 48.00 | 1652 | -0.29% |
| 23 Jan 2025 | 48.51 | 50.20 | 50.20 | 48.51 | 1901 | -0.10% |
| 22 Jan 2025 | 48.56 | 49.01 | 49.88 | 48.25 | 1204 | -3.09% |
| 21 Jan 2025 | 50.11 | 55.97 | 55.97 | 49.51 | 233 | -2.77% |
| 20 Jan 2025 | 51.54 | 56.48 | 56.48 | 51.50 | 382 | 0.78% |
| 17 Jan 2025 | 51.14 | 50.50 | 58.18 | 50.50 | 1324 | -1.27% |
| 16 Jan 2025 | 51.80 | 50.96 | 54.00 | 50.40 | 780 | -0.92% |
| 15 Jan 2025 | 52.28 | 50.25 | 53.97 | 50.25 | 200 | 0.27% |
| 14 Jan 2025 | 52.14 | 59.90 | 59.90 | 52.00 | 12752 | -1.73% |
| 13 Jan 2025 | 53.06 | 53.70 | 59.00 | 52.72 | 1621 | -6.55% |
| 10 Jan 2025 | 56.78 | 52.96 | 59.00 | 52.96 | 1168 | 1.83% |
| 09 Jan 2025 | 55.76 | 54.00 | 57.00 | 52.25 | 1630 | 3.59% |
| 08 Jan 2025 | 53.83 | 52.00 | 55.29 | 50.44 | 397 | 3.52% |
| 07 Jan 2025 | 52.00 | 51.93 | 52.02 | 51.93 | 511 | 0.27% |
| 06 Jan 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 50 | -4.12% |
| 03 Jan 2025 | 54.09 | 51.96 | 54.25 | 51.13 | 1890 | 3.58% |
| 02 Jan 2025 | 52.22 | 54.25 | 54.25 | 51.58 | 408 | -3.74% |
| 01 Jan 2025 | 54.25 | 53.98 | 54.50 | 53.98 | 260 | 0.00% |
| 31 Dec 2024 | 54.25 | 55.95 | 55.95 | 54.25 | 258 | -1.09% |
| 30 Dec 2024 | 54.85 | 58.00 | 58.00 | 53.61 | 1155 | 2.89% |
| 27 Dec 2024 | 53.31 | 57.70 | 57.70 | 52.11 | 1251 | 5.04% |
| 26 Dec 2024 | 50.75 | 53.01 | 57.00 | 50.53 | 1463 | -2.61% |
| 24 Dec 2024 | 52.11 | 50.40 | 59.00 | 50.35 | 5092 | 4.89% |
| 23 Dec 2024 | 49.68 | 51.50 | 51.50 | 48.02 | 1484 | -3.35% |
| 20 Dec 2024 | 51.40 | 50.30 | 51.40 | 47.53 | 713 | 3.84% |
| 19 Dec 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 25 | -0.20% |
| 18 Dec 2024 | 49.60 | 50.42 | 50.42 | 49.00 | 456 | 0.83% |
| 17 Dec 2024 | 49.19 | 51.00 | 52.08 | 48.51 | 2733 | -3.55% |
| 16 Dec 2024 | 51.00 | 51.75 | 52.45 | 51.00 | 1283 | -1.39% |
| 13 Dec 2024 | 51.72 | 51.74 | 51.75 | 51.65 | 49 | -1.22% |
| 12 Dec 2024 | 52.36 | 50.50 | 52.53 | 50.00 | 635 | 1.18% |
| 11 Dec 2024 | 51.75 | 53.00 | 53.00 | 49.25 | 1688 | -0.48% |
| 10 Dec 2024 | 52.00 | 51.65 | 52.75 | 50.05 | 1434 | 0.97% |
| 09 Dec 2024 | 51.50 | 52.50 | 53.00 | 51.50 | 667 | -1.74% |
| 06 Dec 2024 | 52.41 | 52.05 | 55.19 | 51.50 | 3068 | -1.11% |
| 05 Dec 2024 | 53.00 | 51.54 | 53.50 | 50.00 | 3531 | 0.26% |
| 04 Dec 2024 | 52.86 | 56.12 | 56.12 | 52.41 | 1514 | -3.45% |
| 03 Dec 2024 | 54.75 | 51.44 | 56.99 | 51.44 | 595 | 6.43% |
| 02 Dec 2024 | 51.44 | 59.00 | 59.00 | 51.20 | 1577 | 0.84% |
| 29 Nov 2024 | 51.01 | 52.50 | 53.50 | 51.00 | 2490 | -2.63% |
| 28 Nov 2024 | 52.39 | 52.40 | 52.40 | 52.39 | 127 | -0.02% |
| 27 Nov 2024 | 52.40 | 51.00 | 54.90 | 51.00 | 22185 | 6.48% |
| 26 Nov 2024 | 49.21 | 50.32 | 52.97 | 48.32 | 19797 | -2.19% |
| 25 Nov 2024 | 50.31 | 52.01 | 58.99 | 49.99 | 2086 | -3.27% |
| 22 Nov 2024 | 52.01 | 60.20 | 60.20 | 51.05 | 7562 | -9.72% |
| 21 Nov 2024 | 57.61 | 63.49 | 63.49 | 57.61 | 135 | 5.15% |
| 19 Nov 2024 | 54.79 | 59.00 | 59.00 | 51.37 | 282 | 3.28% |
| 18 Nov 2024 | 53.05 | 53.70 | 56.77 | 52.25 | 2750 | -6.55% |
| 14 Nov 2024 | 56.77 | 62.00 | 62.50 | 56.13 | 4703 | -8.69% |
| 13 Nov 2024 | 62.17 | 59.06 | 62.90 | 59.06 | 202 | 5.27% |
| 12 Nov 2024 | 59.06 | 59.60 | 63.34 | 59.00 | 2142 | -6.22% |
| 11 Nov 2024 | 62.98 | 62.00 | 63.51 | 58.55 | 12775 | -0.66% |
| 08 Nov 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 7 | 0.00% |
| 07 Nov 2024 | 63.40 | 63.48 | 63.48 | 63.40 | 529 | 2.26% |
| 06 Nov 2024 | 62.00 | 64.00 | 64.00 | 62.00 | 203 | 2.26% |
| 05 Nov 2024 | 60.63 | 62.00 | 62.01 | 60.62 | 1570 | 0.45% |
| 04 Nov 2024 | 60.36 | 60.25 | 62.00 | 60.25 | 202 | -5.00% |
| 31 Oct 2024 | 63.54 | 59.10 | 64.00 | 59.10 | 4151 | 1.66% |
| 30 Oct 2024 | 62.50 | 61.62 | 63.45 | 59.00 | 205 | 3.98% |
| 29 Oct 2024 | 60.11 | 64.00 | 64.00 | 60.00 | 453 | -4.44% |
| 28 Oct 2024 | 62.90 | 59.63 | 63.73 | 59.63 | 432 | 5.48% |
| 25 Oct 2024 | 59.63 | 61.11 | 61.11 | 59.62 | 1108 | -5.35% |
| 24 Oct 2024 | 63.00 | 63.00 | 63.00 | 62.75 | 3874 | 0.00% |
| 23 Oct 2024 | 63.00 | 64.90 | 64.90 | 61.00 | 45 | 1.58% |
| 22 Oct 2024 | 62.02 | 65.94 | 65.94 | 60.05 | 7918 | 0.36% |
| 21 Oct 2024 | 61.80 | 67.80 | 67.80 | 61.60 | 1497 | 0.03% |
| 18 Oct 2024 | 61.78 | 61.00 | 65.94 | 60.51 | 6733 | 4.55% |
| 17 Oct 2024 | 59.09 | 61.45 | 61.45 | 59.07 | 1136 | 0.60% |
| 16 Oct 2024 | 58.74 | 61.45 | 61.45 | 58.55 | 1316 | -4.18% |
| 15 Oct 2024 | 61.30 | 62.50 | 62.50 | 58.56 | 27 | 0.16% |
| 14 Oct 2024 | 61.20 | 59.00 | 61.20 | 58.51 | 175 | -0.42% |
| 11 Oct 2024 | 61.46 | 65.40 | 65.40 | 59.19 | 1244 | 1.69% |
| 10 Oct 2024 | 60.44 | 60.63 | 60.63 | 58.62 | 138 | -0.33% |
| 09 Oct 2024 | 60.64 | 61.00 | 61.98 | 59.00 | 781 | -1.22% |
| 08 Oct 2024 | 61.39 | 59.50 | 61.70 | 57.60 | 111 | 6.73% |
| 07 Oct 2024 | 57.52 | 57.90 | 62.00 | 54.32 | 4860 | -5.98% |
| 04 Oct 2024 | 61.18 | 66.00 | 66.00 | 61.00 | 3391 | 0.13% |
| 03 Oct 2024 | 61.10 | 64.90 | 64.90 | 61.00 | 2026 | -2.05% |
| 01 Oct 2024 | 62.38 | 62.12 | 63.35 | 61.16 | 731 | 0.42% |
| 30 Sep 2024 | 62.12 | 61.92 | 64.60 | 61.00 | 9499 | 0.32% |
| 27 Sep 2024 | 61.92 | 62.00 | 73.68 | 60.10 | 101981 | 0.85% |
| 26 Sep 2024 | 61.40 | 61.40 | 63.54 | 60.05 | 374 | -2.38% |
| 25 Sep 2024 | 62.90 | 62.50 | 62.90 | 60.00 | 6202 | 0.38% |
| 24 Sep 2024 | 62.66 | 63.00 | 64.95 | 62.50 | 849 | -0.54% |
| 23 Sep 2024 | 63.00 | 65.40 | 65.90 | 62.75 | 1737 | -2.78% |
| 20 Sep 2024 | 64.80 | 63.24 | 64.80 | 63.00 | 297 | 4.38% |
| 19 Sep 2024 | 62.08 | 62.90 | 65.50 | 62.00 | 3362 | -0.56% |
| 18 Sep 2024 | 62.43 | 65.00 | 65.00 | 62.12 | 263 | -2.71% |
| 17 Sep 2024 | 64.17 | 65.01 | 65.31 | 63.02 | 2034 | -2.80% |
| 16 Sep 2024 | 66.02 | 66.00 | 66.50 | 64.05 | 331 | -0.48% |
| 13 Sep 2024 | 66.34 | 68.86 | 69.00 | 63.80 | 990 | 0.68% |
| 12 Sep 2024 | 65.89 | 69.40 | 70.50 | 65.00 | 11375 | -1.29% |
| 11 Sep 2024 | 66.75 | 66.99 | 66.99 | 64.70 | 250 | -0.36% |
| 10 Sep 2024 | 66.99 | 64.51 | 68.00 | 64.51 | 711 | 0.72% |
| 09 Sep 2024 | 66.51 | 64.68 | 69.19 | 64.00 | 3250 | 0.77% |
| 06 Sep 2024 | 66.00 | 67.00 | 67.00 | 64.10 | 211 | -1.49% |
| 05 Sep 2024 | 67.00 | 68.50 | 69.50 | 66.00 | 2846 | -0.73% |
| 04 Sep 2024 | 67.49 | 68.50 | 68.50 | 65.05 | 2603 | 3.83% |
| 03 Sep 2024 | 65.00 | 64.20 | 66.00 | 64.20 | 2315 | 1.58% |
| 02 Sep 2024 | 63.99 | 63.00 | 65.15 | 63.00 | 2261 | -0.02% |
| 30 Aug 2024 | 64.00 | 64.90 | 64.90 | 63.60 | 1488 | 2.24% |
| 29 Aug 2024 | 62.60 | 62.20 | 62.60 | 62.10 | 35 | 1.49% |
| 28 Aug 2024 | 61.68 | 62.60 | 63.90 | 61.20 | 243 | -1.47% |
| 27 Aug 2024 | 62.60 | 63.00 | 64.00 | 62.49 | 804 | -0.63% |
| 26 Aug 2024 | 63.00 | 63.05 | 64.25 | 63.00 | 957 | 0.00% |
| 23 Aug 2024 | 63.00 | 65.20 | 67.00 | 63.00 | 1837 | -3.37% |
| 22 Aug 2024 | 65.20 | 65.24 | 65.24 | 65.20 | 4164 | 3.49% |
| 21 Aug 2024 | 63.00 | 63.00 | 64.84 | 63.00 | 2003 | -1.49% |
| 20 Aug 2024 | 63.95 | 67.00 | 67.00 | 63.00 | 1041 | 3.43% |
| 19 Aug 2024 | 61.83 | 63.00 | 63.05 | 61.00 | 4844 | -1.86% |
| 16 Aug 2024 | 63.00 | 63.25 | 63.25 | 63.00 | 1577 | -0.79% |
| 14 Aug 2024 | 63.50 | 62.00 | 66.00 | 61.80 | 3148 | 2.42% |
| 13 Aug 2024 | 62.00 | 61.35 | 62.25 | 61.00 | 3025 | -0.75% |
| 12 Aug 2024 | 62.47 | 67.90 | 67.90 | 61.90 | 6032 | 0.73% |
| 09 Aug 2024 | 62.02 | 67.50 | 67.50 | 62.00 | 2495 | 0.52% |
| 08 Aug 2024 | 61.70 | 65.98 | 65.98 | 61.70 | 2285 | 0.00% |
| 07 Aug 2024 | 61.70 | 61.56 | 68.50 | 61.56 | 1502 | 0.23% |
| 06 Aug 2024 | 61.56 | 59.01 | 63.63 | 59.00 | 876 | -0.42% |
| 05 Aug 2024 | 61.82 | 65.35 | 65.35 | 60.00 | 2512 | -5.40% |
| 02 Aug 2024 | 65.35 | 62.00 | 66.00 | 60.60 | 6912 | 6.23% |
| 01 Aug 2024 | 61.52 | 62.80 | 64.44 | 61.00 | 1724 | -1.85% |
| 31 Jul 2024 | 62.68 | 62.10 | 66.00 | 62.10 | 841 | -1.21% |
| 30 Jul 2024 | 63.45 | 63.10 | 65.00 | 62.10 | 1358 | -2.37% |
| 29 Jul 2024 | 64.99 | 63.95 | 65.00 | 63.95 | 1383 | 3.65% |
| 26 Jul 2024 | 62.70 | 66.00 | 66.00 | 62.60 | 882 | -5.00% |
| 25 Jul 2024 | 66.00 | 63.20 | 66.73 | 63.20 | 221 | 1.54% |
| 24 Jul 2024 | 65.00 | 63.90 | 67.00 | 63.90 | 339 | 1.80% |
| 23 Jul 2024 | 63.85 | 64.20 | 64.20 | 63.80 | 201 | -0.23% |
| 22 Jul 2024 | 64.00 | 64.00 | 66.90 | 64.00 | 5040 | -0.02% |
| 19 Jul 2024 | 64.01 | 64.60 | 64.90 | 60.30 | 7579 | -0.76% |
| 18 Jul 2024 | 64.50 | 64.27 | 64.50 | 64.27 | 116 | 0.36% |
| 16 Jul 2024 | 64.27 | 64.00 | 64.50 | 64.00 | 409 | -1.12% |
| 15 Jul 2024 | 65.00 | 68.25 | 68.25 | 65.00 | 102 | 0.05% |
| 12 Jul 2024 | 64.97 | 63.80 | 65.00 | 63.80 | 3709 | -0.28% |
| 11 Jul 2024 | 65.15 | 63.57 | 67.80 | 61.10 | 617 | 2.49% |
| 10 Jul 2024 | 63.57 | 63.64 | 64.01 | 62.50 | 5696 | -0.67% |
| 09 Jul 2024 | 64.00 | 66.80 | 66.80 | 63.10 | 6424 | -2.28% |
| 08 Jul 2024 | 65.49 | 67.33 | 67.33 | 64.00 | 12161 | -2.73% |
| 05 Jul 2024 | 67.33 | 67.99 | 68.00 | 66.12 | 1096 | 1.83% |
| 04 Jul 2024 | 66.12 | 66.80 | 67.10 | 66.12 | 3293 | -1.08% |
| 03 Jul 2024 | 66.84 | 67.00 | 68.00 | 66.12 | 3410 | 0.91% |
| 02 Jul 2024 | 66.24 | 68.00 | 68.00 | 66.00 | 3810 | -3.86% |
| 01 Jul 2024 | 68.90 | 66.50 | 69.24 | 64.00 | 9704 | 1.50% |
| 28 Jun 2024 | 67.88 | 69.50 | 70.50 | 66.50 | 5681 | 2.00% |
| 27 Jun 2024 | 66.55 | 71.00 | 71.00 | 66.55 | 1496 | -2.22% |
| 26 Jun 2024 | 68.06 | 70.00 | 70.00 | 67.50 | 4145 | -5.01% |
| 25 Jun 2024 | 71.65 | 70.00 | 71.94 | 70.00 | 9187 | 2.36% |
| 24 Jun 2024 | 70.00 | 68.72 | 72.40 | 66.50 | 5457 | 3.69% |
| 21 Jun 2024 | 67.51 | 68.31 | 70.95 | 66.00 | 3993 | -1.11% |
| 20 Jun 2024 | 68.27 | 69.10 | 69.99 | 68.12 | 1488 | -2.60% |
| 19 Jun 2024 | 70.09 | 70.94 | 70.94 | 68.50 | 5305 | 0.26% |
| 18 Jun 2024 | 69.91 | 70.10 | 72.00 | 68.25 | 1177 | -0.26% |
| 14 Jun 2024 | 70.09 | 73.79 | 74.50 | 68.00 | 7324 | -0.97% |
| 13 Jun 2024 | 70.78 | 72.99 | 72.99 | 68.00 | 1701 | 2.92% |
| 12 Jun 2024 | 68.77 | 68.11 | 69.97 | 67.50 | 1699 | 1.81% |
| 11 Jun 2024 | 67.55 | 64.90 | 71.00 | 64.90 | 2680 | -3.29% |
| 10 Jun 2024 | 69.85 | 68.05 | 69.90 | 66.30 | 1144 | 2.65% |
| 07 Jun 2024 | 68.05 | 69.88 | 70.01 | 66.50 | 9068 | 0.67% |
| 06 Jun 2024 | 67.60 | 72.99 | 72.99 | 66.00 | 2481 | -2.73% |
| 05 Jun 2024 | 69.50 | 65.55 | 71.00 | 63.40 | 2398 | 0.43% |
| 04 Jun 2024 | 69.20 | 63.60 | 69.95 | 63.60 | 3891 | 0.71% |
| 03 Jun 2024 | 68.71 | 73.20 | 73.20 | 66.00 | 2921 | 1.37% |
| 31 May 2024 | 67.78 | 66.30 | 70.25 | 66.30 | 2926 | 1.24% |
| 30 May 2024 | 66.95 | 67.50 | 73.00 | 66.01 | 3540 | -0.81% |
| 29 May 2024 | 67.50 | 64.20 | 68.25 | 64.00 | 11938 | -1.10% |
| 28 May 2024 | 68.25 | 68.25 | 71.01 | 65.15 | 4623 | 0.18% |
| 27 May 2024 | 68.13 | 70.00 | 70.00 | 65.00 | 2689 | -0.34% |
| 24 May 2024 | 68.36 | 67.00 | 69.95 | 64.50 | 5610 | 2.32% |
| 23 May 2024 | 66.81 | 67.00 | 68.00 | 66.05 | 131 | 1.09% |
| 22 May 2024 | 66.09 | 69.41 | 69.41 | 66.00 | 4697 | -2.88% |
| 21 May 2024 | 68.05 | 63.12 | 71.85 | 63.12 | 11603 | -2.13% |
| 18 May 2024 | 69.53 | 69.54 | 69.55 | 69.50 | 158 | 4.67% |
| 17 May 2024 | 66.43 | 64.85 | 69.85 | 63.51 | 1982 | 4.48% |
| 16 May 2024 | 63.58 | 67.00 | 67.05 | 63.30 | 7986 | -5.03% |
| 15 May 2024 | 66.95 | 65.50 | 66.98 | 64.00 | 1245 | 2.65% |
| 14 May 2024 | 65.22 | 66.00 | 68.49 | 64.65 | 3318 | -0.97% |
| 13 May 2024 | 65.86 | 70.84 | 70.84 | 64.13 | 9269 | -7.08% |
| 10 May 2024 | 70.88 | 72.85 | 72.85 | 67.30 | 2487 | 1.29% |
| 09 May 2024 | 69.98 | 69.00 | 72.50 | 67.46 | 3806 | 5.34% |
| 08 May 2024 | 66.43 | 68.01 | 68.01 | 66.00 | 4303 | -2.32% |
| 07 May 2024 | 68.01 | 71.30 | 72.85 | 68.01 | 2550 | -2.69% |
| 06 May 2024 | 69.89 | 67.80 | 70.01 | 67.80 | 9153 | 4.31% |
| 03 May 2024 | 67.00 | 68.00 | 68.59 | 65.00 | 780 | 1.52% |
| 02 May 2024 | 66.00 | 65.45 | 68.00 | 62.12 | 13466 | 3.77% |
| 30 Apr 2024 | 63.60 | 65.00 | 68.45 | 63.05 | 6030 | -3.87% |
| 29 Apr 2024 | 66.16 | 69.55 | 69.55 | 65.00 | 3915 | -4.90% |
| 26 Apr 2024 | 69.57 | 67.18 | 72.00 | 65.10 | 2461 | 3.56% |
| 25 Apr 2024 | 67.18 | 70.00 | 70.00 | 65.02 | 7812 | -0.55% |
| 24 Apr 2024 | 67.55 | 65.00 | 68.20 | 64.80 | 2390 | 5.83% |
| 23 Apr 2024 | 63.83 | 63.00 | 67.70 | 63.00 | 1637 | 1.46% |
| 22 Apr 2024 | 62.91 | 63.15 | 63.50 | 61.10 | 1244 | 1.26% |
| 19 Apr 2024 | 62.13 | 61.55 | 63.00 | 60.11 | 1446 | 0.94% |
| 18 Apr 2024 | 61.55 | 61.76 | 65.00 | 61.31 | 10119 | 1.65% |
| 16 Apr 2024 | 60.55 | 64.50 | 66.00 | 59.25 | 3282 | -2.89% |
| 15 Apr 2024 | 62.35 | 59.55 | 65.70 | 59.55 | 3813 | -5.67% |
| 12 Apr 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 50 | -0.62% |
| 10 Apr 2024 | 66.51 | 66.81 | 69.60 | 64.51 | 3652 | 1.54% |
| 09 Apr 2024 | 65.50 | 68.10 | 68.10 | 61.05 | 25775 | 3.04% |
| 08 Apr 2024 | 63.57 | 62.90 | 66.15 | 60.30 | 8352 | 1.07% |
| 05 Apr 2024 | 62.90 | 71.10 | 71.80 | 61.71 | 14086 | -8.05% |
| 04 Apr 2024 | 68.41 | 71.00 | 71.92 | 68.07 | 5780 | -4.52% |
| 03 Apr 2024 | 71.65 | 71.50 | 73.00 | 70.90 | 1210 | 1.07% |
| 02 Apr 2024 | 70.89 | 73.00 | 73.00 | 70.00 | 3404 | -2.86% |
| 01 Apr 2024 | 72.98 | 73.99 | 74.00 | 68.16 | 2246 | 2.28% |
| 28 Mar 2024 | 71.35 | 66.69 | 72.84 | 66.69 | 2197 | 1.67% |
| 27 Mar 2024 | 70.18 | 73.00 | 74.60 | 70.16 | 3249 | -1.49% |
| 26 Mar 2024 | 71.24 | 68.00 | 71.40 | 68.00 | 10772 | 4.76% |
| 22 Mar 2024 | 68.00 | 64.40 | 68.01 | 63.00 | 16258 | 4.95% |
| 21 Mar 2024 | 64.79 | 67.19 | 67.19 | 63.36 | 1316 | 1.23% |
| 20 Mar 2024 | 64.00 | 64.55 | 64.55 | 64.00 | 1455 | -0.78% |
| 19 Mar 2024 | 64.50 | 64.50 | 65.00 | 64.00 | 4187 | 0.00% |
| 18 Mar 2024 | 64.50 | 67.17 | 67.17 | 64.40 | 8557 | 0.80% |
| 15 Mar 2024 | 63.99 | 61.00 | 64.05 | 61.00 | 2142 | 4.90% |
| 14 Mar 2024 | 61.00 | 61.11 | 64.00 | 58.07 | 3626 | -0.18% |
| 13 Mar 2024 | 61.11 | 64.40 | 65.00 | 61.11 | 5609 | -4.99% |
| 12 Mar 2024 | 64.32 | 61.30 | 65.00 | 61.30 | 1972 | 1.42% |
| 11 Mar 2024 | 63.42 | 61.20 | 67.56 | 61.20 | 2450 | -1.48% |
| 07 Mar 2024 | 64.37 | 65.70 | 67.70 | 62.46 | 6447 | -1.93% |
| 06 Mar 2024 | 65.64 | 66.49 | 66.49 | 63.18 | 3332 | -1.28% |
| 05 Mar 2024 | 66.49 | 66.70 | 66.70 | 63.20 | 612 | 1.68% |
| 04 Mar 2024 | 65.39 | 62.60 | 65.60 | 62.60 | 5971 | 4.57% |
| 02 Mar 2024 | 62.53 | 67.99 | 67.99 | 62.18 | 1399 | -4.46% |
| 01 Mar 2024 | 65.45 | 65.15 | 65.45 | 65.15 | 1884 | 4.97% |
| 29 Feb 2024 | 62.35 | 65.03 | 65.03 | 62.15 | 1750 | -4.12% |
| 28 Feb 2024 | 65.03 | 67.91 | 71.29 | 65.02 | 1644 | -4.72% |
| 27 Feb 2024 | 68.25 | 68.10 | 71.80 | 67.95 | 1756 | -4.47% |
| 26 Feb 2024 | 71.44 | 71.49 | 71.49 | 66.30 | 1472 | 3.34% |
| 23 Feb 2024 | 69.13 | 74.30 | 74.30 | 68.58 | 4974 | -4.23% |
| 22 Feb 2024 | 72.18 | 74.70 | 74.70 | 68.24 | 1246 | 0.70% |
| 21 Feb 2024 | 71.68 | 70.66 | 75.00 | 70.66 | 17139 | -3.55% |
| 20 Feb 2024 | 74.32 | 74.70 | 75.39 | 72.50 | 6789 | 3.51% |
| 19 Feb 2024 | 71.80 | 71.80 | 71.80 | 69.01 | 12633 | 4.99% |
| 16 Feb 2024 | 68.39 | 68.08 | 68.39 | 68.00 | 5153 | 4.99% |
| 15 Feb 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 1400 | 5.00% |
| 14 Feb 2024 | 62.04 | 60.00 | 62.04 | 59.00 | 2115 | 4.99% |
| 13 Feb 2024 | 59.09 | 64.85 | 64.85 | 58.94 | 1547 | -4.72% |
| 12 Feb 2024 | 62.02 | 59.10 | 62.05 | 59.10 | 2386 | 4.94% |
| 09 Feb 2024 | 59.10 | 57.96 | 63.80 | 57.96 | 450 | -3.10% |
| 08 Feb 2024 | 60.99 | 67.36 | 67.38 | 60.98 | 5240 | -4.97% |
| 07 Feb 2024 | 64.18 | 62.35 | 64.18 | 62.00 | 1222 | 4.99% |
| 06 Feb 2024 | 61.13 | 59.62 | 62.00 | 59.62 | 1057 | -2.55% |
| 05 Feb 2024 | 62.73 | 65.92 | 65.92 | 62.72 | 2110 | -4.94% |
| 02 Feb 2024 | 65.99 | 67.00 | 67.95 | 63.66 | 3887 | -1.51% |
| 01 Feb 2024 | 67.00 | 70.00 | 70.95 | 66.44 | 5999 | -4.19% |
| 31 Jan 2024 | 69.93 | 71.85 | 71.85 | 68.00 | 1356 | -0.77% |
| 30 Jan 2024 | 70.47 | 70.00 | 70.89 | 67.50 | 1430 | -0.11% |
| 29 Jan 2024 | 70.55 | 63.85 | 70.55 | 63.85 | 10845 | 4.97% |
| 25 Jan 2024 | 67.21 | 67.25 | 68.33 | 67.21 | 1421 | -4.99% |
| 24 Jan 2024 | 70.74 | 76.00 | 76.00 | 70.74 | 4287 | -5.00% |
| 23 Jan 2024 | 74.46 | 73.00 | 75.00 | 71.66 | 5494 | 3.91% |
| 20 Jan 2024 | 71.66 | 68.00 | 71.66 | 68.00 | 3748 | 5.00% |
| 19 Jan 2024 | 68.25 | 72.20 | 72.20 | 68.00 | 6120 | -0.76% |
| 18 Jan 2024 | 68.77 | 73.39 | 73.63 | 68.21 | 5741 | -1.94% |
| 17 Jan 2024 | 70.13 | 70.86 | 70.86 | 64.30 | 14282 | 3.91% |
| 16 Jan 2024 | 67.49 | 66.95 | 67.49 | 66.00 | 7353 | 4.99% |
| 15 Jan 2024 | 64.28 | 64.25 | 64.28 | 62.10 | 10787 | 5.00% |
| 12 Jan 2024 | 61.22 | 61.22 | 61.22 | 59.00 | 7697 | 4.99% |
| 11 Jan 2024 | 58.31 | 56.01 | 58.31 | 55.00 | 10114 | 4.99% |
| 10 Jan 2024 | 55.54 | 54.00 | 56.01 | 52.50 | 12685 | 4.10% |
| 09 Jan 2024 | 53.35 | 54.50 | 54.50 | 50.19 | 13280 | 1.62% |
| 08 Jan 2024 | 52.50 | 52.00 | 54.00 | 52.00 | 9201 | 1.94% |
| 05 Jan 2024 | 51.50 | 51.00 | 52.00 | 49.00 | 16097 | 1.38% |
| 04 Jan 2024 | 50.80 | 51.10 | 51.10 | 49.21 | 1148 | 3.02% |
| 03 Jan 2024 | 49.31 | 49.10 | 51.10 | 49.10 | 1964 | -3.29% |
| 02 Jan 2024 | 50.99 | 51.89 | 51.89 | 49.10 | 1600 | 0.18% |
| 01 Jan 2024 | 50.90 | 50.05 | 51.99 | 49.90 | 1604 | -0.10% |
| 29 Dec 2023 | 50.95 | 52.95 | 52.95 | 48.65 | 2467 | 0.79% |
| 28 Dec 2023 | 50.55 | 48.25 | 50.96 | 48.25 | 1221 | 3.33% |
| 27 Dec 2023 | 48.92 | 49.99 | 51.25 | 48.66 | 2706 | 0.23% |
| 26 Dec 2023 | 48.81 | 48.55 | 52.00 | 48.55 | 2487 | -4.20% |
| 22 Dec 2023 | 50.95 | 48.55 | 51.99 | 48.55 | 1057 | 0.89% |
| 21 Dec 2023 | 50.50 | 48.11 | 50.54 | 48.05 | 2160 | -0.08% |
| 20 Dec 2023 | 50.54 | 53.00 | 53.00 | 50.54 | 6305 | -4.98% |
| 19 Dec 2023 | 53.19 | 54.18 | 54.18 | 51.00 | 3262 | 2.60% |
| 18 Dec 2023 | 51.84 | 54.00 | 54.00 | 51.50 | 15137 | -0.31% |
| 15 Dec 2023 | 52.00 | 53.59 | 53.59 | 49.56 | 1477 | 1.76% |
| 14 Dec 2023 | 51.10 | 52.18 | 52.50 | 51.00 | 11415 | -2.07% |
| 13 Dec 2023 | 52.18 | 53.40 | 53.90 | 51.00 | 4210 | 0.42% |
| 12 Dec 2023 | 51.96 | 49.98 | 52.75 | 49.98 | 3848 | 2.10% |
| 11 Dec 2023 | 50.89 | 51.89 | 53.00 | 49.70 | 5490 | -1.93% |
| 08 Dec 2023 | 51.89 | 50.10 | 51.89 | 50.10 | 2679 | 0.00% |
| 07 Dec 2023 | 51.89 | 51.00 | 53.00 | 48.80 | 2468 | 1.75% |
| 06 Dec 2023 | 51.00 | 51.50 | 51.50 | 48.52 | 2741 | 3.87% |
| 05 Dec 2023 | 49.10 | 52.70 | 52.70 | 48.45 | 981 | -2.21% |
| 04 Dec 2023 | 50.21 | 50.26 | 50.27 | 48.20 | 10062 | 4.87% |
| 01 Dec 2023 | 47.88 | 47.57 | 49.50 | 47.57 | 345 | -2.29% |
| 30 Nov 2023 | 49.00 | 47.11 | 49.50 | 47.11 | 1030 | 2.08% |
| 29 Nov 2023 | 48.00 | 47.21 | 49.50 | 47.21 | 4053 | -2.02% |
| 28 Nov 2023 | 48.99 | 49.50 | 49.50 | 47.23 | 729 | 3.57% |
| 24 Nov 2023 | 47.30 | 49.91 | 49.91 | 47.00 | 3334 | -0.53% |
| 23 Nov 2023 | 47.55 | 47.55 | 50.45 | 47.50 | 2351 | -4.90% |
| 22 Nov 2023 | 50.00 | 50.90 | 51.00 | 48.32 | 3418 | -1.69% |
| 21 Nov 2023 | 50.86 | 50.22 | 51.90 | 50.00 | 881 | 1.27% |
| 20 Nov 2023 | 50.22 | 49.41 | 50.50 | 49.40 | 4735 | 1.64% |
| 17 Nov 2023 | 49.41 | 49.45 | 51.86 | 49.40 | 3318 | 0.02% |
| 16 Nov 2023 | 49.40 | 49.79 | 49.79 | 49.30 | 882 | 0.84% |
| 15 Nov 2023 | 48.99 | 50.00 | 50.00 | 47.29 | 1300 | -1.23% |
| 13 Nov 2023 | 49.60 | 47.42 | 49.60 | 47.42 | 205 | -0.42% |
| 12 Nov 2023 | 49.81 | 50.17 | 50.17 | 49.80 | 352 | 3.77% |
| 10 Nov 2023 | 48.00 | 50.00 | 50.00 | 47.10 | 1042 | -0.02% |
| 09 Nov 2023 | 48.01 | 49.50 | 49.50 | 47.52 | 896 | 0.25% |
| 08 Nov 2023 | 47.89 | 49.50 | 50.00 | 47.53 | 1125 | -2.27% |
| 07 Nov 2023 | 49.00 | 51.49 | 51.49 | 47.01 | 2377 | -0.12% |
| 06 Nov 2023 | 49.06 | 46.20 | 49.80 | 46.20 | 59151 | 0.88% |
| 03 Nov 2023 | 48.63 | 47.01 | 49.49 | 46.99 | 959 | -1.68% |
| 02 Nov 2023 | 49.46 | 49.40 | 49.94 | 46.93 | 2830 | 0.12% |
| 01 Nov 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 25 | 3.96% |
| 31 Oct 2023 | 47.52 | 48.99 | 50.00 | 47.52 | 508 | -3.02% |
| 30 Oct 2023 | 49.00 | 47.11 | 49.50 | 46.40 | 1023 | 1.03% |
| 27 Oct 2023 | 48.50 | 50.00 | 50.00 | 48.50 | 895 | 0.10% |
| 26 Oct 2023 | 48.45 | 48.45 | 48.45 | 47.05 | 665 | -1.06% |
| 25 Oct 2023 | 48.97 | 45.02 | 49.40 | 45.02 | 1720 | 3.60% |
| 23 Oct 2023 | 47.27 | 50.43 | 50.43 | 46.75 | 2443 | -3.92% |
| 20 Oct 2023 | 49.20 | 49.30 | 49.30 | 48.00 | 241 | 4.02% |
| 19 Oct 2023 | 47.30 | 50.00 | 50.00 | 47.10 | 9631 | -3.69% |
| 18 Oct 2023 | 49.11 | 51.45 | 51.45 | 48.88 | 1059 | -4.55% |
| 17 Oct 2023 | 51.45 | 51.50 | 52.49 | 47.65 | 5484 | 2.90% |
| 16 Oct 2023 | 50.00 | 51.19 | 51.19 | 49.85 | 725 | 2.04% |
| 13 Oct 2023 | 49.00 | 47.00 | 49.00 | 45.50 | 851 | 4.26% |
| 12 Oct 2023 | 47.00 | 49.30 | 49.70 | 46.01 | 1805 | -1.28% |
| 11 Oct 2023 | 47.61 | 50.00 | 50.00 | 47.02 | 733 | -3.60% |
| 10 Oct 2023 | 49.39 | 49.79 | 49.79 | 45.65 | 597 | 3.87% |
| 09 Oct 2023 | 47.55 | 47.50 | 49.95 | 47.50 | 1245 | -3.94% |
| 06 Oct 2023 | 49.50 | 47.50 | 50.70 | 47.50 | 575 | -0.90% |
| 05 Oct 2023 | 49.95 | 49.05 | 49.95 | 47.34 | 2603 | 1.26% |
| 04 Oct 2023 | 49.33 | 50.00 | 50.95 | 49.00 | 1956 | -0.34% |
| 03 Oct 2023 | 49.50 | 50.95 | 50.95 | 48.02 | 870 | 0.04% |
| 29 Sep 2023 | 49.48 | 50.60 | 50.60 | 48.36 | 3 | -2.33% |
| 28 Sep 2023 | 50.66 | 50.00 | 51.00 | 46.72 | 6366 | 3.03% |
| 27 Sep 2023 | 49.17 | 51.75 | 51.75 | 49.17 | 4603 | -4.99% |
| 26 Sep 2023 | 51.75 | 52.49 | 52.49 | 48.67 | 3653 | 1.02% |
| 25 Sep 2023 | 51.23 | 49.13 | 51.23 | 49.13 | 50 | 4.27% |
| 22 Sep 2023 | 49.13 | 51.00 | 52.30 | 49.11 | 610 | -3.65% |
| 21 Sep 2023 | 50.99 | 49.01 | 51.00 | 49.00 | 575 | 4.75% |
| 20 Sep 2023 | 48.68 | 51.00 | 52.89 | 48.40 | 6126 | -4.25% |
| 18 Sep 2023 | 50.84 | 50.64 | 53.40 | 50.64 | 2021 | -4.60% |
| 15 Sep 2023 | 53.29 | 53.00 | 53.95 | 51.40 | 2654 | 0.76% |
| 14 Sep 2023 | 52.89 | 51.59 | 54.00 | 49.60 | 7264 | 2.52% |
| 13 Sep 2023 | 51.59 | 51.79 | 51.79 | 49.35 | 1178 | -0.41% |
| 12 Sep 2023 | 51.80 | 49.05 | 51.85 | 48.85 | 3670 | 0.78% |
| 11 Sep 2023 | 51.40 | 49.00 | 52.00 | 49.00 | 1773 | 0.78% |
| 08 Sep 2023 | 51.00 | 50.50 | 51.89 | 48.03 | 556 | 1.78% |
| 07 Sep 2023 | 50.11 | 50.10 | 50.70 | 49.00 | 475 | 3.17% |
| 06 Sep 2023 | 48.57 | 53.25 | 53.25 | 48.45 | 9513 | -4.76% |
| 05 Sep 2023 | 51.00 | 51.85 | 54.44 | 50.01 | 23591 | -1.64% |
| 04 Sep 2023 | 51.85 | 49.00 | 52.00 | 48.01 | 1266 | 3.29% |
| 01 Sep 2023 | 50.20 | 52.61 | 52.62 | 49.00 | 3478 | 0.14% |
| 31 Aug 2023 | 50.13 | 50.25 | 52.94 | 50.10 | 1495 | -4.82% |
| 30 Aug 2023 | 52.67 | 48.00 | 52.89 | 47.93 | 2311 | 4.42% |
| 29 Aug 2023 | 50.44 | 52.50 | 52.50 | 49.46 | 2081 | -3.00% |
| 28 Aug 2023 | 52.00 | 53.62 | 53.62 | 51.51 | 1398 | 1.80% |
| 25 Aug 2023 | 51.08 | 53.25 | 53.25 | 50.80 | 324 | -4.43% |
| 24 Aug 2023 | 53.45 | 53.00 | 55.00 | 51.53 | 4002 | 1.48% |
| 23 Aug 2023 | 52.67 | 50.36 | 54.00 | 50.36 | 6602 | -0.59% |
| 22 Aug 2023 | 52.98 | 53.17 | 53.17 | 50.00 | 2450 | 4.60% |
| 21 Aug 2023 | 50.65 | 50.67 | 50.67 | 48.30 | 3826 | 4.95% |
| 18 Aug 2023 | 48.26 | 51.96 | 51.96 | 47.31 | 5816 | -2.51% |
| 17 Aug 2023 | 49.50 | 49.54 | 49.54 | 47.02 | 1146 | 4.90% |
| 16 Aug 2023 | 47.19 | 49.50 | 51.19 | 46.39 | 5710 | -3.36% |
| 14 Aug 2023 | 48.83 | 53.95 | 53.95 | 48.83 | 4896 | -5.00% |
| 11 Aug 2023 | 51.40 | 52.44 | 52.50 | 51.00 | 2701 | 2.80% |
| 10 Aug 2023 | 50.00 | 51.50 | 51.50 | 48.90 | 1578 | -2.86% |
| 09 Aug 2023 | 51.47 | 52.80 | 52.80 | 49.40 | 1202 | -1.02% |
| 08 Aug 2023 | 52.00 | 48.73 | 53.79 | 48.73 | 1821 | 1.38% |
| 07 Aug 2023 | 51.29 | 52.30 | 52.36 | 47.40 | 4798 | 2.83% |
| 04 Aug 2023 | 49.88 | 47.52 | 49.88 | 45.42 | 3424 | 4.99% |
| 03 Aug 2023 | 47.51 | 47.10 | 48.12 | 45.24 | 7921 | 3.67% |
| 02 Aug 2023 | 45.83 | 45.67 | 46.99 | 45.10 | 7336 | 0.35% |
| 01 Aug 2023 | 45.67 | 45.00 | 47.00 | 45.00 | 3051 | 1.49% |
| 31 Jul 2023 | 45.00 | 44.30 | 46.45 | 44.30 | 1177 | -3.20% |
| 28 Jul 2023 | 46.49 | 47.20 | 47.20 | 45.05 | 225 | -1.61% |
| 27 Jul 2023 | 47.25 | 46.95 | 48.00 | 43.56 | 4183 | 3.28% |
| 26 Jul 2023 | 45.75 | 45.00 | 46.95 | 44.00 | 5103 | 1.67% |
| 25 Jul 2023 | 45.00 | 44.00 | 45.00 | 43.06 | 2033 | 0.02% |
| 24 Jul 2023 | 44.99 | 46.16 | 46.16 | 42.13 | 1161 | 2.27% |
| 21 Jul 2023 | 43.99 | 42.99 | 44.00 | 41.21 | 13680 | 4.00% |
| 20 Jul 2023 | 42.30 | 44.18 | 45.99 | 41.99 | 62755 | -4.28% |
| 19 Jul 2023 | 44.19 | 45.99 | 45.99 | 44.18 | 909 | 0.02% |
| 18 Jul 2023 | 44.18 | 44.11 | 47.00 | 44.11 | 1196 | -3.35% |
| 17 Jul 2023 | 45.71 | 43.02 | 46.59 | 43.02 | 4744 | 3.00% |
| 14 Jul 2023 | 44.38 | 44.88 | 45.90 | 42.01 | 850 | 1.02% |
| 13 Jul 2023 | 43.93 | 46.69 | 46.69 | 43.61 | 7046 | -4.02% |
| 12 Jul 2023 | 45.77 | 45.00 | 46.00 | 43.02 | 483 | 1.71% |
| 11 Jul 2023 | 45.00 | 45.98 | 45.98 | 42.02 | 304 | 2.69% |
| 10 Jul 2023 | 43.82 | 43.75 | 47.98 | 43.75 | 3637 | -4.74% |
| 07 Jul 2023 | 46.00 | 43.61 | 46.99 | 43.61 | 1754 | 0.24% |
| 06 Jul 2023 | 45.89 | 43.90 | 46.09 | 42.36 | 888 | 4.53% |
| 05 Jul 2023 | 43.90 | 43.70 | 47.99 | 43.70 | 672 | -4.52% |
| 03 Jul 2023 | 45.98 | 44.99 | 45.98 | 44.99 | 69 | 2.20% |
| 30 Jun 2023 | 44.99 | 43.15 | 45.30 | 43.15 | 1011 | 4.26% |
| 28 Jun 2023 | 43.15 | 42.75 | 46.00 | 42.75 | 1266 | -4.11% |
| 26 Jun 2023 | 45.00 | 46.15 | 46.15 | 45.00 | 62 | -2.49% |
| 23 Jun 2023 | 46.15 | 46.50 | 46.50 | 46.15 | 5 | 1.01% |
| 22 Jun 2023 | 45.69 | 45.25 | 47.00 | 45.25 | 204 | -2.58% |
| 21 Jun 2023 | 46.90 | 45.25 | 46.90 | 45.25 | 305 | 3.53% |
| 20 Jun 2023 | 45.30 | 48.00 | 48.00 | 43.51 | 928 | -1.03% |
| 19 Jun 2023 | 45.77 | 45.60 | 46.65 | 45.54 | 2239 | 3.02% |
| 16 Jun 2023 | 44.43 | 44.20 | 44.43 | 44.20 | 774 | 4.99% |
| 15 Jun 2023 | 42.32 | 42.02 | 44.99 | 42.02 | 606 | -3.20% |
| 14 Jun 2023 | 43.72 | 44.50 | 45.99 | 42.53 | 465 | -1.73% |
| 13 Jun 2023 | 44.49 | 42.75 | 44.49 | 42.75 | 653 | -1.11% |
| 12 Jun 2023 | 44.99 | 45.00 | 45.00 | 43.26 | 602 | -1.12% |
| 09 Jun 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 16511 | -2.23% |
| 08 Jun 2023 | 46.54 | 46.00 | 46.54 | 45.50 | 649 | 1.17% |
| 07 Jun 2023 | 46.00 | 45.00 | 46.00 | 45.00 | 777 | -0.73% |
| 06 Jun 2023 | 46.34 | 45.51 | 47.50 | 45.51 | 620 | 1.82% |
| 05 Jun 2023 | 45.51 | 42.52 | 46.64 | 42.52 | 1854 | 2.27% |
| 02 Jun 2023 | 44.50 | 46.24 | 46.24 | 44.50 | 2053 | 1.04% |
| 01 Jun 2023 | 44.04 | 46.25 | 46.25 | 44.00 | 2271 | -0.02% |
| 31 May 2023 | 44.05 | 43.00 | 44.05 | 42.00 | 1540 | 2.92% |
| 30 May 2023 | 42.80 | 42.75 | 47.10 | 42.75 | 1517 | -4.89% |
| 29 May 2023 | 45.00 | 45.90 | 45.90 | 45.00 | 11 | -1.23% |
| 26 May 2023 | 45.56 | 47.50 | 47.50 | 45.56 | 162 | -4.98% |
| 25 May 2023 | 47.95 | 47.95 | 47.95 | 47.95 | 20 | -1.05% |
| 24 May 2023 | 48.46 | 44.00 | 48.50 | 44.00 | 131 | 4.67% |
| 23 May 2023 | 46.30 | 45.45 | 46.30 | 42.03 | 1662 | 4.99% |
| 22 May 2023 | 44.10 | 42.00 | 44.10 | 42.00 | 315 | 5.00% |
| 19 May 2023 | 42.00 | 42.05 | 42.05 | 42.00 | 194 | 0.00% |
| 18 May 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 281 | -0.12% |
| 17 May 2023 | 42.05 | 40.81 | 42.05 | 40.81 | 70 | -0.87% |
| 16 May 2023 | 42.42 | 41.05 | 42.89 | 41.05 | 269 | -1.12% |
| 15 May 2023 | 42.90 | 44.40 | 44.40 | 42.25 | 254 | -3.53% |
| 11 May 2023 | 44.47 | 42.99 | 44.47 | 42.40 | 1148 | 3.44% |
| 10 May 2023 | 42.99 | 42.18 | 43.89 | 42.18 | 3130 | -3.18% |
| 09 May 2023 | 44.40 | 44.00 | 44.40 | 41.92 | 185 | 0.91% |
| 08 May 2023 | 44.00 | 46.55 | 46.55 | 43.32 | 1004 | -3.51% |
| 05 May 2023 | 45.60 | 44.00 | 45.60 | 43.00 | 3297 | 3.64% |
| 04 May 2023 | 44.00 | 41.85 | 44.00 | 41.85 | 1925 | 0.02% |
| 03 May 2023 | 43.99 | 42.13 | 44.00 | 42.10 | 705 | -0.70% |
| 02 May 2023 | 44.30 | 41.61 | 44.30 | 41.60 | 205 | 4.24% |
| 28 Apr 2023 | 42.50 | 42.99 | 42.99 | 42.50 | 5502 | -0.35% |
| 27 Apr 2023 | 42.65 | 42.35 | 44.30 | 42.30 | 834 | -4.16% |
| 26 Apr 2023 | 44.50 | 41.51 | 44.50 | 41.40 | 1741 | 3.63% |
| 25 Apr 2023 | 42.94 | 42.82 | 42.94 | 42.82 | 2106 | 0.00% |
| 24 Apr 2023 | 42.94 | 42.95 | 42.95 | 41.10 | 111 | -0.14% |
| 21 Apr 2023 | 43.00 | 40.06 | 43.74 | 40.06 | 315 | 2.38% |
| 20 Apr 2023 | 42.00 | 43.00 | 43.00 | 42.00 | 1737 | -3.23% |
| 19 Apr 2023 | 43.40 | 43.00 | 43.40 | 43.00 | 301 | -1.34% |
| 18 Apr 2023 | 43.99 | 40.02 | 43.99 | 40.02 | 15 | 4.61% |
| 17 Apr 2023 | 42.05 | 44.00 | 44.00 | 42.00 | 137 | -4.84% |
| 13 Apr 2023 | 44.19 | 42.31 | 44.38 | 42.31 | 52 | -0.45% |
| 12 Apr 2023 | 44.39 | 42.22 | 44.39 | 42.22 | 111 | -0.11% |
| 11 Apr 2023 | 44.44 | 44.44 | 44.44 | 40.26 | 1949 | 4.98% |
| 10 Apr 2023 | 42.33 | 43.50 | 43.50 | 42.00 | 821 | -3.77% |
| 06 Apr 2023 | 43.99 | 43.99 | 43.99 | 43.99 | 2 | 4.64% |
| 05 Apr 2023 | 42.04 | 46.46 | 46.46 | 42.04 | 2341 | -4.99% |
| 03 Apr 2023 | 44.25 | 40.06 | 44.26 | 40.06 | 1270 | 4.96% |
| 31 Mar 2023 | 42.16 | 43.85 | 45.99 | 41.66 | 292 | -3.85% |
| 29 Mar 2023 | 43.85 | 39.87 | 43.90 | 39.81 | 49509 | 4.65% |
| 28 Mar 2023 | 41.90 | 41.90 | 41.90 | 41.90 | 599 | 0.00% |
| 27 Mar 2023 | 41.90 | 44.85 | 44.85 | 41.80 | 982 | -4.75% |
| 24 Mar 2023 | 43.99 | 44.45 | 44.45 | 42.23 | 1023 | -1.03% |
| 23 Mar 2023 | 44.45 | 44.00 | 44.85 | 41.80 | 504 | 1.02% |
| 21 Mar 2023 | 44.00 | 44.00 | 44.00 | 41.80 | 633 | 0.00% |
| 17 Mar 2023 | 44.00 | 44.10 | 44.98 | 42.75 | 1140 | -2.20% |
| 16 Mar 2023 | 44.99 | 44.99 | 44.99 | 44.99 | 1 | -2.20% |
| 14 Mar 2023 | 46.00 | 46.20 | 46.20 | 46.00 | 220 | -0.86% |
| 13 Mar 2023 | 46.40 | 42.75 | 47.00 | 42.75 | 211 | 3.11% |
| 10 Mar 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | 0.00% |
| 09 Mar 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 69 | -2.17% |
| 08 Mar 2023 | 46.00 | 48.18 | 48.18 | 45.78 | 572 | -4.52% |
| 06 Mar 2023 | 48.18 | 46.50 | 48.49 | 44.18 | 503 | 3.61% |
| 01 Mar 2023 | 46.50 | 46.80 | 46.80 | 42.50 | 172 | 4.03% |
| 28 Feb 2023 | 44.70 | 47.85 | 47.85 | 44.70 | 399 | -4.69% |
| 27 Feb 2023 | 46.90 | 45.50 | 47.75 | 44.50 | 641 | 3.08% |
| 24 Feb 2023 | 45.50 | 44.95 | 46.90 | 44.50 | 1151 | 1.34% |
| 23 Feb 2023 | 44.90 | 49.35 | 49.35 | 44.85 | 487 | -4.47% |
| 22 Feb 2023 | 47.00 | 44.80 | 47.00 | 44.80 | 425 | 4.91% |
| 21 Feb 2023 | 44.80 | 49.00 | 49.00 | 44.80 | 1662 | -4.07% |
| 20 Feb 2023 | 46.70 | 46.70 | 46.70 | 46.70 | 781 | 4.94% |
| 17 Feb 2023 | 44.50 | 46.95 | 47.00 | 44.50 | 446 | -0.78% |
| 16 Feb 2023 | 44.85 | 47.85 | 47.85 | 43.90 | 1473 | -1.64% |
| 15 Feb 2023 | 45.60 | 47.85 | 47.85 | 45.60 | 173 | 0.00% |
| 14 Feb 2023 | 45.60 | 45.45 | 46.00 | 44.85 | 928 | 3.64% |
| 13 Feb 2023 | 44.00 | 42.25 | 45.90 | 42.25 | 1821 | -0.90% |
| 10 Feb 2023 | 44.40 | 45.45 | 45.45 | 44.40 | 120 | 2.19% |
| 09 Feb 2023 | 43.45 | 43.00 | 45.45 | 43.00 | 519 | -0.34% |
| 08 Feb 2023 | 43.60 | 43.50 | 43.60 | 43.50 | 207 | 0.23% |
| 07 Feb 2023 | 43.50 | 43.50 | 43.55 | 43.50 | 225 | 0.00% |
| 06 Feb 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 937 | 0.00% |
| 03 Feb 2023 | 43.50 | 44.50 | 44.50 | 43.50 | 96 | -2.25% |
| 01 Feb 2023 | 44.50 | 44.80 | 44.80 | 43.50 | 458 | 1.37% |
| 31 Jan 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 150 | 4.90% |
| 30 Jan 2023 | 41.85 | 43.90 | 43.90 | 41.80 | 505 | -4.67% |
| 27 Jan 2023 | 43.90 | 39.95 | 43.90 | 39.95 | 740 | 4.40% |
| 25 Jan 2023 | 42.05 | 42.05 | 42.05 | 42.05 | 75 | -4.97% |
| 24 Jan 2023 | 44.25 | 42.25 | 44.30 | 42.25 | 1086 | 4.61% |
| 23 Jan 2023 | 42.30 | 42.35 | 42.35 | 42.30 | 22 | -4.94% |
| 20 Jan 2023 | 44.50 | 44.95 | 44.95 | 41.00 | 354 | 3.61% |
| 19 Jan 2023 | 42.95 | 44.75 | 44.75 | 40.90 | 530 | -0.23% |
| 18 Jan 2023 | 43.05 | 44.80 | 44.80 | 42.90 | 103 | -3.91% |
| 17 Jan 2023 | 44.80 | 42.80 | 44.90 | 42.80 | 23 | 4.43% |
| 16 Jan 2023 | 42.90 | 45.05 | 45.05 | 42.80 | 644 | -4.77% |
| 13 Jan 2023 | 45.05 | 45.10 | 45.10 | 41.05 | 181 | 4.77% |
| 11 Jan 2023 | 43.00 | 41.50 | 43.00 | 41.50 | 610 | -1.49% |
| 10 Jan 2023 | 43.65 | 44.00 | 47.75 | 43.50 | 1311 | -4.59% |
| 09 Jan 2023 | 45.75 | 47.80 | 48.70 | 44.55 | 870 | -2.35% |
| 06 Jan 2023 | 46.85 | 48.95 | 48.95 | 45.60 | 182 | -2.29% |
| 05 Jan 2023 | 47.95 | 46.00 | 47.95 | 44.65 | 302 | 2.02% |
| 04 Jan 2023 | 47.00 | 43.35 | 47.00 | 43.35 | 244 | 3.07% |
| 03 Jan 2023 | 45.60 | 45.60 | 45.60 | 45.60 | 597 | -5.00% |
| 02 Jan 2023 | 48.00 | 45.40 | 48.00 | 45.40 | 101 | 0.52% |
| 30 Dec 2022 | 47.75 | 47.95 | 47.95 | 43.80 | 420 | 3.58% |
| 29 Dec 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 211 | -4.95% |
| 28 Dec 2022 | 48.50 | 45.60 | 49.05 | 45.60 | 620 | 1.15% |
| 27 Dec 2022 | 47.95 | 44.85 | 48.20 | 44.85 | 386 | 1.59% |
| 26 Dec 2022 | 47.20 | 47.20 | 47.20 | 47.20 | 100 | 0.00% |
| 23 Dec 2022 | 47.20 | 47.20 | 47.20 | 47.20 | 1041 | -4.93% |
| 21 Dec 2022 | 49.65 | 50.00 | 50.00 | 47.30 | 293 | -0.20% |
| 19 Dec 2022 | 49.75 | 50.00 | 50.00 | 47.50 | 326 | -0.50% |
| 16 Dec 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10 | 0.10% |
| 15 Dec 2022 | 49.95 | 47.65 | 49.95 | 47.65 | 701 | 0.30% |
| 14 Dec 2022 | 49.80 | 47.65 | 49.90 | 47.65 | 1763 | -0.70% |
| 13 Dec 2022 | 50.15 | 50.35 | 50.35 | 47.85 | 825 | -0.40% |
| 12 Dec 2022 | 50.35 | 50.50 | 51.00 | 50.30 | 9680 | -1.27% |
| 09 Dec 2022 | 51.00 | 47.85 | 52.80 | 47.85 | 1531 | 1.39% |
| 08 Dec 2022 | 50.30 | 46.60 | 50.30 | 46.60 | 120 | 3.50% |
| 07 Dec 2022 | 48.60 | 46.05 | 49.50 | 46.00 | 2816 | 3.08% |
| 06 Dec 2022 | 47.15 | 45.30 | 47.35 | 43.20 | 1395 | 4.20% |
| 05 Dec 2022 | 45.25 | 45.00 | 49.15 | 45.00 | 625 | -3.72% |
| 02 Dec 2022 | 47.00 | 47.00 | 47.00 | 44.05 | 1330 | 3.30% |
| 01 Dec 2022 | 45.50 | 48.20 | 48.20 | 45.00 | 742 | -3.70% |
| 30 Nov 2022 | 47.25 | 45.20 | 47.25 | 43.50 | 251 | 4.54% |
| 29 Nov 2022 | 45.20 | 45.20 | 45.20 | 44.25 | 519 | -2.69% |
| 28 Nov 2022 | 46.45 | 47.10 | 47.10 | 43.15 | 456 | 3.34% |
| 25 Nov 2022 | 44.95 | 47.05 | 47.05 | 44.00 | 449 | -2.07% |
| 24 Nov 2022 | 45.90 | 43.30 | 47.15 | 43.15 | 466 | 2.00% |
| 23 Nov 2022 | 45.00 | 47.00 | 47.00 | 43.85 | 913 | 0.00% |
| 22 Nov 2022 | 45.00 | 47.90 | 47.90 | 45.00 | 445 | -4.05% |
| 21 Nov 2022 | 46.90 | 47.70 | 47.70 | 43.30 | 490 | 2.96% |
| 18 Nov 2022 | 45.55 | 43.10 | 46.35 | 43.10 | 25 | 2.94% |
| 17 Nov 2022 | 44.25 | 43.75 | 46.65 | 43.75 | 247 | -3.91% |
| 16 Nov 2022 | 46.05 | 45.45 | 48.00 | 45.45 | 1921 | -3.66% |
| 15 Nov 2022 | 47.80 | 44.10 | 47.85 | 44.10 | 1930 | 3.02% |
| 14 Nov 2022 | 46.40 | 47.30 | 47.30 | 45.00 | 230 | -1.90% |
| 11 Nov 2022 | 47.30 | 47.50 | 47.50 | 46.00 | 135 | 2.83% |
| 10 Nov 2022 | 46.00 | 43.70 | 47.00 | 43.70 | 260 | 0.00% |
| 09 Nov 2022 | 46.00 | 45.00 | 46.50 | 43.15 | 795 | 2.11% |
| 07 Nov 2022 | 45.05 | 45.05 | 45.05 | 45.05 | 720 | 0.11% |
| 04 Nov 2022 | 45.00 | 47.00 | 47.00 | 45.00 | 3215 | 0.00% |
| 03 Nov 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 1291 | 0.00% |
| 02 Nov 2022 | 45.00 | 44.00 | 45.00 | 44.00 | 1860 | -0.66% |
| 01 Nov 2022 | 45.30 | 45.40 | 45.40 | 43.00 | 50 | 4.50% |
| 31 Oct 2022 | 43.35 | 44.00 | 45.50 | 43.00 | 533 | -1.70% |
| 28 Oct 2022 | 44.10 | 43.00 | 44.45 | 40.85 | 1326 | 2.56% |
| 27 Oct 2022 | 43.00 | 40.85 | 44.95 | 40.85 | 338 | 0.00% |
| 25 Oct 2022 | 43.00 | 40.70 | 44.35 | 40.60 | 2654 | 0.70% |
| 24 Oct 2022 | 42.70 | 42.70 | 42.70 | 42.70 | 417 | 4.91% |
| 21 Oct 2022 | 40.70 | 40.25 | 42.25 | 40.25 | 125 | 1.12% |
| 20 Oct 2022 | 40.25 | 42.00 | 42.30 | 40.00 | 340 | -0.12% |
| 19 Oct 2022 | 40.30 | 41.90 | 41.90 | 40.30 | 500 | -3.82% |
| 18 Oct 2022 | 41.90 | 45.25 | 45.25 | 41.75 | 520 | -4.56% |
| 17 Oct 2022 | 43.90 | 43.50 | 44.10 | 42.30 | 1495 | 4.40% |
| 14 Oct 2022 | 42.05 | 42.00 | 42.05 | 40.15 | 537 | 4.99% |
| 13 Oct 2022 | 40.05 | 42.60 | 42.60 | 40.00 | 172 | -1.35% |
| 12 Oct 2022 | 40.60 | 40.00 | 42.90 | 40.00 | 979 | -0.73% |
| 11 Oct 2022 | 40.90 | 40.30 | 41.70 | 40.25 | 1016 | 2.76% |
| 10 Oct 2022 | 39.80 | 40.10 | 42.45 | 39.50 | 1630 | -1.61% |
| 07 Oct 2022 | 40.45 | 42.10 | 42.10 | 40.05 | 8161 | 0.87% |
| 06 Oct 2022 | 40.10 | 43.05 | 43.05 | 40.00 | 101 | -2.20% |
| 04 Oct 2022 | 41.00 | 42.00 | 43.75 | 41.00 | 650 | -1.68% |
| 03 Oct 2022 | 41.70 | 41.20 | 43.25 | 39.90 | 809 | 1.21% |
| 30 Sep 2022 | 41.20 | 44.00 | 44.00 | 41.20 | 60 | -1.79% |
| 29 Sep 2022 | 41.95 | 43.90 | 43.90 | 41.80 | 136 | -4.44% |
| 28 Sep 2022 | 43.90 | 41.00 | 44.10 | 40.95 | 332 | 4.52% |
| 27 Sep 2022 | 42.00 | 41.95 | 46.30 | 41.95 | 2783 | -4.87% |
| 26 Sep 2022 | 44.15 | 46.40 | 46.40 | 44.10 | 817 | -4.85% |
| 23 Sep 2022 | 46.40 | 46.85 | 46.85 | 42.75 | 3522 | 3.23% |
| 22 Sep 2022 | 44.95 | 46.50 | 46.50 | 44.65 | 242 | -4.26% |
| 21 Sep 2022 | 46.95 | 45.00 | 47.00 | 43.20 | 151 | 4.33% |
| 20 Sep 2022 | 45.00 | 43.45 | 46.20 | 43.20 | 915 | 2.16% |
| 19 Sep 2022 | 44.05 | 45.60 | 45.60 | 44.05 | 114 | -3.61% |
| 16 Sep 2022 | 45.70 | 48.00 | 48.00 | 45.70 | 24 | -0.11% |
| 15 Sep 2022 | 45.75 | 45.75 | 45.75 | 41.45 | 527 | 4.93% |
| 14 Sep 2022 | 43.60 | 43.55 | 48.05 | 43.55 | 1390 | -4.80% |
| 13 Sep 2022 | 45.80 | 47.00 | 47.50 | 44.65 | 963 | -2.45% |
| 12 Sep 2022 | 46.95 | 48.00 | 48.00 | 44.70 | 695 | -0.11% |
| 09 Sep 2022 | 47.00 | 47.25 | 47.25 | 43.20 | 1354 | 4.44% |
| 08 Sep 2022 | 45.00 | 45.15 | 45.15 | 43.15 | 2210 | 4.65% |
| 07 Sep 2022 | 43.00 | 46.00 | 46.10 | 42.05 | 1127 | -2.16% |
| 06 Sep 2022 | 43.95 | 43.95 | 44.00 | 43.95 | 170 | 4.64% |
| 05 Sep 2022 | 42.00 | 44.25 | 44.25 | 41.00 | 1214 | -1.64% |
| 02 Sep 2022 | 42.70 | 44.25 | 44.25 | 41.85 | 19827 | 1.18% |
| 01 Sep 2022 | 42.20 | 45.15 | 45.20 | 41.80 | 3189 | -1.97% |
| 30 Aug 2022 | 43.05 | 44.10 | 45.90 | 41.65 | 420 | -1.71% |
| 29 Aug 2022 | 43.80 | 46.00 | 46.00 | 43.70 | 243 | -4.78% |
| 26 Aug 2022 | 46.00 | 44.65 | 46.95 | 44.65 | 373 | -2.02% |
| 25 Aug 2022 | 46.95 | 46.90 | 46.95 | 44.65 | 452 | -0.11% |
| 24 Aug 2022 | 47.00 | 47.00 | 47.00 | 46.05 | 302 | -2.99% |
| 23 Aug 2022 | 48.45 | 45.40 | 48.70 | 45.40 | 151 | 1.47% |
| 22 Aug 2022 | 47.75 | 48.80 | 48.80 | 44.70 | 212 | 1.60% |
| 19 Aug 2022 | 47.00 | 49.35 | 49.35 | 44.85 | 120 | 0.00% |
| 18 Aug 2022 | 47.00 | 48.50 | 50.55 | 46.15 | 484 | -3.09% |
| 17 Aug 2022 | 48.50 | 45.20 | 49.60 | 45.20 | 745 | 2.00% |
| 16 Aug 2022 | 47.55 | 47.25 | 49.25 | 44.90 | 3427 | 0.63% |
| 12 Aug 2022 | 47.25 | 47.25 | 47.25 | 42.75 | 1866 | 5.00% |
| 10 Aug 2022 | 45.00 | 44.60 | 46.00 | 44.55 | 876 | -3.85% |
| 08 Aug 2022 | 46.80 | 51.00 | 51.00 | 46.55 | 1931 | -4.49% |
| 05 Aug 2022 | 49.00 | 50.00 | 50.00 | 48.50 | 182 | 2.62% |
| 04 Aug 2022 | 47.75 | 52.00 | 52.00 | 47.75 | 572 | -4.79% |
| 03 Aug 2022 | 50.15 | 50.15 | 50.95 | 49.50 | 402 | -1.67% |
| 02 Aug 2022 | 51.00 | 47.60 | 52.00 | 47.55 | 1580 | 2.00% |
| 01 Aug 2022 | 50.00 | 50.00 | 50.00 | 49.40 | 803 | -3.85% |
| 29 Jul 2022 | 52.00 | 52.00 | 52.40 | 49.15 | 1385 | 0.58% |
| 28 Jul 2022 | 51.70 | 53.40 | 53.40 | 48.60 | 228 | 1.17% |
| 27 Jul 2022 | 51.10 | 51.45 | 51.45 | 48.00 | 1255 | 4.29% |
| 26 Jul 2022 | 49.00 | 47.75 | 52.10 | 47.75 | 963 | -2.49% |
| 25 Jul 2022 | 50.25 | 52.65 | 52.65 | 50.00 | 4862 | 0.20% |
| 22 Jul 2022 | 50.15 | 46.05 | 50.15 | 46.05 | 41089 | 4.92% |
| 21 Jul 2022 | 47.80 | 46.45 | 47.80 | 46.45 | 420 | 4.94% |
| 20 Jul 2022 | 45.55 | 42.55 | 45.55 | 42.20 | 13518 | 4.95% |
| 19 Jul 2022 | 43.40 | 42.50 | 43.50 | 42.50 | 4 | -0.46% |
| 18 Jul 2022 | 43.60 | 42.00 | 43.60 | 42.00 | 292 | 4.68% |
| 15 Jul 2022 | 41.65 | 44.25 | 44.25 | 40.55 | 3259 | -1.42% |
| 14 Jul 2022 | 42.25 | 43.95 | 45.15 | 41.05 | 7362 | -1.86% |
| 13 Jul 2022 | 43.05 | 43.10 | 45.40 | 43.05 | 1456 | -0.92% |
| 12 Jul 2022 | 43.45 | 45.00 | 45.00 | 41.30 | 838 | 0.00% |
| 11 Jul 2022 | 43.45 | 43.70 | 43.70 | 41.20 | 1205 | 4.32% |
| 08 Jul 2022 | 41.65 | 41.50 | 41.70 | 38.55 | 797 | 4.78% |
| 07 Jul 2022 | 39.75 | 43.20 | 43.20 | 39.75 | 209 | -4.22% |
| 06 Jul 2022 | 41.50 | 39.95 | 41.75 | 38.60 | 823 | 3.11% |
| 05 Jul 2022 | 40.25 | 40.25 | 40.25 | 40.25 | 113 | 4.95% |
| 04 Jul 2022 | 38.35 | 42.20 | 42.20 | 38.35 | 843 | -4.72% |
| 01 Jul 2022 | 40.25 | 39.75 | 42.95 | 39.75 | 1223 | -2.90% |
| 30 Jun 2022 | 41.45 | 39.75 | 41.45 | 39.55 | 3223 | 0.00% |
| 29 Jun 2022 | 41.45 | 41.50 | 41.50 | 39.45 | 557 | -0.12% |
| 28 Jun 2022 | 41.50 | 40.00 | 41.50 | 40.00 | 1635 | 4.93% |
| 27 Jun 2022 | 39.55 | 39.40 | 39.60 | 37.50 | 556 | 1.28% |
| 24 Jun 2022 | 39.05 | 37.05 | 39.05 | 36.75 | 2807 | 1.03% |
| 23 Jun 2022 | 38.65 | 38.50 | 38.65 | 38.50 | 151 | 3.34% |
| 21 Jun 2022 | 37.40 | 37.40 | 37.40 | 37.40 | 585 | 0.00% |
| 20 Jun 2022 | 37.40 | 39.95 | 39.95 | 37.40 | 68 | -4.96% |
| 17 Jun 2022 | 39.35 | 38.00 | 39.70 | 38.00 | 120 | -1.50% |
| 16 Jun 2022 | 39.95 | 38.70 | 40.60 | 38.70 | 1310 | -1.11% |
| 15 Jun 2022 | 40.40 | 38.10 | 40.40 | 38.10 | 101 | 1.76% |
| 14 Jun 2022 | 39.70 | 39.55 | 40.00 | 37.35 | 3736 | 1.02% |
| 13 Jun 2022 | 39.30 | 39.95 | 39.95 | 37.15 | 784 | 2.61% |
| 10 Jun 2022 | 38.30 | 37.90 | 40.25 | 37.80 | 1336 | -1.79% |
| 09 Jun 2022 | 39.00 | 39.00 | 40.40 | 38.05 | 487 | -0.26% |
| 08 Jun 2022 | 39.10 | 39.00 | 40.60 | 38.00 | 319 | -0.64% |
| 07 Jun 2022 | 39.35 | 39.00 | 40.65 | 39.00 | 393 | -3.20% |
| 06 Jun 2022 | 40.65 | 40.00 | 40.65 | 39.25 | 136 | -0.61% |
| 03 Jun 2022 | 40.90 | 40.95 | 40.95 | 39.10 | 302 | -0.49% |
| 02 Jun 2022 | 41.10 | 41.05 | 42.90 | 41.05 | 1765 | -4.86% |
| 31 May 2022 | 43.20 | 41.40 | 44.00 | 41.35 | 264 | -0.69% |
| 30 May 2022 | 43.50 | 44.50 | 44.50 | 41.00 | 2876 | 2.47% |
| 27 May 2022 | 42.45 | 40.85 | 44.45 | 40.85 | 229 | -1.28% |
| 26 May 2022 | 43.00 | 39.85 | 43.75 | 39.85 | 203 | 2.63% |
| 25 May 2022 | 41.90 | 40.40 | 44.20 | 40.40 | 1049 | -1.41% |
| 24 May 2022 | 42.50 | 43.00 | 43.00 | 39.10 | 390 | 3.53% |
| 23 May 2022 | 41.05 | 42.40 | 42.40 | 40.65 | 29 | 0.98% |
| 20 May 2022 | 40.65 | 39.00 | 40.95 | 39.00 | 404 | 4.23% |
| 19 May 2022 | 39.00 | 41.95 | 41.95 | 39.00 | 2884 | -2.50% |
| 18 May 2022 | 40.00 | 39.10 | 41.10 | 39.00 | 221 | 1.91% |
| 17 May 2022 | 39.25 | 39.00 | 40.00 | 39.00 | 1473 | -3.09% |
| 16 May 2022 | 40.50 | 39.90 | 40.50 | 39.90 | 34 | 1.50% |
| 13 May 2022 | 39.90 | 41.00 | 41.00 | 37.55 | 603 | 1.01% |
| 12 May 2022 | 39.50 | 40.00 | 40.00 | 38.00 | 1846 | 1.54% |
| 11 May 2022 | 38.90 | 42.00 | 42.25 | 38.25 | 3042 | -3.35% |
| 10 May 2022 | 40.25 | 41.10 | 41.50 | 40.25 | 104 | -2.90% |
| 09 May 2022 | 41.45 | 39.00 | 41.45 | 39.00 | 1015 | 4.94% |
| 06 May 2022 | 39.50 | 41.00 | 41.00 | 39.10 | 1301 | -3.78% |
| 05 May 2022 | 41.05 | 41.95 | 41.95 | 41.00 | 398 | 1.99% |
| 04 May 2022 | 40.25 | 43.25 | 43.25 | 40.25 | 508 | -4.28% |
| 02 May 2022 | 42.05 | 42.00 | 45.85 | 42.00 | 1723 | -4.86% |
| 29 Apr 2022 | 44.20 | 44.20 | 44.20 | 44.20 | 2 | -0.45% |
| 28 Apr 2022 | 44.40 | 44.95 | 44.95 | 41.30 | 359 | 3.26% |
| 27 Apr 2022 | 43.00 | 42.85 | 46.00 | 42.80 | 1733 | -4.55% |
| 26 Apr 2022 | 45.05 | 44.65 | 47.70 | 44.65 | 672 | -4.15% |
| 25 Apr 2022 | 47.00 | 44.65 | 47.00 | 44.65 | 6599 | 0.21% |
| 22 Apr 2022 | 46.90 | 44.00 | 46.90 | 43.10 | 339 | 4.22% |
| 21 Apr 2022 | 45.00 | 44.65 | 46.65 | 44.00 | 748 | 0.78% |
| 20 Apr 2022 | 44.65 | 46.50 | 47.90 | 43.50 | 1318 | -2.40% |
| 19 Apr 2022 | 45.75 | 45.15 | 48.95 | 45.15 | 1722 | -3.68% |
| 18 Apr 2022 | 47.50 | 51.65 | 51.65 | 46.90 | 1751 | -3.75% |
| 13 Apr 2022 | 49.35 | 46.90 | 49.75 | 46.05 | 2090 | 1.86% |
| 12 Apr 2022 | 48.45 | 50.80 | 52.20 | 48.45 | 908 | -4.91% |
| 11 Apr 2022 | 50.95 | 50.00 | 51.80 | 47.25 | 497 | 2.62% |
| 08 Apr 2022 | 49.65 | 49.95 | 50.00 | 46.65 | 3208 | 1.53% |
| 07 Apr 2022 | 48.90 | 46.05 | 49.50 | 45.60 | 2040 | 1.88% |
| 06 Apr 2022 | 48.00 | 45.95 | 48.95 | 45.90 | 1532 | -0.62% |
| 05 Apr 2022 | 48.30 | 53.00 | 53.00 | 48.10 | 1149 | -4.55% |
| 04 Apr 2022 | 50.60 | 50.90 | 50.90 | 47.45 | 816 | 1.40% |
| 01 Apr 2022 | 49.90 | 49.55 | 51.00 | 47.10 | 159 | 0.71% |
| 31 Mar 2022 | 49.55 | 50.30 | 50.30 | 46.40 | 929 | 1.54% |
| 30 Mar 2022 | 48.80 | 48.80 | 48.80 | 48.80 | 50 | 2.52% |
| 29 Mar 2022 | 47.60 | 43.15 | 47.65 | 43.15 | 6300 | 4.85% |
| 28 Mar 2022 | 45.40 | 45.05 | 49.55 | 45.05 | 2874 | -4.22% |
| 25 Mar 2022 | 47.40 | 49.50 | 49.50 | 47.35 | 371 | -4.72% |
| 24 Mar 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 3.97% |
| 23 Mar 2022 | 47.85 | 45.80 | 47.90 | 45.50 | 112 | 4.02% |
| 22 Mar 2022 | 46.00 | 47.15 | 49.00 | 45.80 | 261 | -4.37% |
| 21 Mar 2022 | 48.10 | 47.70 | 51.00 | 46.25 | 911 | -1.13% |
| 17 Mar 2022 | 48.65 | 52.50 | 53.10 | 48.50 | 1991 | -4.51% |
| 15 Mar 2022 | 50.95 | 53.50 | 53.50 | 50.95 | 229 | -4.94% |
| 14 Mar 2022 | 53.60 | 51.00 | 53.85 | 49.50 | 1287 | 3.08% |
| 11 Mar 2022 | 52.00 | 49.80 | 52.50 | 49.80 | 130 | -0.76% |
| 10 Mar 2022 | 52.40 | 52.05 | 52.50 | 49.45 | 153 | 0.67% |
| 09 Mar 2022 | 52.05 | 52.35 | 52.35 | 47.45 | 132 | 4.31% |
| 08 Mar 2022 | 49.90 | 49.90 | 53.95 | 49.90 | 379 | -4.95% |
| 07 Mar 2022 | 52.50 | 50.15 | 52.50 | 50.15 | 536 | -0.47% |
| 04 Mar 2022 | 52.75 | 51.10 | 52.85 | 49.90 | 179 | 2.53% |
| 03 Mar 2022 | 51.45 | 51.75 | 51.75 | 48.05 | 54 | 4.15% |
| 02 Mar 2022 | 49.40 | 50.50 | 52.60 | 47.60 | 1268 | -1.40% |
| 28 Feb 2022 | 50.10 | 50.10 | 51.00 | 50.10 | 2954 | -4.93% |
| 25 Feb 2022 | 52.70 | 52.75 | 52.75 | 48.05 | 1689 | 4.46% |
| 24 Feb 2022 | 50.45 | 52.50 | 55.35 | 50.45 | 14888 | -4.99% |
| 23 Feb 2022 | 53.10 | 53.00 | 53.95 | 50.70 | 1018 | 0.28% |
| 22 Feb 2022 | 52.95 | 50.00 | 53.35 | 50.00 | 3065 | 3.62% |
| 21 Feb 2022 | 51.10 | 52.00 | 53.95 | 50.05 | 61637 | -1.73% |
| 18 Feb 2022 | 52.00 | 50.95 | 54.45 | 50.95 | 1316 | -2.99% |
| 17 Feb 2022 | 53.60 | 57.00 | 57.00 | 53.00 | 3391 | -2.72% |
| 16 Feb 2022 | 55.10 | 52.50 | 55.10 | 50.55 | 8687 | 4.95% |
| 15 Feb 2022 | 52.50 | 53.00 | 53.00 | 50.00 | 7756 | 1.94% |
| 14 Feb 2022 | 51.50 | 48.35 | 53.20 | 48.35 | 13937 | 1.28% |
| 11 Feb 2022 | 50.85 | 50.00 | 53.00 | 50.00 | 2166 | -2.68% |
| 10 Feb 2022 | 52.25 | 48.00 | 52.55 | 48.00 | 3524 | 4.40% |
| 09 Feb 2022 | 50.05 | 51.70 | 51.70 | 49.00 | 2242 | -2.25% |
| 08 Feb 2022 | 51.20 | 49.00 | 52.70 | 48.70 | 9585 | -0.10% |
| 07 Feb 2022 | 51.25 | 50.85 | 51.75 | 47.00 | 3546 | 3.96% |
| 04 Feb 2022 | 49.30 | 46.00 | 49.95 | 46.00 | 783 | 2.60% |
| 03 Feb 2022 | 48.05 | 51.00 | 51.35 | 47.50 | 972 | -2.24% |
| 02 Feb 2022 | 49.15 | 46.50 | 50.45 | 46.50 | 22562 | 2.29% |
| 01 Feb 2022 | 48.05 | 50.50 | 52.00 | 48.00 | 1028 | -4.85% |
| 31 Jan 2022 | 50.50 | 48.85 | 51.25 | 47.00 | 1652 | 3.38% |
| 28 Jan 2022 | 48.85 | 45.10 | 49.35 | 44.70 | 3296 | 3.83% |
| 27 Jan 2022 | 47.05 | 48.05 | 48.05 | 47.05 | 1553 | -4.95% |
| 25 Jan 2022 | 49.50 | 49.60 | 49.60 | 49.50 | 2144 | -4.99% |
| 24 Jan 2022 | 52.10 | 55.90 | 55.90 | 52.10 | 1052 | -4.93% |
| 21 Jan 2022 | 54.80 | 55.25 | 55.25 | 52.00 | 1928 | 1.20% |
| 20 Jan 2022 | 54.15 | 53.05 | 56.75 | 53.05 | 1530 | -2.52% |
| 19 Jan 2022 | 55.55 | 56.00 | 56.00 | 53.20 | 557 | 2.21% |
| 18 Jan 2022 | 54.35 | 55.15 | 57.45 | 53.50 | 2215 | -1.45% |
| 17 Jan 2022 | 55.15 | 53.05 | 56.55 | 53.05 | 6240 | 1.94% |
| 14 Jan 2022 | 54.10 | 54.95 | 56.00 | 50.70 | 11703 | 1.41% |
| 13 Jan 2022 | 53.35 | 53.25 | 55.95 | 53.20 | 2604 | -4.65% |
| 12 Jan 2022 | 55.95 | 56.15 | 56.95 | 53.25 | 7931 | 3.13% |
| 11 Jan 2022 | 54.25 | 56.70 | 56.70 | 52.45 | 1269 | 0.46% |
| 10 Jan 2022 | 54.00 | 52.95 | 56.45 | 52.40 | 6056 | 0.00% |
| 07 Jan 2022 | 54.00 | 55.30 | 58.00 | 53.00 | 1442 | -2.35% |
| 06 Jan 2022 | 55.30 | 57.90 | 57.95 | 54.25 | 2347 | 0.18% |
| 05 Jan 2022 | 55.20 | 54.20 | 57.90 | 54.20 | 5489 | -2.90% |
| 04 Jan 2022 | 56.85 | 61.70 | 61.70 | 56.25 | 2378 | -3.32% |
| 03 Jan 2022 | 58.80 | 57.75 | 59.30 | 53.75 | 14852 | 4.07% |
| 31 Dec 2021 | 56.50 | 55.90 | 57.75 | 52.30 | 1761 | 2.73% |
| 30 Dec 2021 | 55.00 | 54.00 | 55.95 | 54.00 | 5322 | 2.90% |
| 29 Dec 2021 | 53.45 | 57.85 | 57.90 | 53.05 | 3645 | -3.08% |
| 28 Dec 2021 | 55.15 | 53.20 | 55.70 | 51.00 | 3037 | 3.67% |
| 27 Dec 2021 | 53.20 | 51.75 | 53.20 | 48.20 | 3185 | 4.93% |
| 24 Dec 2021 | 50.70 | 50.65 | 50.70 | 46.00 | 947 | 4.97% |
| 23 Dec 2021 | 48.30 | 50.80 | 52.45 | 48.30 | 1443 | -4.92% |
| 22 Dec 2021 | 50.80 | 52.90 | 54.60 | 50.05 | 559 | -2.96% |
| 21 Dec 2021 | 52.35 | 48.55 | 53.40 | 48.50 | 2125 | 2.55% |
| 20 Dec 2021 | 51.05 | 51.05 | 51.05 | 51.05 | 1918 | -4.93% |
| 17 Dec 2021 | 53.70 | 54.05 | 56.00 | 53.20 | 5329 | -4.11% |
| 16 Dec 2021 | 56.00 | 54.25 | 58.90 | 54.20 | 2620 | -1.84% |
| 15 Dec 2021 | 57.05 | 57.45 | 60.15 | 54.75 | 3744 | -0.70% |
| 14 Dec 2021 | 57.45 | 54.05 | 59.00 | 54.00 | 4187 | 1.86% |
| 13 Dec 2021 | 56.40 | 54.90 | 56.40 | 54.30 | 7791 | 4.93% |
| 10 Dec 2021 | 53.75 | 52.15 | 56.00 | 51.95 | 6726 | -1.65% |
| 09 Dec 2021 | 54.65 | 55.00 | 55.00 | 52.55 | 2573 | -0.64% |
| 08 Dec 2021 | 55.00 | 52.95 | 57.00 | 52.65 | 2911 | 0.92% |
| 07 Dec 2021 | 54.50 | 52.50 | 57.50 | 52.25 | 2154 | -0.64% |
| 06 Dec 2021 | 54.85 | 54.90 | 54.90 | 52.20 | 4799 | -0.09% |
| 03 Dec 2021 | 54.90 | 50.20 | 55.30 | 50.20 | 10489 | 4.17% |
| 02 Dec 2021 | 52.70 | 48.05 | 52.70 | 47.70 | 2113 | 4.98% |
| 01 Dec 2021 | 50.20 | 54.80 | 55.05 | 50.00 | 1370 | -4.29% |
| 30 Nov 2021 | 52.45 | 47.60 | 52.55 | 47.60 | 4570 | 4.80% |
| 29 Nov 2021 | 50.05 | 49.05 | 52.85 | 48.00 | 4336 | -0.60% |
| 26 Nov 2021 | 50.35 | 50.65 | 50.65 | 46.00 | 7949 | 4.35% |
| 25 Nov 2021 | 48.25 | 48.00 | 48.50 | 44.10 | 6652 | 4.44% |
| 24 Nov 2021 | 46.20 | 49.55 | 49.55 | 46.15 | 3106 | -4.84% |
| 23 Nov 2021 | 48.55 | 46.20 | 48.90 | 44.40 | 5430 | 3.96% |
| 22 Nov 2021 | 46.70 | 46.00 | 47.75 | 43.25 | 4882 | 2.64% |
| 18 Nov 2021 | 45.50 | 48.50 | 49.45 | 45.30 | 4308 | -4.51% |
| 17 Nov 2021 | 47.65 | 48.50 | 50.90 | 47.60 | 12036 | -4.89% |
| 16 Nov 2021 | 50.10 | 48.20 | 52.05 | 48.20 | 6719 | -1.09% |
| 15 Nov 2021 | 50.65 | 52.00 | 53.95 | 49.95 | 2851 | -3.62% |
| 12 Nov 2021 | 52.55 | 55.40 | 55.40 | 50.65 | 3138 | -0.66% |
| 11 Nov 2021 | 52.90 | 54.80 | 54.80 | 49.60 | 3218 | 1.34% |
| 10 Nov 2021 | 52.20 | 51.10 | 56.00 | 51.10 | 3930 | -2.88% |
| 09 Nov 2021 | 53.75 | 55.50 | 57.75 | 52.35 | 7462 | -2.27% |
| 08 Nov 2021 | 55.00 | 55.50 | 55.50 | 50.40 | 3665 | 3.97% |
| 04 Nov 2021 | 52.90 | 52.90 | 52.90 | 52.90 | 1850 | 4.96% |
| 03 Nov 2021 | 50.40 | 45.85 | 50.65 | 45.85 | 9469 | 4.46% |
| 02 Nov 2021 | 48.25 | 48.35 | 49.75 | 48.25 | 6271 | -4.93% |
| 01 Nov 2021 | 50.75 | 50.75 | 50.75 | 50.75 | 3841 | -4.96% |
| 29 Oct 2021 | 53.40 | 59.00 | 59.00 | 53.40 | 52008 | -4.98% |
| 28 Oct 2021 | 56.20 | 56.20 | 56.20 | 56.20 | 2817 | 4.95% |
| 27 Oct 2021 | 53.55 | 53.55 | 53.55 | 53.55 | 6134 | 5.00% |
| 26 Oct 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 10511 | 4.94% |
| 25 Oct 2021 | 48.60 | 48.60 | 48.60 | 48.60 | 3603 | 4.97% |
| 22 Oct 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 3510 | 4.99% |
| 21 Oct 2021 | 44.10 | 44.10 | 44.10 | 44.10 | 17259 | 5.00% |
| 20 Oct 2021 | 42.00 | 42.00 | 42.00 | 41.95 | 6032 | 5.00% |
| 19 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 21670 | 4.99% |
| 18 Oct 2021 | 38.10 | 38.10 | 38.10 | 38.10 | 7366 | 4.96% |
| 14 Oct 2021 | 36.30 | 34.60 | 36.30 | 32.90 | 5289 | 4.91% |
| 13 Oct 2021 | 34.60 | 36.40 | 36.40 | 34.60 | 2459 | -4.95% |
| 12 Oct 2021 | 36.40 | 38.00 | 39.55 | 36.10 | 5257 | -4.21% |
| 11 Oct 2021 | 38.00 | 38.85 | 38.85 | 35.40 | 9721 | 2.70% |
| 08 Oct 2021 | 37.00 | 37.00 | 37.00 | 37.00 | 4902 | 4.96% |
| 07 Oct 2021 | 35.25 | 35.20 | 35.25 | 31.95 | 9652 | 4.91% |
| 06 Oct 2021 | 33.60 | 30.40 | 33.60 | 30.40 | 13044 | 5.00% |
| 05 Oct 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 811 | -4.90% |
| 04 Oct 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 3644 | -4.94% |
| 01 Oct 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 1177 | -4.97% |
| 30 Sep 2021 | 37.25 | 41.15 | 41.15 | 37.25 | 4035 | -4.97% |
| 29 Sep 2021 | 39.20 | 37.35 | 39.20 | 37.35 | 6416 | 4.95% |
| 28 Sep 2021 | 37.35 | 37.35 | 37.35 | 36.35 | 6423 | 4.92% |
| 27 Sep 2021 | 35.60 | 35.25 | 35.90 | 34.00 | 17446 | 4.09% |
| 24 Sep 2021 | 34.20 | 35.50 | 35.50 | 32.20 | 13706 | 1.03% |
| 23 Sep 2021 | 33.85 | 33.85 | 33.85 | 32.25 | 3866 | 4.96% |
| 22 Sep 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 9225 | 4.88% |
| 21 Sep 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 4767 | 4.95% |
| 20 Sep 2021 | 29.30 | 29.25 | 29.30 | 29.25 | 9944 | 4.83% |
| 17 Sep 2021 | 27.95 | 28.00 | 28.00 | 25.65 | 13411 | 4.68% |
| 16 Sep 2021 | 26.70 | 26.70 | 26.70 | 26.10 | 23302 | 4.91% |
| 15 Sep 2021 | 25.45 | 25.40 | 25.45 | 25.40 | 1595 | 4.95% |
| 14 Sep 2021 | 24.25 | 23.35 | 24.25 | 23.35 | 2511 | 4.98% |
| 13 Sep 2021 | 23.10 | 22.00 | 23.10 | 22.00 | 2527 | 5.00% |
| 09 Sep 2021 | 22.00 | 22.60 | 22.60 | 22.00 | 7390 | -0.23% |
| 08 Sep 2021 | 22.05 | 21.00 | 22.05 | 20.00 | 7825 | 5.00% |
| 07 Sep 2021 | 21.00 | 21.50 | 21.50 | 21.00 | 400 | 0.24% |
| 06 Sep 2021 | 20.95 | 21.25 | 21.25 | 20.05 | 9013 | 3.46% |
| 03 Sep 2021 | 20.25 | 19.00 | 20.25 | 19.00 | 931 | 4.11% |
| 02 Sep 2021 | 19.45 | 19.40 | 19.45 | 19.40 | 939 | 0.00% |
| 01 Sep 2021 | 19.45 | 19.95 | 19.95 | 19.00 | 912 | 2.37% |
| 31 Aug 2021 | 19.00 | 19.30 | 19.80 | 18.00 | 1563 | 0.53% |
| 30 Aug 2021 | 18.90 | 20.15 | 20.50 | 18.90 | 4049 | -4.30% |
| 27 Aug 2021 | 19.75 | 19.65 | 21.25 | 19.25 | 1462 | -2.47% |
| 26 Aug 2021 | 20.25 | 22.35 | 22.35 | 20.25 | 840 | -4.93% |
| 25 Aug 2021 | 21.30 | 21.75 | 21.75 | 21.30 | 1974 | 2.65% |
| 24 Aug 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 1031 | 4.80% |
| 23 Aug 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 600 | 4.76% |
| 20 Aug 2021 | 18.90 | 18.65 | 18.90 | 18.65 | 5850 | 5.00% |
| 18 Aug 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1200 | 4.65% |
| 17 Aug 2021 | 17.20 | 17.20 | 17.20 | 17.20 | 642 | 0.00% |
| 16 Aug 2021 | 17.20 | 16.40 | 17.20 | 16.40 | 2146 | 4.88% |
| 13 Aug 2021 | 16.40 | 17.20 | 17.20 | 16.40 | 136 | -4.65% |
| 12 Aug 2021 | 17.20 | 16.70 | 17.20 | 16.50 | 2107 | 0.88% |
| 11 Aug 2021 | 17.05 | 16.50 | 17.30 | 16.50 | 2531 | 3.33% |
| 10 Aug 2021 | 16.50 | 17.25 | 18.10 | 16.50 | 134 | -4.35% |
| 09 Aug 2021 | 17.25 | 19.00 | 19.00 | 17.25 | 134 | -4.70% |
| 06 Aug 2021 | 18.10 | 19.00 | 19.00 | 18.10 | 2013 | -4.74% |
| 05 Aug 2021 | 19.00 | 17.30 | 19.05 | 17.30 | 4010 | 4.68% |
| 04 Aug 2021 | 18.15 | 16.50 | 18.15 | 16.50 | 3201 | 4.91% |
| 03 Aug 2021 | 17.30 | 18.10 | 18.10 | 17.30 | 747 | -4.42% |
| 02 Aug 2021 | 18.10 | 18.00 | 18.85 | 18.00 | 837 | -3.98% |
| 29 Jul 2021 | 18.85 | 19.80 | 19.80 | 18.85 | 800 | -4.80% |
| 28 Jul 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 600 | -4.81% |
| 27 Jul 2021 | 20.80 | 21.85 | 21.85 | 20.80 | 1330 | -4.81% |
| 16 Jul 2021 | 21.85 | 21.90 | 21.90 | 20.00 | 2350 | 4.55% |
| 15 Jul 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 115 | 4.76% |
| 14 Jul 2021 | 19.95 | 19.10 | 19.95 | 19.10 | 1755 | 5.00% |
| 13 Jul 2021 | 19.00 | 19.00 | 19.00 | 17.30 | 4637 | 4.97% |
| 12 Jul 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 2549 | -3.72% |
| 09 Jul 2021 | 18.80 | 17.25 | 18.80 | 17.25 | 161 | 4.44% |
| 08 Jul 2021 | 18.00 | 17.65 | 18.50 | 17.65 | 9979 | 1.98% |
| 07 Jul 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 200 | -2.49% |
| 06 Jul 2021 | 18.10 | 18.40 | 19.40 | 17.95 | 732 | -2.16% |
| 05 Jul 2021 | 18.50 | 18.05 | 18.50 | 18.05 | 1901 | -1.07% |
| 02 Jul 2021 | 18.70 | 17.90 | 18.90 | 17.90 | 2257 | 3.89% |
| 01 Jul 2021 | 18.00 | 18.90 | 18.90 | 18.00 | 310 | -0.28% |
| 30 Jun 2021 | 18.05 | 18.90 | 18.90 | 18.05 | 345 | 0.28% |
| 29 Jun 2021 | 18.00 | 17.50 | 18.00 | 17.50 | 2654 | 0.00% |
| 28 Jun 2021 | 18.00 | 18.00 | 18.00 | 17.25 | 260 | 0.00% |
| 24 Jun 2021 | 18.00 | 17.10 | 18.00 | 17.10 | 110 | 0.00% |
| 23 Jun 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | 0.00% |
| 22 Jun 2021 | 18.00 | 18.05 | 18.05 | 18.00 | 1353 | 4.65% |
| 21 Jun 2021 | 17.20 | 17.10 | 17.95 | 17.10 | 1275 | 0.58% |
| 18 Jun 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1000 | -5.00% |
| 17 Jun 2021 | 18.00 | 17.90 | 18.00 | 17.90 | 1935 | 0.00% |
| 15 Jun 2021 | 18.00 | 16.50 | 18.00 | 16.30 | 5114 | 4.96% |
| 14 Jun 2021 | 17.15 | 17.00 | 18.70 | 17.00 | 315 | -3.92% |
| 11 Jun 2021 | 17.85 | 17.85 | 17.85 | 16.15 | 2075 | 5.00% |
| 10 Jun 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 1130 | -4.76% |
| 09 Jun 2021 | 17.85 | 17.55 | 18.35 | 17.50 | 6752 | 2.00% |
| 07 Jun 2021 | 17.50 | 17.50 | 17.50 | 17.25 | 2600 | -1.69% |
| 04 Jun 2021 | 17.80 | 17.25 | 18.00 | 17.25 | 913 | 0.00% |
| 03 Jun 2021 | 17.80 | 17.85 | 17.85 | 17.00 | 739 | 4.71% |
| 02 Jun 2021 | 17.00 | 17.00 | 17.50 | 17.00 | 925 | 0.00% |
| 01 Jun 2021 | 17.00 | 17.00 | 17.05 | 17.00 | 1861 | -0.06% |
| 31 May 2021 | 17.01 | 16.00 | 17.30 | 16.00 | 8258 | 3.22% |
| 28 May 2021 | 16.48 | 16.48 | 16.48 | 16.48 | 500 | 4.97% |
| 27 May 2021 | 15.70 | 15.20 | 15.70 | 15.20 | 600 | 4.95% |
| 26 May 2021 | 14.96 | 14.96 | 14.96 | 14.96 | 100 | 4.98% |
| 25 May 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 57 | 0.35% |
| 24 May 2021 | 14.20 | 14.20 | 14.70 | 14.20 | 400 | 1.43% |
| 21 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 7670 | 0.00% |
| 20 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | 0.00% |
| 19 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | 0.00% |
| 18 May 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 136 | 0.29% |
| 14 May 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 200 | 0.00% |
| 10 May 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 101 | 4.96% |
| 07 May 2021 | 13.30 | 13.20 | 13.30 | 13.20 | 300 | 1.14% |
| 06 May 2021 | 13.15 | 13.15 | 13.15 | 13.15 | 400 | 0.38% |
| 05 May 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 50 | 0.00% |
| 04 May 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 2672 | 1.31% |
| 03 May 2021 | 12.93 | 12.90 | 13.00 | 12.90 | 5196 | -0.46% |
| 30 Apr 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 700 | 0.00% |
| 28 Apr 2021 | 12.99 | 12.99 | 12.99 | 12.99 | 43 | 4.76% |
| 27 Apr 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 700 | 0.00% |
| 26 Apr 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 2500 | 0.00% |
| 22 Apr 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | 0.00% |
| 31 Mar 2021 | 12.40 | 12.36 | 12.40 | 12.36 | 257 | 0.32% |
| 26 Mar 2021 | 12.36 | 13.00 | 13.00 | 12.35 | 9099 | -4.92% |
| 25 Mar 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 2000 | 0.39% |
| 24 Mar 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 300 | 0.00% |
| 23 Mar 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 1000 | 0.00% |
| 22 Mar 2021 | 12.95 | 13.50 | 13.50 | 12.95 | 671 | -4.07% |
| 19 Mar 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | 2.27% |
| 18 Mar 2021 | 13.20 | 13.30 | 13.30 | 13.20 | 200 | 0.00% |
| 16 Mar 2021 | 13.20 | 13.10 | 13.20 | 13.10 | 154 | 0.76% |
| 15 Mar 2021 | 13.10 | 13.00 | 13.10 | 13.00 | 400 | -3.68% |
| 12 Mar 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 500 | 0.74% |
| 10 Mar 2021 | 13.50 | 13.50 | 14.25 | 13.50 | 950 | -0.74% |
| 09 Mar 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 200 | 0.00% |
| 08 Mar 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | 0.37% |
| 05 Mar 2021 | 13.55 | 13.70 | 14.18 | 13.55 | 10651 | 0.30% |
| 04 Mar 2021 | 13.51 | 13.51 | 14.42 | 13.51 | 4281 | -1.75% |
| 02 Mar 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 500 | 1.48% |
| 01 Mar 2021 | 13.55 | 14.00 | 14.00 | 13.55 | 501 | -3.21% |
| 26 Feb 2021 | 14.00 | 13.50 | 14.00 | 13.50 | 1290 | -1.06% |
| 25 Feb 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 510 | 4.81% |
| 24 Feb 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 108 | 0.00% |
| 23 Feb 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 500 | 0.00% |
| 22 Feb 2021 | 13.50 | 14.69 | 14.69 | 13.50 | 652 | -3.57% |
| 19 Feb 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | 3.70% |
| 18 Feb 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | 0.00% |
| 17 Feb 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 400 | -3.64% |
| 16 Feb 2021 | 14.01 | 14.00 | 14.01 | 13.40 | 99 | 4.94% |
| 15 Feb 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 100 | -2.55% |
| 12 Feb 2021 | 13.70 | 13.20 | 13.70 | 13.20 | 615 | 4.58% |
| 11 Feb 2021 | 13.10 | 13.10 | 13.40 | 13.10 | 1600 | 0.00% |
| 10 Feb 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | -1.13% |
| 09 Feb 2021 | 13.25 | 13.41 | 13.41 | 13.25 | 700 | 3.68% |
| 08 Feb 2021 | 12.78 | 12.75 | 12.78 | 12.75 | 2094 | 4.93% |
| 05 Feb 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 1250 | 0.00% |
| 04 Feb 2021 | 12.18 | 11.60 | 12.18 | 11.60 | 402 | 5.00% |
| 03 Feb 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | 0.00% |
| 02 Feb 2021 | 11.60 | 11.25 | 11.60 | 11.25 | 525 | 3.11% |
| 01 Feb 2021 | 11.25 | 11.81 | 11.81 | 11.25 | 7200 | 0.00% |
| 29 Jan 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 169 | -4.66% |
| 28 Jan 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 30 | 0.00% |
| 27 Jan 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 100 | -4.07% |
| 25 Jan 2021 | 12.30 | 12.20 | 12.30 | 12.20 | 1365 | -3.91% |
| 22 Jan 2021 | 12.80 | 11.80 | 12.80 | 11.80 | 1501 | 4.92% |
| 21 Jan 2021 | 12.20 | 12.16 | 12.20 | 12.16 | 200 | -4.69% |
| 20 Jan 2021 | 12.80 | 12.05 | 12.80 | 12.05 | 600 | 1.19% |
| 19 Jan 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 13 | 0.00% |
| 18 Jan 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 15 | 4.98% |
| 15 Jan 2021 | 12.05 | 12.00 | 12.05 | 12.00 | 109 | 0.42% |
| 14 Jan 2021 | 12.00 | 12.96 | 13.00 | 12.00 | 411 | -3.15% |
| 12 Jan 2021 | 12.39 | 12.39 | 12.39 | 12.39 | 500 | 5.00% |
| 11 Jan 2021 | 11.80 | 12.50 | 12.50 | 11.60 | 3801 | -2.88% |
| 08 Jan 2021 | 12.15 | 12.10 | 12.40 | 12.10 | 999 | -4.41% |
| 07 Jan 2021 | 12.71 | 12.71 | 12.71 | 12.71 | 1000 | -3.79% |
| 06 Jan 2021 | 13.21 | 13.18 | 13.21 | 13.18 | 2050 | -4.69% |
| 05 Jan 2021 | 13.86 | 13.86 | 13.86 | 13.86 | 499 | -0.07% |
| 04 Jan 2021 | 13.87 | 13.87 | 13.87 | 12.65 | 546 | 4.92% |
| 01 Jan 2021 | 13.22 | 12.60 | 13.22 | 12.20 | 163 | 4.92% |
| 31 Dec 2020 | 12.60 | 12.59 | 12.60 | 12.59 | 647 | 3.87% |
| 30 Dec 2020 | 12.13 | 12.20 | 12.20 | 12.00 | 200 | 1.93% |
