Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.67 | 27.15 | 27.79 | 26.35 | 11981 | -2.34% |
| 18 Dec 2025 | 27.31 | 27.00 | 28.39 | 27.00 | 2373 | -0.80% |
| 17 Dec 2025 | 27.53 | 27.22 | 27.95 | 27.22 | 2761 | 1.14% |
| 16 Dec 2025 | 27.22 | 27.99 | 27.99 | 27.00 | 4290 | -2.72% |
| 15 Dec 2025 | 27.98 | 27.99 | 27.99 | 27.45 | 231 | -0.74% |
| 12 Dec 2025 | 28.19 | 28.63 | 28.63 | 27.62 | 686 | 0.43% |
| 11 Dec 2025 | 28.07 | 27.75 | 28.39 | 27.30 | 1930 | 0.83% |
| 10 Dec 2025 | 27.84 | 27.90 | 27.90 | 27.00 | 336 | 1.53% |
| 09 Dec 2025 | 27.42 | 27.10 | 27.43 | 26.52 | 4171 | 4.18% |
| 08 Dec 2025 | 26.32 | 27.50 | 27.50 | 25.50 | 4698 | -5.29% |
| 05 Dec 2025 | 27.79 | 26.20 | 27.79 | 26.20 | 202 | 2.96% |
| 04 Dec 2025 | 26.99 | 27.00 | 27.69 | 26.90 | 818 | -0.04% |
| 03 Dec 2025 | 27.00 | 27.41 | 28.85 | 26.00 | 16808 | -3.91% |
| 02 Dec 2025 | 28.10 | 27.40 | 28.75 | 27.40 | 5453 | 0.18% |
| 01 Dec 2025 | 28.05 | 28.01 | 28.78 | 28.01 | 3860 | -0.04% |
| 28 Nov 2025 | 28.06 | 29.00 | 29.35 | 28.00 | 5045 | -2.91% |
| 27 Nov 2025 | 28.90 | 28.51 | 28.99 | 28.20 | 521 | 0.00% |
| 26 Nov 2025 | 28.90 | 28.21 | 28.90 | 28.21 | 1942 | 2.45% |
| 25 Nov 2025 | 28.21 | 28.40 | 28.89 | 28.00 | 9741 | -2.35% |
| 24 Nov 2025 | 28.89 | 27.70 | 28.90 | 27.70 | 1646 | 1.65% |
| 21 Nov 2025 | 28.42 | 28.23 | 28.89 | 28.23 | 647 | 0.67% |
| 20 Nov 2025 | 28.23 | 28.98 | 28.99 | 28.03 | 2500 | -1.19% |
| 19 Nov 2025 | 28.57 | 29.02 | 29.71 | 28.21 | 1369 | -1.55% |
| 18 Nov 2025 | 29.02 | 29.08 | 29.23 | 28.95 | 969 | 0.73% |
| 17 Nov 2025 | 28.81 | 28.63 | 29.15 | 28.63 | 5538 | 0.63% |
| 14 Nov 2025 | 28.63 | 28.32 | 28.65 | 27.80 | 4375 | 0.56% |
| 13 Nov 2025 | 28.47 | 28.05 | 28.65 | 28.01 | 2082 | -0.49% |
| 12 Nov 2025 | 28.61 | 28.90 | 29.60 | 28.15 | 1293 | 1.06% |
| 11 Nov 2025 | 28.31 | 29.80 | 29.80 | 28.00 | 18735 | -5.13% |
| 10 Nov 2025 | 29.84 | 29.58 | 29.98 | 28.62 | 5012 | 1.88% |
| 07 Nov 2025 | 29.29 | 28.40 | 29.84 | 28.40 | 811 | -0.07% |
| 06 Nov 2025 | 29.31 | 28.35 | 29.49 | 28.35 | 8457 | -2.27% |
| 04 Nov 2025 | 29.99 | 30.99 | 30.99 | 29.51 | 5471 | -0.33% |
| 03 Nov 2025 | 30.09 | 30.09 | 31.74 | 30.09 | 8184 | -0.50% |
| 31 Oct 2025 | 30.24 | 30.70 | 30.70 | 29.71 | 3690 | 1.65% |
| 30 Oct 2025 | 29.75 | 30.39 | 30.90 | 29.45 | 8228 | -2.30% |
| 29 Oct 2025 | 30.45 | 29.55 | 30.53 | 29.00 | 5132 | 1.50% |
| 28 Oct 2025 | 30.00 | 29.66 | 30.75 | 29.35 | 6388 | -0.07% |
| 27 Oct 2025 | 30.02 | 30.85 | 30.85 | 30.00 | 2727 | -2.69% |
| 24 Oct 2025 | 30.85 | 30.60 | 30.94 | 30.11 | 1653 | 0.92% |
| 23 Oct 2025 | 30.57 | 31.70 | 33.00 | 30.35 | 11226 | -3.20% |
| 21 Oct 2025 | 31.58 | 31.49 | 31.99 | 31.00 | 3719 | 4.88% |
| 20 Oct 2025 | 30.11 | 30.58 | 30.70 | 30.08 | 1147 | -1.54% |
| 17 Oct 2025 | 30.58 | 31.00 | 31.80 | 30.23 | 12001 | -0.84% |
| 16 Oct 2025 | 30.84 | 30.81 | 31.60 | 30.60 | 5593 | -2.03% |
| 15 Oct 2025 | 31.48 | 33.62 | 33.65 | 30.61 | 2471 | 2.31% |
| 14 Oct 2025 | 30.77 | 30.90 | 31.49 | 30.50 | 12661 | -0.52% |
| 13 Oct 2025 | 30.93 | 33.65 | 33.95 | 30.71 | 5361 | -1.09% |
| 10 Oct 2025 | 31.27 | 31.10 | 32.99 | 30.50 | 7242 | -1.51% |
| 09 Oct 2025 | 31.75 | 31.50 | 33.77 | 30.45 | 16571 | 3.29% |
| 08 Oct 2025 | 30.74 | 31.00 | 31.48 | 30.50 | 3766 | -1.35% |
| 07 Oct 2025 | 31.16 | 30.65 | 31.40 | 30.61 | 5280 | -0.76% |
| 06 Oct 2025 | 31.40 | 31.40 | 31.40 | 31.10 | 4061 | 0.00% |
| 03 Oct 2025 | 31.40 | 31.50 | 31.50 | 30.68 | 21431 | -1.57% |
| 01 Oct 2025 | 31.90 | 31.99 | 32.35 | 31.51 | 893 | 1.43% |
| 30 Sep 2025 | 31.45 | 31.36 | 31.99 | 31.36 | 2339 | 0.29% |
| 29 Sep 2025 | 31.36 | 31.60 | 33.39 | 31.20 | 2618 | -2.61% |
| 26 Sep 2025 | 32.20 | 32.09 | 32.25 | 32.09 | 2940 | -1.98% |
| 25 Sep 2025 | 32.85 | 32.15 | 33.50 | 32.15 | 5361 | -0.48% |
| 24 Sep 2025 | 33.01 | 32.21 | 33.23 | 32.21 | 3659 | 0.03% |
| 23 Sep 2025 | 33.00 | 33.00 | 33.35 | 32.50 | 1303 | 0.33% |
| 22 Sep 2025 | 32.89 | 33.00 | 33.49 | 32.50 | 3089 | -0.87% |
| 19 Sep 2025 | 33.18 | 32.40 | 33.44 | 32.35 | 951 | 1.53% |
| 18 Sep 2025 | 32.68 | 33.49 | 34.35 | 32.60 | 1419 | -2.42% |
| 17 Sep 2025 | 33.49 | 33.99 | 34.27 | 32.65 | 3079 | -0.30% |
| 16 Sep 2025 | 33.59 | 32.41 | 34.00 | 32.41 | 809 | 0.54% |
| 15 Sep 2025 | 33.41 | 34.00 | 34.49 | 32.13 | 3863 | 1.24% |
| 12 Sep 2025 | 33.00 | 32.62 | 33.79 | 31.75 | 1809 | 1.16% |
| 11 Sep 2025 | 32.62 | 34.00 | 34.00 | 32.57 | 4512 | -3.49% |
| 10 Sep 2025 | 33.80 | 34.42 | 34.42 | 33.43 | 4715 | -1.80% |
| 09 Sep 2025 | 34.42 | 33.06 | 34.44 | 33.06 | 2304 | 4.11% |
| 08 Sep 2025 | 33.06 | 34.00 | 34.00 | 32.85 | 200 | -2.76% |
| 05 Sep 2025 | 34.00 | 35.40 | 35.40 | 33.04 | 10227 | -0.35% |
| 04 Sep 2025 | 34.12 | 33.90 | 34.23 | 33.00 | 18994 | 4.66% |
| 03 Sep 2025 | 32.60 | 30.60 | 32.60 | 30.05 | 53959 | 4.99% |
| 02 Sep 2025 | 31.05 | 31.49 | 31.70 | 30.20 | 71628 | -2.20% |
| 01 Sep 2025 | 31.75 | 32.00 | 32.00 | 30.36 | 83872 | -0.63% |
| 29 Aug 2025 | 31.95 | 32.23 | 32.88 | 31.00 | 65849 | 1.11% |
| 28 Aug 2025 | 31.60 | 32.37 | 33.99 | 31.54 | 13252 | -4.82% |
| 26 Aug 2025 | 33.20 | 34.00 | 34.88 | 33.20 | 9637 | -4.90% |
| 25 Aug 2025 | 34.91 | 33.25 | 35.00 | 33.25 | 3547 | 1.22% |
| 22 Aug 2025 | 34.49 | 33.80 | 35.25 | 33.05 | 8816 | 1.77% |
| 21 Aug 2025 | 33.89 | 35.84 | 35.84 | 33.57 | 384 | -2.47% |
| 20 Aug 2025 | 34.75 | 35.50 | 35.50 | 34.25 | 812 | 1.34% |
| 19 Aug 2025 | 34.29 | 35.54 | 35.54 | 34.10 | 2100 | -1.89% |
| 18 Aug 2025 | 34.95 | 35.00 | 35.90 | 33.32 | 3261 | 1.81% |
| 14 Aug 2025 | 34.33 | 35.77 | 35.77 | 33.15 | 610 | -0.46% |
| 13 Aug 2025 | 34.49 | 33.20 | 35.48 | 32.70 | 5839 | 1.14% |
| 12 Aug 2025 | 34.10 | 33.00 | 35.20 | 33.00 | 1691 | -0.23% |
| 11 Aug 2025 | 34.18 | 32.98 | 34.90 | 32.98 | 4065 | 1.58% |
| 08 Aug 2025 | 33.65 | 34.68 | 34.68 | 33.50 | 830 | -1.03% |
| 07 Aug 2025 | 34.00 | 35.10 | 35.10 | 33.50 | 845 | 0.00% |
| 06 Aug 2025 | 34.00 | 36.34 | 36.34 | 33.75 | 113 | -2.86% |
| 05 Aug 2025 | 35.00 | 36.54 | 36.54 | 35.00 | 1845 | -1.69% |
| 04 Aug 2025 | 35.60 | 35.49 | 36.29 | 34.38 | 3205 | 0.88% |
| 01 Aug 2025 | 35.29 | 34.34 | 35.51 | 33.42 | 3959 | 2.26% |
| 31 Jul 2025 | 34.51 | 35.60 | 35.60 | 34.51 | 604 | 0.76% |
| 30 Jul 2025 | 34.25 | 34.50 | 34.50 | 34.00 | 119 | -0.72% |
| 29 Jul 2025 | 34.50 | 33.32 | 35.21 | 33.32 | 875 | 1.47% |
| 28 Jul 2025 | 34.00 | 33.00 | 34.90 | 33.00 | 3871 | 1.52% |
| 25 Jul 2025 | 33.49 | 34.76 | 35.00 | 33.03 | 12771 | -3.65% |
| 24 Jul 2025 | 34.76 | 35.70 | 35.70 | 34.70 | 2201 | -0.69% |
| 23 Jul 2025 | 35.00 | 35.58 | 35.58 | 34.66 | 890 | -1.69% |
| 22 Jul 2025 | 35.60 | 34.62 | 35.98 | 34.61 | 799 | -1.06% |
| 21 Jul 2025 | 35.98 | 35.00 | 36.00 | 34.00 | 3057 | 2.80% |
| 18 Jul 2025 | 35.00 | 36.50 | 36.50 | 35.00 | 2426 | -1.46% |
| 17 Jul 2025 | 35.52 | 36.40 | 37.66 | 35.25 | 10347 | -2.01% |
| 16 Jul 2025 | 36.25 | 37.40 | 37.40 | 36.25 | 40 | -3.07% |
| 15 Jul 2025 | 37.40 | 37.40 | 37.40 | 37.15 | 281 | 2.52% |
| 14 Jul 2025 | 36.48 | 37.80 | 37.80 | 35.50 | 1012 | 0.19% |
| 11 Jul 2025 | 36.41 | 37.40 | 37.82 | 36.41 | 2871 | -2.65% |
| 10 Jul 2025 | 37.40 | 38.45 | 38.45 | 37.05 | 2024 | -1.58% |
| 09 Jul 2025 | 38.00 | 37.95 | 38.90 | 37.50 | 1058 | 0.13% |
| 08 Jul 2025 | 37.95 | 38.00 | 38.00 | 37.20 | 206 | -0.13% |
| 07 Jul 2025 | 38.00 | 40.19 | 40.19 | 37.85 | 2395 | -4.52% |
| 04 Jul 2025 | 39.80 | 38.21 | 39.81 | 37.27 | 2635 | 4.16% |
| 03 Jul 2025 | 38.21 | 38.00 | 39.90 | 38.00 | 6739 | 0.55% |
| 02 Jul 2025 | 38.00 | 38.97 | 39.39 | 37.21 | 3938 | 1.14% |
| 01 Jul 2025 | 37.57 | 36.90 | 38.48 | 36.50 | 9204 | 2.51% |
| 30 Jun 2025 | 36.65 | 35.05 | 36.96 | 35.05 | 6417 | 4.12% |
| 27 Jun 2025 | 35.20 | 37.00 | 37.40 | 35.20 | 13884 | -4.71% |
| 26 Jun 2025 | 36.94 | 36.40 | 37.00 | 35.43 | 1089 | 0.87% |
| 25 Jun 2025 | 36.62 | 37.49 | 37.49 | 36.50 | 116 | 0.30% |
| 24 Jun 2025 | 36.51 | 35.75 | 36.94 | 35.25 | 2778 | -0.76% |
| 23 Jun 2025 | 36.79 | 36.45 | 37.00 | 35.15 | 3236 | 1.66% |
| 20 Jun 2025 | 36.19 | 37.02 | 37.98 | 36.00 | 6404 | -2.45% |
| 19 Jun 2025 | 37.10 | 37.18 | 38.00 | 37.00 | 1575 | 0.24% |
| 18 Jun 2025 | 37.01 | 38.38 | 38.40 | 37.00 | 2145 | -3.75% |
| 17 Jun 2025 | 38.45 | 39.75 | 39.75 | 37.00 | 8886 | -0.31% |
| 16 Jun 2025 | 38.57 | 40.99 | 40.99 | 37.35 | 2487 | -2.18% |
| 13 Jun 2025 | 39.43 | 36.00 | 39.84 | 36.00 | 2492 | 1.75% |
| 12 Jun 2025 | 38.75 | 39.39 | 39.39 | 38.01 | 598 | -1.62% |
| 11 Jun 2025 | 39.39 | 38.27 | 39.47 | 38.10 | 3554 | 3.36% |
| 10 Jun 2025 | 38.11 | 40.90 | 40.90 | 37.01 | 17169 | -4.82% |
| 09 Jun 2025 | 40.04 | 40.00 | 40.99 | 38.82 | 25126 | 0.07% |
| 06 Jun 2025 | 40.01 | 36.00 | 42.00 | 36.00 | 28441 | 7.55% |
| 05 Jun 2025 | 37.20 | 34.50 | 37.50 | 34.50 | 19438 | 7.83% |
| 04 Jun 2025 | 34.50 | 33.91 | 34.70 | 33.81 | 174 | 2.04% |
| 03 Jun 2025 | 33.81 | 34.40 | 34.40 | 33.36 | 2840 | 0.12% |
| 02 Jun 2025 | 33.77 | 35.00 | 35.00 | 33.21 | 4295 | -0.85% |
| 30 May 2025 | 34.06 | 35.98 | 35.98 | 33.90 | 3895 | -1.30% |
| 29 May 2025 | 34.51 | 35.56 | 36.24 | 34.21 | 5894 | -3.93% |
| 28 May 2025 | 35.92 | 35.00 | 36.30 | 35.00 | 3735 | 3.64% |
| 27 May 2025 | 34.66 | 34.60 | 38.20 | 34.10 | 28052 | 2.85% |
| 26 May 2025 | 33.70 | 32.57 | 34.70 | 32.31 | 12331 | 2.43% |
| 23 May 2025 | 32.90 | 33.00 | 33.00 | 32.24 | 2288 | 0.77% |
| 22 May 2025 | 32.65 | 32.85 | 33.30 | 32.45 | 10920 | 0.06% |
| 21 May 2025 | 32.63 | 35.25 | 35.25 | 32.17 | 16030 | -7.46% |
| 20 May 2025 | 35.26 | 35.60 | 35.60 | 33.71 | 4887 | 1.03% |
| 19 May 2025 | 34.90 | 33.20 | 35.20 | 33.20 | 3140 | 2.17% |
| 16 May 2025 | 34.16 | 34.10 | 35.00 | 33.33 | 7818 | -1.01% |
| 15 May 2025 | 34.51 | 32.61 | 36.69 | 32.61 | 4869 | 1.32% |
| 14 May 2025 | 34.06 | 32.09 | 34.24 | 32.09 | 9906 | 8.09% |
| 13 May 2025 | 31.51 | 32.44 | 32.45 | 31.31 | 7457 | -0.41% |
| 12 May 2025 | 31.64 | 30.49 | 31.99 | 30.49 | 5912 | 6.86% |
| 09 May 2025 | 29.61 | 30.00 | 30.49 | 29.50 | 7278 | -1.73% |
| 08 May 2025 | 30.13 | 30.60 | 31.44 | 30.00 | 10283 | -2.78% |
| 07 May 2025 | 30.99 | 31.68 | 31.68 | 30.55 | 632 | 1.24% |
| 06 May 2025 | 30.61 | 31.74 | 31.74 | 30.61 | 785 | -1.19% |
| 05 May 2025 | 30.98 | 31.64 | 31.64 | 30.30 | 1822 | -0.13% |
| 02 May 2025 | 31.02 | 31.05 | 32.55 | 31.00 | 9198 | -3.06% |
| 30 Apr 2025 | 32.00 | 32.77 | 32.77 | 31.50 | 3524 | 0.60% |
| 29 Apr 2025 | 31.81 | 31.75 | 32.69 | 31.60 | 3608 | -0.75% |
| 28 Apr 2025 | 32.05 | 32.25 | 32.60 | 31.50 | 5401 | -0.62% |
| 25 Apr 2025 | 32.25 | 34.88 | 34.88 | 29.20 | 52827 | -9.84% |
| 24 Apr 2025 | 35.77 | 35.50 | 36.47 | 34.66 | 2816 | 0.56% |
| 23 Apr 2025 | 35.57 | 35.98 | 35.98 | 34.66 | 3906 | 1.89% |
| 22 Apr 2025 | 34.91 | 33.80 | 35.50 | 33.80 | 3936 | 1.78% |
| 21 Apr 2025 | 34.30 | 33.15 | 34.65 | 33.15 | 2875 | 0.94% |
| 17 Apr 2025 | 33.98 | 34.21 | 35.70 | 33.56 | 7679 | -0.67% |
| 16 Apr 2025 | 34.21 | 34.37 | 35.85 | 34.20 | 18588 | -2.59% |
| 15 Apr 2025 | 35.12 | 36.98 | 36.98 | 34.01 | 5774 | 3.39% |
| 11 Apr 2025 | 33.97 | 33.16 | 34.25 | 33.05 | 3729 | 2.44% |
| 09 Apr 2025 | 33.16 | 34.80 | 34.80 | 33.00 | 7152 | -3.66% |
| 08 Apr 2025 | 34.42 | 34.25 | 34.51 | 33.00 | 3595 | 3.58% |
| 07 Apr 2025 | 33.23 | 30.02 | 33.39 | 30.02 | 2329 | -0.87% |
| 04 Apr 2025 | 33.52 | 33.14 | 33.98 | 32.21 | 2044 | 1.15% |
| 03 Apr 2025 | 33.14 | 32.50 | 33.80 | 31.60 | 7959 | 1.35% |
| 02 Apr 2025 | 32.70 | 33.49 | 33.49 | 32.50 | 2002 | 0.58% |
| 01 Apr 2025 | 32.51 | 31.65 | 32.65 | 31.25 | 4820 | 5.55% |
| 28 Mar 2025 | 30.80 | 30.10 | 31.44 | 30.10 | 19840 | 1.52% |
| 27 Mar 2025 | 30.34 | 31.15 | 32.00 | 30.00 | 95074 | -2.60% |
| 26 Mar 2025 | 31.15 | 32.82 | 32.93 | 31.01 | 46544 | -3.20% |
| 25 Mar 2025 | 32.18 | 32.50 | 33.45 | 32.15 | 25924 | 0.12% |
| 24 Mar 2025 | 32.14 | 32.52 | 34.15 | 32.01 | 132579 | -3.71% |
| 21 Mar 2025 | 33.38 | 31.75 | 35.00 | 31.60 | 147286 | 4.38% |
| 20 Mar 2025 | 31.98 | 32.65 | 33.34 | 31.50 | 69441 | -2.05% |
| 19 Mar 2025 | 32.65 | 33.00 | 34.20 | 32.50 | 26795 | 0.25% |
| 18 Mar 2025 | 32.57 | 32.50 | 33.45 | 31.30 | 30836 | 4.53% |
| 17 Mar 2025 | 31.16 | 35.22 | 37.00 | 29.99 | 76258 | -9.76% |
| 13 Mar 2025 | 34.53 | 32.40 | 34.86 | 32.40 | 33520 | 3.32% |
| 12 Mar 2025 | 33.42 | 32.50 | 33.60 | 32.27 | 24163 | 2.05% |
| 11 Mar 2025 | 32.75 | 34.95 | 34.95 | 32.36 | 14984 | -4.80% |
| 10 Mar 2025 | 34.40 | 34.30 | 35.40 | 33.56 | 7987 | -1.29% |
| 07 Mar 2025 | 34.85 | 34.63 | 35.20 | 34.01 | 3865 | 2.17% |
| 06 Mar 2025 | 34.11 | 34.79 | 34.80 | 33.36 | 19361 | 0.09% |
| 05 Mar 2025 | 34.08 | 33.58 | 34.77 | 33.00 | 10293 | 3.59% |
| 04 Mar 2025 | 32.90 | 32.98 | 33.42 | 30.50 | 26713 | 6.33% |
| 03 Mar 2025 | 30.94 | 33.90 | 35.98 | 30.30 | 63083 | -7.78% |
| 28 Feb 2025 | 33.55 | 35.98 | 35.98 | 32.50 | 8634 | -3.67% |
| 27 Feb 2025 | 34.83 | 38.00 | 38.75 | 34.10 | 9953 | -7.32% |
| 25 Feb 2025 | 37.58 | 38.94 | 39.00 | 36.05 | 9206 | 2.54% |
| 24 Feb 2025 | 36.65 | 34.79 | 36.90 | 33.60 | 16722 | 6.39% |
| 21 Feb 2025 | 34.45 | 36.30 | 36.30 | 34.40 | 4775 | -2.44% |
| 20 Feb 2025 | 35.31 | 35.40 | 36.00 | 34.00 | 4221 | 1.76% |
| 19 Feb 2025 | 34.70 | 33.99 | 34.99 | 33.99 | 2851 | 2.09% |
| 18 Feb 2025 | 33.99 | 36.51 | 36.51 | 32.00 | 18389 | -8.01% |
| 17 Feb 2025 | 36.95 | 36.66 | 37.98 | 36.18 | 4695 | -1.23% |
| 14 Feb 2025 | 37.41 | 38.11 | 39.00 | 36.80 | 14927 | -3.63% |
| 13 Feb 2025 | 38.82 | 40.26 | 40.94 | 37.51 | 7761 | -3.58% |
| 12 Feb 2025 | 40.26 | 40.41 | 41.40 | 37.24 | 49244 | -5.38% |
| 11 Feb 2025 | 42.55 | 45.60 | 45.60 | 42.50 | 6514 | -4.38% |
| 10 Feb 2025 | 44.50 | 46.65 | 46.65 | 43.12 | 3247 | -3.22% |
| 07 Feb 2025 | 45.98 | 48.05 | 48.05 | 44.25 | 59351 | 0.48% |
| 06 Feb 2025 | 45.76 | 42.70 | 46.90 | 42.70 | 61808 | 7.17% |
| 05 Feb 2025 | 42.70 | 42.99 | 43.20 | 42.40 | 1585 | -0.02% |
| 04 Feb 2025 | 42.71 | 42.16 | 42.90 | 41.61 | 1663 | -0.44% |
| 03 Feb 2025 | 42.90 | 42.50 | 43.00 | 40.61 | 7329 | 0.94% |
| 01 Feb 2025 | 42.50 | 43.74 | 43.74 | 42.50 | 6903 | -0.61% |
| 31 Jan 2025 | 42.76 | 42.50 | 43.23 | 41.00 | 7136 | 3.09% |
| 30 Jan 2025 | 41.48 | 40.41 | 42.00 | 40.28 | 9440 | 4.38% |
| 29 Jan 2025 | 39.74 | 39.94 | 40.49 | 39.66 | 8088 | 1.95% |
| 28 Jan 2025 | 38.98 | 38.31 | 40.50 | 38.31 | 22236 | 0.23% |
| 27 Jan 2025 | 38.89 | 39.37 | 40.35 | 37.00 | 15969 | -1.22% |
| 24 Jan 2025 | 39.37 | 40.78 | 40.78 | 38.50 | 4538 | -1.33% |
| 23 Jan 2025 | 39.90 | 40.89 | 40.89 | 39.57 | 845 | -0.25% |
| 22 Jan 2025 | 40.00 | 40.97 | 40.97 | 39.52 | 1755 | 0.81% |
| 21 Jan 2025 | 39.68 | 40.00 | 40.88 | 39.50 | 6903 | -1.17% |
| 20 Jan 2025 | 40.15 | 39.00 | 41.00 | 39.00 | 19705 | 3.35% |
| 17 Jan 2025 | 38.85 | 41.35 | 41.35 | 38.05 | 44044 | -4.71% |
| 16 Jan 2025 | 40.77 | 41.45 | 41.45 | 40.11 | 2047 | 0.79% |
| 15 Jan 2025 | 40.45 | 41.85 | 41.85 | 39.70 | 4710 | -1.32% |
| 14 Jan 2025 | 40.99 | 41.00 | 41.99 | 40.26 | 684 | 0.64% |
| 13 Jan 2025 | 40.73 | 40.99 | 40.99 | 40.00 | 3425 | -0.63% |
| 10 Jan 2025 | 40.99 | 42.98 | 42.98 | 39.60 | 7991 | -3.55% |
| 09 Jan 2025 | 42.50 | 42.96 | 42.96 | 42.18 | 1422 | 0.76% |
| 08 Jan 2025 | 42.18 | 42.71 | 43.40 | 42.01 | 1448 | -1.24% |
| 07 Jan 2025 | 42.71 | 41.59 | 42.73 | 41.16 | 1996 | 2.69% |
| 06 Jan 2025 | 41.59 | 42.89 | 44.00 | 41.51 | 7451 | -3.03% |
| 03 Jan 2025 | 42.89 | 42.95 | 42.99 | 41.50 | 5273 | 1.28% |
| 02 Jan 2025 | 42.35 | 43.14 | 43.14 | 42.00 | 5360 | -1.83% |
| 01 Jan 2025 | 43.14 | 42.39 | 43.29 | 42.00 | 5231 | 3.95% |
| 31 Dec 2024 | 41.50 | 41.36 | 42.35 | 41.36 | 3013 | 0.39% |
| 30 Dec 2024 | 41.34 | 42.31 | 42.45 | 41.05 | 7683 | -3.84% |
| 27 Dec 2024 | 42.99 | 41.66 | 43.50 | 41.66 | 7301 | 1.44% |
| 26 Dec 2024 | 42.38 | 42.90 | 42.90 | 41.55 | 5997 | -0.89% |
| 24 Dec 2024 | 42.76 | 42.98 | 42.98 | 41.96 | 3268 | 1.16% |
| 23 Dec 2024 | 42.27 | 42.80 | 43.00 | 42.02 | 2691 | 1.00% |
| 20 Dec 2024 | 41.85 | 43.80 | 43.80 | 41.31 | 12530 | -2.45% |
| 19 Dec 2024 | 42.90 | 44.43 | 44.43 | 42.81 | 10068 | -3.47% |
| 18 Dec 2024 | 44.44 | 44.55 | 44.57 | 44.30 | 1826 | -1.83% |
| 17 Dec 2024 | 45.27 | 45.90 | 45.90 | 44.66 | 968 | 0.04% |
| 16 Dec 2024 | 45.25 | 45.82 | 45.89 | 44.78 | 8905 | 0.73% |
| 13 Dec 2024 | 44.92 | 44.78 | 45.29 | 44.10 | 18722 | 1.45% |
| 12 Dec 2024 | 44.28 | 45.00 | 45.00 | 43.50 | 5308 | -0.34% |
| 11 Dec 2024 | 44.43 | 45.90 | 45.90 | 44.31 | 8157 | -0.87% |
| 10 Dec 2024 | 44.82 | 43.31 | 45.80 | 43.21 | 7381 | 2.45% |
| 09 Dec 2024 | 43.75 | 44.00 | 44.88 | 43.20 | 7917 | 0.55% |
| 06 Dec 2024 | 43.51 | 43.69 | 45.00 | 42.80 | 19196 | 1.42% |
| 05 Dec 2024 | 42.90 | 44.77 | 44.77 | 42.80 | 10917 | -3.03% |
| 04 Dec 2024 | 44.24 | 42.75 | 45.20 | 42.70 | 15068 | 2.43% |
| 03 Dec 2024 | 43.19 | 43.45 | 43.45 | 42.68 | 2899 | 1.55% |
| 02 Dec 2024 | 42.53 | 42.05 | 42.99 | 42.05 | 2357 | -0.19% |
| 29 Nov 2024 | 42.61 | 43.01 | 43.79 | 42.31 | 4909 | -0.91% |
| 28 Nov 2024 | 43.00 | 43.80 | 43.80 | 42.31 | 3186 | -0.07% |
| 27 Nov 2024 | 43.03 | 42.30 | 43.15 | 42.30 | 373 | 1.75% |
| 26 Nov 2024 | 42.29 | 43.90 | 43.90 | 42.20 | 8228 | -2.31% |
| 25 Nov 2024 | 43.29 | 42.50 | 43.73 | 42.01 | 4935 | 1.86% |
| 22 Nov 2024 | 42.50 | 42.97 | 42.97 | 41.55 | 635 | 1.21% |
| 21 Nov 2024 | 41.99 | 41.64 | 42.99 | 41.64 | 2547 | -1.20% |
| 19 Nov 2024 | 42.50 | 43.85 | 43.85 | 42.31 | 1785 | -0.75% |
| 18 Nov 2024 | 42.82 | 40.58 | 43.49 | 40.58 | 9420 | 5.52% |
| 14 Nov 2024 | 40.58 | 41.34 | 41.90 | 40.40 | 7506 | -1.84% |
| 13 Nov 2024 | 41.34 | 41.26 | 42.49 | 41.26 | 5390 | -1.29% |
| 12 Nov 2024 | 41.88 | 43.10 | 43.10 | 41.61 | 9992 | -2.79% |
| 11 Nov 2024 | 43.08 | 43.50 | 43.89 | 42.25 | 9057 | 0.26% |
| 08 Nov 2024 | 42.97 | 43.95 | 45.80 | 42.73 | 11327 | -2.23% |
| 07 Nov 2024 | 43.95 | 44.69 | 44.90 | 43.43 | 7997 | -0.18% |
| 06 Nov 2024 | 44.03 | 44.00 | 44.45 | 43.55 | 3628 | 0.55% |
| 05 Nov 2024 | 43.79 | 43.61 | 45.49 | 43.56 | 9174 | -1.60% |
| 04 Nov 2024 | 44.50 | 47.49 | 47.49 | 43.50 | 8236 | -3.16% |
| 01 Nov 2024 | 45.95 | 46.50 | 46.95 | 45.20 | 9243 | 3.05% |
| 31 Oct 2024 | 44.59 | 43.20 | 45.00 | 43.00 | 6784 | 2.96% |
| 30 Oct 2024 | 43.31 | 45.50 | 45.50 | 43.10 | 3574 | -2.85% |
| 29 Oct 2024 | 44.58 | 43.20 | 44.99 | 43.11 | 5107 | 1.55% |
| 28 Oct 2024 | 43.90 | 43.50 | 44.44 | 42.27 | 3041 | 3.86% |
| 25 Oct 2024 | 42.27 | 42.00 | 42.85 | 41.15 | 4400 | 1.34% |
| 24 Oct 2024 | 41.71 | 42.90 | 42.90 | 41.25 | 6888 | -0.36% |
| 23 Oct 2024 | 41.86 | 42.40 | 43.00 | 41.50 | 5837 | -1.34% |
| 22 Oct 2024 | 42.43 | 42.80 | 44.80 | 42.00 | 20743 | -0.21% |
| 21 Oct 2024 | 42.52 | 45.70 | 45.70 | 42.50 | 18636 | -4.92% |
| 18 Oct 2024 | 44.72 | 44.61 | 45.79 | 44.21 | 3516 | -1.48% |
| 17 Oct 2024 | 45.39 | 45.12 | 45.99 | 44.51 | 25338 | 0.60% |
| 16 Oct 2024 | 45.12 | 46.00 | 46.39 | 44.72 | 7112 | -1.66% |
| 15 Oct 2024 | 45.88 | 46.50 | 46.50 | 45.25 | 1789 | -0.24% |
| 14 Oct 2024 | 45.99 | 47.40 | 47.40 | 45.61 | 3940 | -0.86% |
| 11 Oct 2024 | 46.39 | 45.01 | 46.48 | 45.01 | 2433 | 1.98% |
| 10 Oct 2024 | 45.49 | 46.50 | 46.50 | 45.18 | 3804 | -0.31% |
| 09 Oct 2024 | 45.63 | 45.99 | 46.86 | 45.03 | 3721 | 0.11% |
| 08 Oct 2024 | 45.58 | 45.00 | 49.00 | 44.50 | 8469 | 3.17% |
| 07 Oct 2024 | 44.18 | 46.65 | 46.65 | 44.00 | 7502 | -3.33% |
| 04 Oct 2024 | 45.70 | 47.65 | 47.74 | 45.35 | 11612 | -1.61% |
| 03 Oct 2024 | 46.45 | 47.80 | 47.80 | 46.06 | 8610 | -3.01% |
| 01 Oct 2024 | 47.89 | 47.99 | 49.87 | 47.31 | 8966 | -0.21% |
| 30 Sep 2024 | 47.99 | 51.45 | 51.45 | 47.05 | 16090 | -3.79% |
| 27 Sep 2024 | 49.88 | 51.89 | 51.89 | 49.05 | 23788 | -2.39% |
| 26 Sep 2024 | 51.10 | 50.90 | 56.00 | 49.66 | 239280 | 2.04% |
| 25 Sep 2024 | 50.08 | 50.00 | 52.45 | 47.60 | 204140 | 6.83% |
| 24 Sep 2024 | 46.88 | 44.80 | 47.70 | 43.87 | 111443 | 6.57% |
| 23 Sep 2024 | 43.99 | 43.23 | 44.00 | 43.20 | 3831 | 2.09% |
| 20 Sep 2024 | 43.09 | 44.00 | 44.00 | 42.56 | 5300 | 0.75% |
| 19 Sep 2024 | 42.77 | 44.68 | 45.00 | 42.30 | 18044 | -3.56% |
| 18 Sep 2024 | 44.35 | 44.10 | 44.68 | 43.50 | 4964 | 0.45% |
| 17 Sep 2024 | 44.15 | 44.85 | 44.85 | 43.77 | 2337 | -0.74% |
| 16 Sep 2024 | 44.48 | 46.80 | 46.80 | 43.60 | 9076 | -1.24% |
| 13 Sep 2024 | 45.04 | 44.00 | 46.95 | 44.00 | 28325 | 2.64% |
| 12 Sep 2024 | 43.88 | 45.28 | 45.95 | 43.72 | 27564 | -1.15% |
| 11 Sep 2024 | 44.39 | 44.69 | 46.33 | 44.02 | 7297 | 0.84% |
| 10 Sep 2024 | 44.02 | 44.02 | 44.99 | 43.30 | 8869 | -1.08% |
| 09 Sep 2024 | 44.50 | 43.05 | 44.96 | 43.05 | 4444 | 0.75% |
| 06 Sep 2024 | 44.17 | 45.50 | 45.95 | 44.01 | 3526 | -1.74% |
| 05 Sep 2024 | 44.95 | 45.25 | 45.94 | 44.50 | 10457 | 0.20% |
| 04 Sep 2024 | 44.86 | 44.70 | 44.88 | 44.50 | 2957 | 0.70% |
| 03 Sep 2024 | 44.55 | 44.04 | 44.98 | 44.04 | 2861 | 1.20% |
| 02 Sep 2024 | 44.02 | 45.09 | 45.09 | 43.65 | 15408 | -2.37% |
| 30 Aug 2024 | 45.09 | 46.95 | 46.95 | 45.00 | 14136 | -1.64% |
| 29 Aug 2024 | 45.84 | 46.80 | 46.80 | 44.65 | 12798 | -0.56% |
| 28 Aug 2024 | 46.10 | 46.00 | 47.80 | 45.10 | 43311 | 0.79% |
| 27 Aug 2024 | 45.74 | 45.90 | 46.50 | 44.48 | 20632 | 3.06% |
| 26 Aug 2024 | 44.38 | 42.74 | 45.04 | 42.50 | 57293 | 5.49% |
| 23 Aug 2024 | 42.07 | 41.57 | 43.51 | 41.57 | 18341 | 0.00% |
| 22 Aug 2024 | 42.07 | 42.98 | 42.98 | 42.00 | 24486 | -0.05% |
| 21 Aug 2024 | 42.09 | 41.80 | 43.29 | 41.50 | 23768 | 0.69% |
| 20 Aug 2024 | 41.80 | 41.95 | 41.95 | 41.41 | 27357 | -0.26% |
| 19 Aug 2024 | 41.91 | 42.85 | 43.50 | 41.60 | 73870 | -0.78% |
| 16 Aug 2024 | 42.24 | 43.80 | 43.90 | 42.05 | 6333 | -1.86% |
| 14 Aug 2024 | 43.04 | 42.72 | 44.05 | 42.31 | 11941 | 0.75% |
| 13 Aug 2024 | 42.72 | 43.00 | 43.39 | 42.08 | 6212 | 0.52% |
| 12 Aug 2024 | 42.50 | 43.00 | 43.00 | 42.27 | 5837 | -1.12% |
| 09 Aug 2024 | 42.98 | 43.88 | 43.88 | 42.50 | 11438 | 0.14% |
| 08 Aug 2024 | 42.92 | 44.01 | 44.05 | 42.52 | 38430 | -3.83% |
| 07 Aug 2024 | 44.63 | 43.50 | 45.48 | 43.00 | 8056 | 3.74% |
| 06 Aug 2024 | 43.02 | 42.55 | 43.95 | 42.55 | 8646 | -0.76% |
| 05 Aug 2024 | 43.35 | 43.25 | 44.99 | 42.60 | 13766 | -3.13% |
| 02 Aug 2024 | 44.75 | 45.31 | 45.32 | 44.51 | 4678 | -1.26% |
| 01 Aug 2024 | 45.32 | 45.51 | 45.99 | 45.00 | 10477 | 0.07% |
| 31 Jul 2024 | 45.29 | 46.00 | 47.48 | 45.00 | 11014 | -1.50% |
| 30 Jul 2024 | 45.98 | 46.80 | 46.80 | 45.37 | 3982 | -1.79% |
| 29 Jul 2024 | 46.82 | 48.88 | 48.88 | 46.80 | 5687 | -0.13% |
| 26 Jul 2024 | 46.88 | 45.90 | 48.10 | 44.30 | 61020 | 7.08% |
| 25 Jul 2024 | 43.78 | 43.35 | 44.98 | 43.35 | 9666 | -2.47% |
| 24 Jul 2024 | 44.89 | 43.60 | 44.99 | 43.55 | 7479 | 2.00% |
| 23 Jul 2024 | 44.01 | 43.59 | 45.90 | 43.59 | 6188 | 0.96% |
| 22 Jul 2024 | 43.59 | 44.49 | 44.49 | 42.30 | 5491 | 0.05% |
| 19 Jul 2024 | 43.57 | 44.43 | 44.98 | 43.50 | 14417 | -2.59% |
| 18 Jul 2024 | 44.73 | 45.00 | 45.00 | 44.10 | 11445 | 0.99% |
| 16 Jul 2024 | 44.29 | 44.05 | 44.75 | 44.05 | 9929 | -0.38% |
| 15 Jul 2024 | 44.46 | 45.00 | 46.00 | 44.00 | 15367 | -0.78% |
| 12 Jul 2024 | 44.81 | 45.25 | 45.25 | 44.56 | 31623 | 0.61% |
| 11 Jul 2024 | 44.54 | 45.00 | 45.00 | 44.50 | 4055 | -1.20% |
| 10 Jul 2024 | 45.08 | 45.50 | 45.66 | 44.05 | 7140 | 0.18% |
| 09 Jul 2024 | 45.00 | 44.50 | 45.00 | 44.50 | 26916 | 0.09% |
| 08 Jul 2024 | 44.96 | 45.94 | 45.95 | 44.73 | 46424 | -0.97% |
| 05 Jul 2024 | 45.40 | 45.90 | 45.90 | 45.20 | 51725 | -1.00% |
| 04 Jul 2024 | 45.86 | 45.85 | 46.91 | 45.25 | 25387 | -1.14% |
| 03 Jul 2024 | 46.39 | 46.16 | 46.80 | 46.15 | 14657 | -0.88% |
| 02 Jul 2024 | 46.80 | 47.44 | 47.44 | 46.21 | 9990 | -0.21% |
| 01 Jul 2024 | 46.90 | 46.68 | 47.35 | 46.20 | 10322 | 0.47% |
| 28 Jun 2024 | 46.68 | 46.10 | 47.45 | 46.01 | 6124 | 0.86% |
| 27 Jun 2024 | 46.28 | 46.50 | 48.95 | 46.05 | 13527 | -3.58% |
| 26 Jun 2024 | 48.00 | 48.00 | 48.49 | 47.68 | 7140 | -0.25% |
| 25 Jun 2024 | 48.12 | 48.95 | 50.00 | 47.70 | 14451 | 0.17% |
| 24 Jun 2024 | 48.04 | 46.05 | 50.00 | 46.05 | 23239 | 2.30% |
| 21 Jun 2024 | 46.96 | 47.95 | 47.95 | 46.71 | 9333 | 0.54% |
| 20 Jun 2024 | 46.71 | 47.00 | 48.00 | 46.60 | 8220 | -0.62% |
| 19 Jun 2024 | 47.00 | 47.15 | 48.00 | 46.00 | 11980 | 0.09% |
| 18 Jun 2024 | 46.96 | 47.90 | 48.00 | 46.41 | 5765 | -1.34% |
| 14 Jun 2024 | 47.60 | 47.95 | 48.00 | 47.10 | 7668 | 0.46% |
| 13 Jun 2024 | 47.38 | 47.79 | 47.80 | 47.10 | 1841 | 1.28% |
| 12 Jun 2024 | 46.78 | 47.37 | 48.76 | 46.05 | 2272 | 0.52% |
| 11 Jun 2024 | 46.54 | 48.50 | 48.50 | 45.80 | 9586 | 0.98% |
| 10 Jun 2024 | 46.09 | 46.25 | 49.00 | 44.61 | 14506 | -3.56% |
| 07 Jun 2024 | 47.79 | 47.99 | 48.00 | 46.01 | 5010 | 2.77% |
| 06 Jun 2024 | 46.50 | 46.74 | 47.95 | 45.90 | 15267 | 3.89% |
| 05 Jun 2024 | 44.76 | 43.60 | 44.78 | 42.00 | 16360 | 2.94% |
| 04 Jun 2024 | 43.48 | 45.05 | 46.44 | 42.15 | 16592 | -4.77% |
| 03 Jun 2024 | 45.66 | 47.04 | 47.04 | 45.23 | 11794 | 0.31% |
| 31 May 2024 | 45.52 | 47.40 | 47.40 | 45.11 | 8281 | -2.28% |
| 30 May 2024 | 46.58 | 45.75 | 46.69 | 45.75 | 1682 | 2.04% |
| 29 May 2024 | 45.65 | 46.50 | 47.70 | 45.33 | 8559 | -2.04% |
| 28 May 2024 | 46.60 | 47.40 | 47.40 | 46.25 | 13179 | 1.06% |
| 27 May 2024 | 46.11 | 50.00 | 50.00 | 45.25 | 81937 | -8.66% |
| 24 May 2024 | 50.48 | 51.49 | 51.49 | 50.30 | 4153 | -0.34% |
| 23 May 2024 | 50.65 | 52.25 | 52.25 | 50.22 | 11291 | -2.11% |
| 22 May 2024 | 51.74 | 51.51 | 53.63 | 51.46 | 2073 | 0.60% |
| 21 May 2024 | 51.43 | 50.21 | 52.28 | 50.21 | 9934 | -0.71% |
| 18 May 2024 | 51.80 | 52.59 | 52.59 | 51.80 | 252 | 1.91% |
| 17 May 2024 | 50.83 | 53.50 | 53.50 | 50.20 | 15054 | -0.95% |
| 16 May 2024 | 51.32 | 52.98 | 52.98 | 50.60 | 6042 | 0.12% |
| 15 May 2024 | 51.26 | 53.99 | 53.99 | 50.80 | 3530 | -1.82% |
| 14 May 2024 | 52.21 | 51.15 | 53.00 | 50.52 | 17452 | 1.75% |
| 13 May 2024 | 51.31 | 52.10 | 52.83 | 49.81 | 30460 | -1.16% |
| 10 May 2024 | 51.91 | 53.49 | 53.49 | 51.30 | 1776 | 0.70% |
| 09 May 2024 | 51.55 | 52.45 | 53.99 | 50.51 | 26235 | 0.84% |
| 08 May 2024 | 51.12 | 52.38 | 52.38 | 50.15 | 7419 | -1.75% |
| 07 May 2024 | 52.03 | 53.40 | 53.44 | 50.90 | 12726 | -0.73% |
| 06 May 2024 | 52.41 | 54.99 | 54.99 | 52.20 | 10657 | -2.96% |
| 03 May 2024 | 54.01 | 54.15 | 54.81 | 52.00 | 45270 | 0.60% |
| 02 May 2024 | 53.69 | 54.80 | 54.80 | 53.05 | 19220 | 0.92% |
| 30 Apr 2024 | 53.20 | 54.06 | 54.06 | 53.01 | 8065 | -1.65% |
| 29 Apr 2024 | 54.09 | 55.05 | 56.54 | 54.00 | 11822 | -1.67% |
| 26 Apr 2024 | 55.01 | 54.60 | 55.40 | 52.70 | 36325 | 2.10% |
| 25 Apr 2024 | 53.88 | 53.48 | 54.90 | 52.30 | 5210 | 1.26% |
| 24 Apr 2024 | 53.21 | 52.02 | 53.70 | 51.65 | 6224 | 1.47% |
| 23 Apr 2024 | 52.44 | 55.00 | 55.20 | 51.61 | 6539 | -1.37% |
| 22 Apr 2024 | 53.17 | 53.05 | 53.64 | 51.41 | 14827 | 0.30% |
| 19 Apr 2024 | 53.01 | 53.00 | 53.89 | 52.80 | 6584 | -2.20% |
| 18 Apr 2024 | 54.20 | 56.00 | 56.00 | 54.06 | 15501 | -1.51% |
| 16 Apr 2024 | 55.03 | 55.99 | 57.20 | 54.00 | 85468 | 0.26% |
| 15 Apr 2024 | 54.89 | 51.99 | 56.00 | 51.11 | 100552 | 5.29% |
| 12 Apr 2024 | 52.13 | 49.97 | 54.00 | 49.05 | 94840 | 6.82% |
| 10 Apr 2024 | 48.80 | 50.35 | 50.35 | 48.51 | 6037 | 0.23% |
| 09 Apr 2024 | 48.69 | 48.99 | 50.71 | 48.50 | 12667 | -2.19% |
| 08 Apr 2024 | 49.78 | 48.20 | 50.00 | 48.20 | 11387 | 3.13% |
| 05 Apr 2024 | 48.27 | 51.99 | 51.99 | 48.00 | 22500 | -3.40% |
| 04 Apr 2024 | 49.97 | 51.00 | 51.94 | 48.20 | 28522 | 2.86% |
| 03 Apr 2024 | 48.58 | 49.20 | 49.58 | 47.10 | 7150 | -2.19% |
| 02 Apr 2024 | 49.67 | 46.90 | 51.10 | 46.89 | 14712 | 7.30% |
| 01 Apr 2024 | 46.29 | 43.94 | 46.30 | 43.60 | 15793 | 10.06% |
| 28 Mar 2024 | 42.06 | 44.00 | 44.00 | 41.26 | 65740 | -3.51% |
| 27 Mar 2024 | 43.59 | 44.51 | 45.75 | 42.50 | 70233 | -2.83% |
| 26 Mar 2024 | 44.86 | 46.50 | 46.50 | 44.40 | 35451 | -2.69% |
| 22 Mar 2024 | 46.10 | 46.40 | 46.98 | 45.61 | 11773 | 0.24% |
| 21 Mar 2024 | 45.99 | 45.54 | 48.00 | 45.54 | 22296 | 1.23% |
| 20 Mar 2024 | 45.43 | 46.46 | 47.65 | 45.25 | 25280 | -3.44% |
| 19 Mar 2024 | 47.05 | 46.90 | 49.20 | 45.10 | 42981 | 1.47% |
| 18 Mar 2024 | 46.37 | 46.50 | 47.48 | 45.00 | 61770 | 0.52% |
| 15 Mar 2024 | 46.13 | 48.38 | 48.38 | 45.18 | 97257 | -0.52% |
| 14 Mar 2024 | 46.37 | 42.31 | 48.00 | 42.31 | 23486 | 3.55% |
| 13 Mar 2024 | 44.78 | 46.98 | 46.98 | 44.25 | 23367 | -4.60% |
| 12 Mar 2024 | 46.94 | 47.98 | 47.98 | 46.00 | 14250 | -0.99% |
| 11 Mar 2024 | 47.41 | 51.25 | 51.25 | 47.00 | 29921 | -5.18% |
| 07 Mar 2024 | 50.00 | 49.90 | 50.80 | 49.58 | 6607 | 1.63% |
| 06 Mar 2024 | 49.20 | 51.20 | 51.26 | 48.10 | 25988 | -3.91% |
| 05 Mar 2024 | 51.20 | 53.48 | 53.48 | 51.15 | 17237 | -1.41% |
| 04 Mar 2024 | 51.93 | 52.70 | 53.57 | 51.50 | 19609 | -1.46% |
| 02 Mar 2024 | 52.70 | 53.85 | 53.85 | 51.52 | 2694 | 0.23% |
| 01 Mar 2024 | 52.58 | 53.77 | 53.77 | 51.50 | 11531 | 0.96% |
| 29 Feb 2024 | 52.08 | 51.85 | 52.34 | 50.70 | 29663 | 0.44% |
| 28 Feb 2024 | 51.85 | 53.95 | 54.47 | 51.16 | 33772 | -2.98% |
| 27 Feb 2024 | 53.44 | 54.70 | 55.55 | 53.05 | 11751 | -1.11% |
| 26 Feb 2024 | 54.04 | 54.17 | 54.90 | 53.41 | 21799 | -2.24% |
| 23 Feb 2024 | 55.28 | 56.00 | 56.20 | 53.50 | 59820 | 1.25% |
| 22 Feb 2024 | 54.60 | 56.00 | 56.05 | 53.61 | 10550 | -1.96% |
| 21 Feb 2024 | 55.69 | 54.10 | 57.75 | 53.80 | 124336 | 6.04% |
| 20 Feb 2024 | 52.52 | 56.00 | 56.99 | 52.00 | 63715 | -5.28% |
| 19 Feb 2024 | 55.45 | 52.49 | 56.00 | 51.11 | 46871 | 6.98% |
| 16 Feb 2024 | 51.83 | 51.56 | 53.25 | 51.00 | 35871 | -0.86% |
| 15 Feb 2024 | 52.28 | 53.00 | 53.00 | 51.51 | 14140 | -0.32% |
| 14 Feb 2024 | 52.45 | 52.54 | 52.54 | 51.20 | 15284 | 1.82% |
| 13 Feb 2024 | 51.51 | 51.01 | 52.37 | 49.50 | 28940 | -0.85% |
| 12 Feb 2024 | 51.95 | 56.25 | 57.00 | 51.00 | 56485 | -7.05% |
| 09 Feb 2024 | 55.89 | 60.65 | 60.70 | 55.00 | 62975 | -4.51% |
| 08 Feb 2024 | 58.53 | 59.60 | 61.50 | 58.00 | 126491 | -0.46% |
| 07 Feb 2024 | 58.80 | 56.88 | 59.50 | 55.49 | 176260 | 6.25% |
| 06 Feb 2024 | 55.34 | 56.90 | 56.90 | 54.50 | 79695 | 0.45% |
| 05 Feb 2024 | 55.09 | 54.05 | 58.00 | 53.51 | 134235 | 1.92% |
| 02 Feb 2024 | 54.05 | 51.37 | 55.38 | 51.37 | 74801 | 4.24% |
| 01 Feb 2024 | 51.85 | 52.95 | 54.95 | 51.50 | 27149 | -1.26% |
| 31 Jan 2024 | 52.51 | 53.45 | 53.79 | 51.75 | 37097 | 0.25% |
| 30 Jan 2024 | 52.38 | 52.80 | 53.20 | 51.75 | 43477 | 2.07% |
| 29 Jan 2024 | 51.32 | 54.49 | 55.00 | 50.60 | 93961 | -3.62% |
| 25 Jan 2024 | 53.25 | 54.85 | 55.30 | 52.98 | 23669 | -2.53% |
| 24 Jan 2024 | 54.63 | 54.84 | 55.40 | 53.01 | 15470 | 1.75% |
| 23 Jan 2024 | 53.69 | 56.48 | 56.48 | 53.11 | 12754 | -2.35% |
| 20 Jan 2024 | 54.98 | 54.00 | 55.95 | 53.10 | 19775 | 0.81% |
| 19 Jan 2024 | 54.54 | 54.68 | 55.48 | 54.30 | 13289 | -0.26% |
| 18 Jan 2024 | 54.68 | 55.00 | 55.90 | 53.50 | 31728 | -0.51% |
| 17 Jan 2024 | 54.96 | 55.00 | 56.50 | 54.20 | 41587 | -0.31% |
| 16 Jan 2024 | 55.13 | 58.79 | 58.79 | 54.03 | 45771 | -3.99% |
| 15 Jan 2024 | 57.42 | 59.00 | 59.50 | 55.20 | 93577 | -0.93% |
| 12 Jan 2024 | 57.96 | 56.50 | 60.00 | 55.89 | 301260 | 3.26% |
| 11 Jan 2024 | 56.13 | 52.01 | 56.90 | 52.01 | 250495 | 6.85% |
| 10 Jan 2024 | 52.53 | 53.20 | 55.00 | 52.00 | 30099 | -1.78% |
| 09 Jan 2024 | 53.48 | 53.65 | 54.45 | 53.00 | 20167 | -0.34% |
| 08 Jan 2024 | 53.66 | 54.44 | 55.01 | 53.30 | 28612 | 0.02% |
| 05 Jan 2024 | 53.65 | 54.02 | 55.13 | 53.00 | 27278 | -1.14% |
| 04 Jan 2024 | 54.27 | 53.03 | 55.99 | 53.03 | 103293 | 2.32% |
| 03 Jan 2024 | 53.04 | 54.77 | 54.77 | 52.73 | 19677 | -0.73% |
| 02 Jan 2024 | 53.43 | 53.89 | 53.89 | 51.01 | 23538 | 1.60% |
| 01 Jan 2024 | 52.59 | 52.98 | 53.00 | 51.00 | 32889 | 3.69% |
| 29 Dec 2023 | 50.72 | 49.50 | 51.00 | 49.50 | 31694 | 1.14% |
| 28 Dec 2023 | 50.15 | 50.46 | 52.50 | 49.75 | 28627 | -1.67% |
| 27 Dec 2023 | 51.00 | 52.85 | 52.85 | 50.90 | 28874 | -0.86% |
| 26 Dec 2023 | 51.44 | 52.00 | 53.00 | 51.06 | 23735 | -0.83% |
| 22 Dec 2023 | 51.87 | 51.01 | 53.99 | 51.01 | 6172 | 0.15% |
| 21 Dec 2023 | 51.79 | 51.00 | 52.48 | 50.00 | 8774 | 1.45% |
| 20 Dec 2023 | 51.05 | 52.82 | 52.82 | 50.40 | 21724 | -0.72% |
| 19 Dec 2023 | 51.42 | 51.57 | 53.20 | 50.70 | 14785 | -0.29% |
| 18 Dec 2023 | 51.57 | 52.10 | 52.75 | 51.00 | 17469 | -1.58% |
| 15 Dec 2023 | 52.40 | 50.94 | 52.50 | 50.51 | 19389 | 2.87% |
| 14 Dec 2023 | 50.94 | 52.30 | 52.30 | 50.40 | 29554 | -1.14% |
| 13 Dec 2023 | 51.53 | 52.98 | 52.98 | 51.30 | 21051 | -0.04% |
| 12 Dec 2023 | 51.55 | 53.50 | 53.50 | 50.61 | 57882 | -0.79% |
| 11 Dec 2023 | 51.96 | 53.05 | 53.99 | 51.80 | 27763 | -0.10% |
| 08 Dec 2023 | 52.01 | 53.60 | 54.97 | 51.25 | 32097 | -3.27% |
| 07 Dec 2023 | 53.77 | 53.98 | 54.99 | 53.21 | 62544 | -0.35% |
| 06 Dec 2023 | 53.96 | 54.60 | 55.58 | 53.50 | 42733 | -0.55% |
| 05 Dec 2023 | 54.26 | 54.56 | 55.78 | 53.51 | 25756 | -1.17% |
| 04 Dec 2023 | 54.90 | 57.00 | 57.00 | 54.55 | 19133 | -0.16% |
| 01 Dec 2023 | 54.99 | 56.22 | 56.49 | 54.32 | 14740 | -1.33% |
| 30 Nov 2023 | 55.73 | 55.19 | 56.22 | 53.51 | 36921 | 2.14% |
| 29 Nov 2023 | 54.56 | 56.66 | 56.66 | 54.45 | 16007 | -0.69% |
| 28 Nov 2023 | 54.94 | 54.60 | 57.60 | 53.55 | 28955 | 0.62% |
| 24 Nov 2023 | 54.60 | 53.59 | 55.60 | 53.59 | 25861 | 4.30% |
| 23 Nov 2023 | 52.35 | 53.85 | 53.97 | 51.95 | 25845 | -0.04% |
| 22 Nov 2023 | 52.37 | 53.90 | 53.90 | 52.00 | 19794 | -2.13% |
| 21 Nov 2023 | 53.51 | 54.15 | 54.15 | 51.93 | 18572 | 1.06% |
| 20 Nov 2023 | 52.95 | 53.60 | 54.89 | 52.30 | 21365 | -1.21% |
| 17 Nov 2023 | 53.60 | 54.50 | 54.50 | 51.51 | 12815 | 0.19% |
| 16 Nov 2023 | 53.50 | 55.50 | 55.50 | 52.20 | 27841 | -1.74% |
| 15 Nov 2023 | 54.45 | 55.78 | 55.78 | 53.56 | 10365 | 2.52% |
| 13 Nov 2023 | 53.11 | 55.10 | 56.00 | 52.05 | 23068 | 0.02% |
| 12 Nov 2023 | 53.10 | 51.09 | 54.99 | 51.09 | 20643 | 2.67% |
| 10 Nov 2023 | 51.72 | 52.31 | 53.56 | 51.50 | 34220 | -4.75% |
| 09 Nov 2023 | 54.30 | 55.01 | 56.88 | 53.15 | 6636 | -2.14% |
| 08 Nov 2023 | 55.49 | 56.94 | 56.94 | 54.00 | 14993 | 1.67% |
| 07 Nov 2023 | 54.58 | 56.90 | 56.90 | 53.61 | 2634 | -0.67% |
| 06 Nov 2023 | 54.95 | 53.03 | 55.70 | 53.00 | 17375 | 3.60% |
| 03 Nov 2023 | 53.04 | 55.20 | 56.91 | 52.62 | 14925 | -1.65% |
| 02 Nov 2023 | 53.93 | 53.33 | 55.99 | 53.33 | 3671 | -0.26% |
| 01 Nov 2023 | 54.07 | 55.49 | 55.49 | 53.35 | 3203 | 0.50% |
| 31 Oct 2023 | 53.80 | 55.90 | 55.90 | 53.11 | 6236 | -2.18% |
| 30 Oct 2023 | 55.00 | 55.20 | 55.20 | 52.15 | 6009 | 1.97% |
| 27 Oct 2023 | 53.94 | 55.00 | 55.00 | 52.51 | 8063 | 3.08% |
| 26 Oct 2023 | 52.33 | 53.99 | 53.99 | 50.25 | 22031 | -0.61% |
| 25 Oct 2023 | 52.65 | 54.98 | 56.00 | 51.01 | 68860 | -4.39% |
| 23 Oct 2023 | 55.07 | 57.00 | 57.90 | 54.00 | 19274 | -2.58% |
| 20 Oct 2023 | 56.53 | 55.31 | 58.99 | 55.31 | 25167 | -1.82% |
| 19 Oct 2023 | 57.58 | 61.90 | 61.90 | 56.80 | 48315 | -3.45% |
| 18 Oct 2023 | 59.64 | 59.49 | 61.99 | 58.01 | 51525 | 1.20% |
| 17 Oct 2023 | 58.93 | 58.90 | 59.00 | 58.01 | 21037 | 0.17% |
| 16 Oct 2023 | 58.83 | 60.89 | 60.89 | 58.31 | 27988 | 1.55% |
| 13 Oct 2023 | 57.93 | 59.98 | 60.45 | 57.10 | 18349 | -0.09% |
| 12 Oct 2023 | 57.98 | 58.89 | 60.89 | 57.31 | 28413 | -1.34% |
| 11 Oct 2023 | 58.77 | 56.80 | 59.00 | 56.80 | 16640 | 3.23% |
| 10 Oct 2023 | 56.93 | 58.90 | 58.90 | 56.80 | 18496 | -1.18% |
| 09 Oct 2023 | 57.61 | 59.99 | 59.99 | 57.00 | 18278 | -3.97% |
| 06 Oct 2023 | 59.99 | 59.80 | 60.99 | 58.00 | 22526 | 0.38% |
| 05 Oct 2023 | 59.76 | 58.11 | 64.50 | 58.11 | 22170 | 1.00% |
| 04 Oct 2023 | 59.17 | 60.67 | 61.64 | 58.05 | 34190 | -2.28% |
| 03 Oct 2023 | 60.55 | 62.51 | 64.50 | 60.25 | 42855 | -3.14% |
| 29 Sep 2023 | 62.51 | 62.63 | 64.90 | 61.55 | 62743 | 1.76% |
| 28 Sep 2023 | 61.43 | 63.50 | 64.50 | 60.50 | 31896 | -2.43% |
| 27 Sep 2023 | 62.96 | 61.30 | 63.49 | 61.10 | 51729 | 2.81% |
| 26 Sep 2023 | 61.24 | 64.90 | 65.75 | 60.30 | 92373 | -4.83% |
| 25 Sep 2023 | 64.35 | 61.55 | 65.80 | 59.00 | 321561 | 8.42% |
| 22 Sep 2023 | 59.35 | 53.60 | 63.06 | 52.00 | 222709 | 12.94% |
| 21 Sep 2023 | 52.55 | 55.89 | 55.89 | 52.30 | 22570 | -3.01% |
| 20 Sep 2023 | 54.18 | 52.80 | 54.59 | 52.11 | 19331 | 2.61% |
| 18 Sep 2023 | 52.80 | 52.75 | 53.95 | 52.45 | 7785 | -0.41% |
| 15 Sep 2023 | 53.02 | 54.01 | 55.47 | 52.50 | 15002 | -3.12% |
| 14 Sep 2023 | 54.73 | 55.47 | 55.47 | 54.12 | 4898 | 1.37% |
| 13 Sep 2023 | 53.99 | 54.89 | 54.90 | 51.50 | 9954 | 1.70% |
| 12 Sep 2023 | 53.09 | 55.19 | 56.42 | 50.80 | 50329 | -1.89% |
| 11 Sep 2023 | 54.11 | 56.22 | 56.22 | 53.11 | 19767 | -1.83% |
| 08 Sep 2023 | 55.12 | 56.70 | 58.69 | 53.35 | 39762 | -3.35% |
| 07 Sep 2023 | 57.03 | 57.60 | 59.30 | 56.70 | 54138 | -1.32% |
| 06 Sep 2023 | 57.79 | 57.70 | 59.20 | 56.70 | 31519 | 0.16% |
| 05 Sep 2023 | 57.70 | 61.45 | 61.45 | 57.00 | 50963 | -1.92% |
| 04 Sep 2023 | 58.83 | 57.40 | 60.95 | 57.00 | 149396 | 5.90% |
| 01 Sep 2023 | 55.55 | 51.31 | 56.00 | 51.31 | 63623 | 6.34% |
| 31 Aug 2023 | 52.24 | 52.50 | 53.87 | 51.11 | 13939 | -1.32% |
| 30 Aug 2023 | 52.94 | 49.71 | 54.00 | 48.25 | 88596 | 8.62% |
| 29 Aug 2023 | 48.74 | 48.99 | 49.49 | 47.55 | 23852 | 2.55% |
| 28 Aug 2023 | 47.53 | 45.59 | 47.99 | 45.59 | 24865 | 4.23% |
| 25 Aug 2023 | 45.60 | 48.20 | 48.65 | 44.61 | 27311 | -3.04% |
| 24 Aug 2023 | 47.03 | 49.85 | 49.85 | 47.00 | 30434 | -3.23% |
| 23 Aug 2023 | 48.60 | 49.44 | 50.00 | 48.17 | 16022 | 1.40% |
| 22 Aug 2023 | 47.93 | 48.70 | 49.80 | 47.25 | 18687 | -0.02% |
| 21 Aug 2023 | 47.94 | 47.50 | 48.74 | 47.00 | 21235 | 1.76% |
| 18 Aug 2023 | 47.11 | 48.11 | 49.99 | 46.10 | 38824 | -4.09% |
| 17 Aug 2023 | 49.12 | 50.04 | 50.88 | 48.13 | 19284 | 0.12% |
| 16 Aug 2023 | 49.06 | 49.21 | 50.79 | 48.06 | 7120 | -0.30% |
| 14 Aug 2023 | 49.21 | 50.25 | 50.99 | 48.00 | 23901 | -2.65% |
| 11 Aug 2023 | 50.55 | 51.40 | 52.40 | 50.22 | 25265 | -4.35% |
| 10 Aug 2023 | 52.85 | 52.00 | 53.94 | 49.50 | 69562 | 0.71% |
| 09 Aug 2023 | 52.48 | 52.50 | 53.99 | 52.11 | 26221 | -0.64% |
| 08 Aug 2023 | 52.82 | 53.99 | 54.35 | 52.50 | 14268 | 0.51% |
| 07 Aug 2023 | 52.55 | 52.35 | 55.50 | 51.13 | 58987 | -2.32% |
| 04 Aug 2023 | 53.80 | 54.99 | 56.34 | 53.17 | 27591 | -1.25% |
| 03 Aug 2023 | 54.48 | 54.20 | 56.90 | 54.05 | 12336 | -0.91% |
| 02 Aug 2023 | 54.98 | 55.05 | 56.45 | 54.05 | 11765 | -0.92% |
| 01 Aug 2023 | 55.49 | 56.11 | 58.67 | 55.00 | 21803 | -2.48% |
| 31 Jul 2023 | 56.90 | 57.80 | 61.00 | 56.36 | 22303 | -2.18% |
| 28 Jul 2023 | 58.17 | 59.90 | 59.90 | 56.20 | 29544 | -1.39% |
| 27 Jul 2023 | 58.99 | 55.93 | 59.95 | 54.10 | 53936 | 8.50% |
| 26 Jul 2023 | 54.37 | 55.00 | 56.00 | 53.11 | 19317 | 0.74% |
| 25 Jul 2023 | 53.97 | 54.90 | 56.00 | 53.00 | 42287 | -1.32% |
| 24 Jul 2023 | 54.69 | 55.51 | 56.68 | 53.50 | 20457 | -1.48% |
| 21 Jul 2023 | 55.51 | 57.80 | 59.10 | 55.10 | 29929 | -3.95% |
| 20 Jul 2023 | 57.79 | 55.00 | 59.00 | 54.00 | 51141 | 7.76% |
| 19 Jul 2023 | 53.63 | 54.10 | 54.79 | 52.00 | 18299 | 2.23% |
| 18 Jul 2023 | 52.46 | 55.00 | 57.85 | 51.00 | 57047 | -6.09% |
| 17 Jul 2023 | 55.86 | 57.01 | 58.85 | 54.76 | 54521 | -1.95% |
| 14 Jul 2023 | 56.97 | 58.05 | 59.90 | 56.13 | 65415 | -3.82% |
| 13 Jul 2023 | 59.23 | 62.90 | 63.60 | 58.10 | 221442 | -3.39% |
| 12 Jul 2023 | 61.31 | 57.00 | 64.18 | 56.00 | 1185888 | 14.43% |
| 11 Jul 2023 | 53.58 | 50.75 | 54.70 | 50.08 | 118340 | 5.85% |
| 10 Jul 2023 | 50.62 | 52.00 | 52.00 | 49.21 | 54880 | 2.02% |
| 07 Jul 2023 | 49.62 | 46.38 | 53.69 | 45.10 | 141571 | 9.13% |
| 06 Jul 2023 | 45.47 | 44.00 | 46.50 | 43.81 | 34889 | 3.72% |
| 05 Jul 2023 | 43.84 | 45.00 | 45.00 | 43.00 | 5966 | 0.90% |
| 04 Jul 2023 | 43.45 | 44.50 | 44.50 | 42.31 | 6159 | 0.14% |
| 03 Jul 2023 | 43.39 | 43.50 | 43.88 | 43.05 | 5435 | 0.07% |
| 30 Jun 2023 | 43.36 | 46.30 | 46.30 | 43.00 | 13562 | -4.47% |
| 28 Jun 2023 | 45.39 | 45.50 | 45.69 | 44.06 | 11894 | 1.20% |
| 27 Jun 2023 | 44.85 | 44.90 | 45.87 | 43.30 | 13874 | 3.70% |
| 26 Jun 2023 | 43.25 | 43.71 | 45.48 | 43.10 | 6575 | -1.05% |
| 23 Jun 2023 | 43.71 | 46.00 | 46.49 | 42.50 | 6379 | -1.15% |
| 22 Jun 2023 | 44.22 | 46.00 | 46.49 | 43.56 | 4372 | -1.91% |
| 21 Jun 2023 | 45.08 | 46.95 | 46.95 | 44.03 | 28497 | -1.49% |
| 20 Jun 2023 | 45.76 | 45.40 | 48.40 | 42.59 | 172671 | 3.48% |
| 19 Jun 2023 | 44.22 | 43.56 | 44.84 | 43.02 | 4367 | 1.01% |
| 16 Jun 2023 | 43.78 | 44.00 | 44.43 | 43.00 | 5564 | 0.34% |
| 15 Jun 2023 | 43.63 | 42.62 | 43.99 | 42.62 | 11587 | 2.37% |
| 14 Jun 2023 | 42.62 | 42.30 | 43.49 | 41.65 | 3186 | 0.57% |
| 13 Jun 2023 | 42.38 | 43.30 | 44.00 | 41.05 | 6051 | -1.37% |
| 12 Jun 2023 | 42.97 | 42.80 | 43.85 | 42.13 | 1913 | -0.05% |
| 09 Jun 2023 | 42.99 | 44.95 | 44.95 | 41.61 | 6902 | -0.35% |
| 08 Jun 2023 | 43.14 | 43.30 | 44.99 | 42.25 | 20120 | -1.15% |
| 07 Jun 2023 | 43.64 | 45.21 | 46.80 | 42.00 | 33717 | -1.02% |
| 06 Jun 2023 | 44.09 | 41.89 | 45.00 | 40.55 | 43189 | 5.73% |
| 05 Jun 2023 | 41.70 | 41.00 | 41.99 | 39.35 | 11985 | 2.38% |
| 02 Jun 2023 | 40.73 | 41.11 | 41.78 | 40.10 | 3844 | -0.92% |
| 01 Jun 2023 | 41.11 | 40.70 | 41.60 | 39.53 | 29457 | 2.19% |
| 31 May 2023 | 40.23 | 39.52 | 41.44 | 38.52 | 11153 | 0.85% |
| 30 May 2023 | 39.89 | 40.28 | 40.28 | 38.35 | 4601 | 1.53% |
| 29 May 2023 | 39.29 | 39.00 | 40.37 | 38.20 | 25962 | -3.94% |
| 26 May 2023 | 40.90 | 41.74 | 41.79 | 40.63 | 19599 | 0.49% |
| 25 May 2023 | 40.70 | 40.90 | 41.90 | 40.10 | 22859 | 0.20% |
| 24 May 2023 | 40.62 | 39.60 | 40.87 | 39.60 | 3128 | 2.39% |
| 23 May 2023 | 39.67 | 39.00 | 40.80 | 38.60 | 3030 | 0.89% |
| 22 May 2023 | 39.32 | 39.86 | 41.00 | 37.00 | 13538 | -0.35% |
| 19 May 2023 | 39.46 | 40.09 | 40.09 | 39.16 | 3430 | -1.57% |
| 18 May 2023 | 40.09 | 40.30 | 40.68 | 38.70 | 2448 | -0.74% |
| 17 May 2023 | 40.39 | 40.00 | 40.70 | 38.82 | 5038 | 0.95% |
| 16 May 2023 | 40.01 | 39.90 | 40.80 | 39.52 | 4568 | 0.15% |
| 15 May 2023 | 39.95 | 40.14 | 41.80 | 39.36 | 2892 | -0.47% |
| 12 May 2023 | 40.14 | 40.75 | 40.75 | 39.35 | 4698 | 0.83% |
| 11 May 2023 | 39.81 | 40.70 | 40.77 | 39.51 | 8007 | -1.24% |
| 10 May 2023 | 40.31 | 40.70 | 40.95 | 38.28 | 18759 | -0.86% |
| 09 May 2023 | 40.66 | 41.19 | 41.19 | 40.02 | 1091 | 1.17% |
| 08 May 2023 | 40.19 | 39.32 | 40.95 | 39.32 | 4779 | -0.64% |
| 05 May 2023 | 40.45 | 40.45 | 41.78 | 39.25 | 3353 | -0.27% |
| 04 May 2023 | 40.56 | 41.60 | 41.90 | 40.00 | 2339 | -2.59% |
| 03 May 2023 | 41.64 | 41.75 | 41.75 | 39.10 | 2611 | -0.26% |
| 02 May 2023 | 41.75 | 41.50 | 41.89 | 40.13 | 7359 | 0.34% |
| 28 Apr 2023 | 41.61 | 41.95 | 41.95 | 40.04 | 1939 | 1.31% |
| 27 Apr 2023 | 41.07 | 41.42 | 41.42 | 39.50 | 4695 | 1.83% |
| 26 Apr 2023 | 40.33 | 41.80 | 41.80 | 39.50 | 10139 | -0.47% |
| 25 Apr 2023 | 40.52 | 40.11 | 42.45 | 39.55 | 13993 | -0.76% |
| 24 Apr 2023 | 40.83 | 39.21 | 41.30 | 39.21 | 10736 | 1.09% |
| 21 Apr 2023 | 40.39 | 41.50 | 41.50 | 39.21 | 2856 | -0.10% |
| 20 Apr 2023 | 40.43 | 41.00 | 41.20 | 39.10 | 5446 | 0.72% |
| 19 Apr 2023 | 40.14 | 40.73 | 40.90 | 39.00 | 7717 | 0.55% |
| 18 Apr 2023 | 39.92 | 41.45 | 41.45 | 38.32 | 2990 | 1.55% |
| 17 Apr 2023 | 39.31 | 38.00 | 40.49 | 38.00 | 3193 | 0.87% |
| 13 Apr 2023 | 38.97 | 38.00 | 39.44 | 37.90 | 7051 | 1.30% |
| 12 Apr 2023 | 38.47 | 40.00 | 40.00 | 38.00 | 6626 | 0.31% |
| 11 Apr 2023 | 38.35 | 40.90 | 40.90 | 37.55 | 7293 | -1.08% |
| 10 Apr 2023 | 38.77 | 41.89 | 41.89 | 37.40 | 9264 | 1.89% |
| 06 Apr 2023 | 38.05 | 40.00 | 40.00 | 37.41 | 4742 | -3.62% |
| 05 Apr 2023 | 39.48 | 37.78 | 39.80 | 37.50 | 5627 | 4.56% |
| 03 Apr 2023 | 37.76 | 36.12 | 37.89 | 35.05 | 2516 | 4.54% |
| 31 Mar 2023 | 36.12 | 37.40 | 37.90 | 35.22 | 22255 | -0.50% |
| 29 Mar 2023 | 36.30 | 35.00 | 37.60 | 34.59 | 33051 | 9.01% |
| 28 Mar 2023 | 33.30 | 35.20 | 35.20 | 32.00 | 30538 | -4.28% |
| 27 Mar 2023 | 34.79 | 36.00 | 36.49 | 34.20 | 32984 | -3.31% |
| 24 Mar 2023 | 35.98 | 37.80 | 37.80 | 35.50 | 17833 | -3.87% |
| 23 Mar 2023 | 37.43 | 38.00 | 38.99 | 37.05 | 10664 | -0.45% |
| 22 Mar 2023 | 37.60 | 38.00 | 39.48 | 37.15 | 9071 | -1.36% |
| 21 Mar 2023 | 38.12 | 37.13 | 40.50 | 37.13 | 5013 | -0.16% |
| 20 Mar 2023 | 38.18 | 38.06 | 40.38 | 38.06 | 6684 | -2.38% |
| 17 Mar 2023 | 39.11 | 38.75 | 39.99 | 38.15 | 1794 | -0.61% |
| 16 Mar 2023 | 39.35 | 38.65 | 39.58 | 38.17 | 3903 | -0.20% |
| 15 Mar 2023 | 39.43 | 40.90 | 40.90 | 38.90 | 7395 | -0.40% |
| 14 Mar 2023 | 39.59 | 39.99 | 42.00 | 38.15 | 17301 | -2.17% |
| 13 Mar 2023 | 40.47 | 39.00 | 40.90 | 38.61 | 7999 | 3.03% |
| 10 Mar 2023 | 39.28 | 41.65 | 41.65 | 38.70 | 12615 | -3.44% |
| 09 Mar 2023 | 40.68 | 39.98 | 41.97 | 38.85 | 9304 | 2.49% |
| 08 Mar 2023 | 39.69 | 39.80 | 39.80 | 38.00 | 11161 | 3.98% |
| 06 Mar 2023 | 38.17 | 38.54 | 39.80 | 37.69 | 9420 | 0.03% |
| 03 Mar 2023 | 38.16 | 40.49 | 40.70 | 37.50 | 16320 | -2.15% |
| 02 Mar 2023 | 39.00 | 38.73 | 40.40 | 38.73 | 2930 | 1.14% |
| 01 Mar 2023 | 38.56 | 37.75 | 38.80 | 37.20 | 3510 | 2.15% |
| 28 Feb 2023 | 37.75 | 38.95 | 38.95 | 37.35 | 6504 | -3.21% |
| 27 Feb 2023 | 39.00 | 39.80 | 39.80 | 38.10 | 1687 | 1.43% |
| 24 Feb 2023 | 38.45 | 40.30 | 41.35 | 38.25 | 10957 | -4.83% |
| 23 Feb 2023 | 40.40 | 41.55 | 41.55 | 39.25 | 1456 | 1.13% |
| 22 Feb 2023 | 39.95 | 41.30 | 41.30 | 39.55 | 7150 | -2.32% |
| 21 Feb 2023 | 40.90 | 40.05 | 41.65 | 40.00 | 12095 | 0.25% |
| 20 Feb 2023 | 40.80 | 42.35 | 42.35 | 40.35 | 3451 | -0.37% |
| 17 Feb 2023 | 40.95 | 41.30 | 41.50 | 40.00 | 10767 | -0.36% |
| 16 Feb 2023 | 41.10 | 41.35 | 41.70 | 40.30 | 6796 | 0.74% |
| 15 Feb 2023 | 40.80 | 40.50 | 41.40 | 39.50 | 6338 | -0.12% |
| 14 Feb 2023 | 40.85 | 43.90 | 43.90 | 40.15 | 7305 | -2.97% |
| 13 Feb 2023 | 42.10 | 43.25 | 44.35 | 41.10 | 5378 | -1.64% |
| 10 Feb 2023 | 42.80 | 41.90 | 43.40 | 41.55 | 7708 | 1.18% |
| 09 Feb 2023 | 42.30 | 42.75 | 43.90 | 41.70 | 6091 | -0.24% |
| 08 Feb 2023 | 42.40 | 41.20 | 42.85 | 41.20 | 3519 | 1.68% |
| 07 Feb 2023 | 41.70 | 43.60 | 44.60 | 41.00 | 20496 | -5.01% |
| 06 Feb 2023 | 43.90 | 44.50 | 44.50 | 42.35 | 3422 | 1.74% |
| 03 Feb 2023 | 43.15 | 43.65 | 44.70 | 42.15 | 7487 | -1.15% |
| 02 Feb 2023 | 43.65 | 43.90 | 43.90 | 43.00 | 3344 | 1.75% |
| 01 Feb 2023 | 42.90 | 44.40 | 44.70 | 42.50 | 6064 | -1.27% |
| 31 Jan 2023 | 43.45 | 42.80 | 43.65 | 42.80 | 2740 | 0.00% |
| 30 Jan 2023 | 43.45 | 45.00 | 45.00 | 43.00 | 6214 | 1.40% |
| 27 Jan 2023 | 42.85 | 45.50 | 45.50 | 42.35 | 3516 | -3.27% |
| 25 Jan 2023 | 44.30 | 44.60 | 44.95 | 42.40 | 8070 | -0.34% |
| 24 Jan 2023 | 44.45 | 45.90 | 45.90 | 43.80 | 4415 | 3.13% |
| 23 Jan 2023 | 43.10 | 45.95 | 45.95 | 42.50 | 10452 | -3.47% |
| 20 Jan 2023 | 44.65 | 46.20 | 46.60 | 44.50 | 11400 | -2.93% |
| 19 Jan 2023 | 46.00 | 46.25 | 46.25 | 44.15 | 8030 | 1.32% |
| 18 Jan 2023 | 45.40 | 46.00 | 46.00 | 44.55 | 4888 | 1.57% |
| 17 Jan 2023 | 44.70 | 44.95 | 45.85 | 44.00 | 4622 | -1.00% |
| 16 Jan 2023 | 45.15 | 46.65 | 46.65 | 43.00 | 4833 | 1.46% |
| 13 Jan 2023 | 44.50 | 46.40 | 46.40 | 44.25 | 12111 | -2.31% |
| 12 Jan 2023 | 45.55 | 48.00 | 48.00 | 44.25 | 6921 | -0.76% |
| 11 Jan 2023 | 45.90 | 45.00 | 46.75 | 45.00 | 3414 | 1.55% |
| 10 Jan 2023 | 45.20 | 47.55 | 47.55 | 44.60 | 19272 | -2.06% |
| 09 Jan 2023 | 46.15 | 49.60 | 49.60 | 45.20 | 38616 | -2.22% |
| 06 Jan 2023 | 47.20 | 47.90 | 48.50 | 43.50 | 44251 | 1.94% |
| 05 Jan 2023 | 46.30 | 46.00 | 46.55 | 44.70 | 25980 | 2.43% |
| 04 Jan 2023 | 45.20 | 44.80 | 45.50 | 43.30 | 20620 | 1.92% |
| 03 Jan 2023 | 44.35 | 45.75 | 45.75 | 44.10 | 15190 | -0.78% |
| 02 Jan 2023 | 44.70 | 41.10 | 45.70 | 41.10 | 42273 | 8.89% |
| 30 Dec 2022 | 41.05 | 42.90 | 42.90 | 41.00 | 56448 | -0.85% |
| 29 Dec 2022 | 41.40 | 42.10 | 42.90 | 41.05 | 14617 | -2.36% |
| 28 Dec 2022 | 42.40 | 44.50 | 44.50 | 42.25 | 6972 | -1.74% |
| 27 Dec 2022 | 43.15 | 41.50 | 48.00 | 40.35 | 88248 | 4.35% |
| 26 Dec 2022 | 41.35 | 41.00 | 41.50 | 38.20 | 5388 | 6.03% |
| 23 Dec 2022 | 39.00 | 38.00 | 40.50 | 38.00 | 6470 | -3.35% |
| 22 Dec 2022 | 40.35 | 42.85 | 42.85 | 39.00 | 12704 | -1.59% |
| 21 Dec 2022 | 41.00 | 43.85 | 43.85 | 40.40 | 53243 | -4.09% |
| 20 Dec 2022 | 42.75 | 43.00 | 43.45 | 42.10 | 6597 | -2.40% |
| 19 Dec 2022 | 43.80 | 43.10 | 44.00 | 42.90 | 4142 | 2.58% |
| 16 Dec 2022 | 42.70 | 43.40 | 43.65 | 41.85 | 9531 | -1.50% |
| 15 Dec 2022 | 43.35 | 44.00 | 44.00 | 42.70 | 2580 | 1.76% |
| 14 Dec 2022 | 42.60 | 43.45 | 44.95 | 41.70 | 13086 | -2.85% |
| 13 Dec 2022 | 43.85 | 43.55 | 47.00 | 43.20 | 16951 | -0.23% |
| 12 Dec 2022 | 43.95 | 45.30 | 45.30 | 43.10 | 46724 | 0.92% |
| 09 Dec 2022 | 43.55 | 44.10 | 44.90 | 43.15 | 8924 | -2.24% |
| 08 Dec 2022 | 44.55 | 45.35 | 45.50 | 43.70 | 12381 | -0.89% |
| 07 Dec 2022 | 44.95 | 45.15 | 46.30 | 44.40 | 7784 | -0.22% |
| 06 Dec 2022 | 45.05 | 45.20 | 46.20 | 44.50 | 14072 | -0.33% |
| 05 Dec 2022 | 45.20 | 46.40 | 47.50 | 44.00 | 26458 | -1.09% |
| 02 Dec 2022 | 45.70 | 43.25 | 46.80 | 42.50 | 71436 | 8.17% |
| 01 Dec 2022 | 42.25 | 39.50 | 43.15 | 39.50 | 55300 | 5.49% |
| 30 Nov 2022 | 40.05 | 40.90 | 41.50 | 39.70 | 4636 | -0.62% |
| 29 Nov 2022 | 40.30 | 40.90 | 40.90 | 39.50 | 14313 | -0.25% |
| 28 Nov 2022 | 40.40 | 40.80 | 41.50 | 39.65 | 5187 | -0.49% |
| 25 Nov 2022 | 40.60 | 41.50 | 41.50 | 40.00 | 6807 | -1.58% |
| 24 Nov 2022 | 41.25 | 42.45 | 42.45 | 41.00 | 1366 | -0.60% |
| 23 Nov 2022 | 41.50 | 42.40 | 42.85 | 40.70 | 4197 | -1.31% |
| 22 Nov 2022 | 42.05 | 43.00 | 43.00 | 41.20 | 7943 | -0.47% |
| 21 Nov 2022 | 42.25 | 40.75 | 43.00 | 39.65 | 39711 | 5.63% |
| 18 Nov 2022 | 40.00 | 41.40 | 41.40 | 39.30 | 6448 | 0.76% |
| 17 Nov 2022 | 39.70 | 41.00 | 41.00 | 38.90 | 4679 | -0.25% |
| 16 Nov 2022 | 39.80 | 40.30 | 40.30 | 38.00 | 6153 | 0.25% |
| 15 Nov 2022 | 39.70 | 40.50 | 41.00 | 39.00 | 5948 | 0.89% |
| 14 Nov 2022 | 39.35 | 40.00 | 41.00 | 39.10 | 9521 | -4.37% |
| 11 Nov 2022 | 41.15 | 40.95 | 41.70 | 39.00 | 9657 | 3.26% |
| 10 Nov 2022 | 39.85 | 40.15 | 41.00 | 39.35 | 2040 | -0.75% |
| 09 Nov 2022 | 40.15 | 41.30 | 41.70 | 40.00 | 29619 | -0.74% |
| 07 Nov 2022 | 40.45 | 39.80 | 41.20 | 38.00 | 24290 | 6.45% |
| 04 Nov 2022 | 38.00 | 38.85 | 38.85 | 37.30 | 7421 | 0.93% |
| 03 Nov 2022 | 37.65 | 38.70 | 38.70 | 37.30 | 4326 | -1.57% |
| 02 Nov 2022 | 38.25 | 38.00 | 38.35 | 37.45 | 1624 | 0.92% |
| 01 Nov 2022 | 37.90 | 38.50 | 38.50 | 37.10 | 3013 | 0.13% |
| 31 Oct 2022 | 37.85 | 39.00 | 39.00 | 36.70 | 6775 | -2.70% |
| 28 Oct 2022 | 38.90 | 39.30 | 40.40 | 38.60 | 3214 | -2.02% |
| 27 Oct 2022 | 39.70 | 41.30 | 41.30 | 39.50 | 6427 | -2.58% |
| 25 Oct 2022 | 40.75 | 40.70 | 41.30 | 39.05 | 4143 | 2.77% |
| 24 Oct 2022 | 39.65 | 40.90 | 40.90 | 39.15 | 2332 | -1.49% |
| 21 Oct 2022 | 40.25 | 36.80 | 41.40 | 36.00 | 30659 | 7.91% |
| 20 Oct 2022 | 37.30 | 37.95 | 37.95 | 36.90 | 7443 | -0.80% |
| 19 Oct 2022 | 37.60 | 37.50 | 38.65 | 37.00 | 22967 | -1.05% |
| 18 Oct 2022 | 38.00 | 39.60 | 39.60 | 37.05 | 12074 | -1.30% |
| 17 Oct 2022 | 38.50 | 39.90 | 39.90 | 37.70 | 4866 | -0.77% |
| 14 Oct 2022 | 38.80 | 39.55 | 39.55 | 38.25 | 4458 | 1.04% |
| 13 Oct 2022 | 38.40 | 38.25 | 39.50 | 38.00 | 8414 | -1.79% |
| 12 Oct 2022 | 39.10 | 38.10 | 39.35 | 38.10 | 3475 | 2.09% |
| 11 Oct 2022 | 38.30 | 40.90 | 40.90 | 38.10 | 33458 | -3.65% |
| 10 Oct 2022 | 39.75 | 40.85 | 41.10 | 39.00 | 12454 | -1.49% |
| 07 Oct 2022 | 40.35 | 41.40 | 41.40 | 39.40 | 21541 | -0.98% |
| 06 Oct 2022 | 40.75 | 40.10 | 41.70 | 40.10 | 3362 | -0.37% |
| 04 Oct 2022 | 40.90 | 39.75 | 41.00 | 39.75 | 4792 | 0.86% |
| 03 Oct 2022 | 40.55 | 40.05 | 40.75 | 39.10 | 9517 | 1.25% |
| 30 Sep 2022 | 40.05 | 39.10 | 40.45 | 39.10 | 14860 | 0.75% |
| 29 Sep 2022 | 39.75 | 39.60 | 40.60 | 39.50 | 3338 | 0.38% |
| 28 Sep 2022 | 39.60 | 41.40 | 42.00 | 39.00 | 15971 | -4.58% |
| 27 Sep 2022 | 41.50 | 41.90 | 41.90 | 40.00 | 14940 | 1.34% |
| 26 Sep 2022 | 40.95 | 41.50 | 42.50 | 40.10 | 11220 | -2.50% |
| 23 Sep 2022 | 42.00 | 43.20 | 43.20 | 41.55 | 6861 | -2.10% |
| 22 Sep 2022 | 42.90 | 43.00 | 43.35 | 42.15 | 4115 | -0.12% |
| 21 Sep 2022 | 42.95 | 43.50 | 43.50 | 41.65 | 6459 | 0.94% |
| 20 Sep 2022 | 42.55 | 43.00 | 43.50 | 41.00 | 20550 | -1.05% |
| 19 Sep 2022 | 43.00 | 44.90 | 44.90 | 42.10 | 7272 | -2.16% |
| 16 Sep 2022 | 43.95 | 44.80 | 44.85 | 42.40 | 11055 | -1.01% |
| 15 Sep 2022 | 44.40 | 44.40 | 44.50 | 43.25 | 10319 | 1.60% |
| 14 Sep 2022 | 43.70 | 44.50 | 44.50 | 41.70 | 21682 | -0.46% |
| 13 Sep 2022 | 43.90 | 44.90 | 44.90 | 43.20 | 17344 | -0.45% |
| 12 Sep 2022 | 44.10 | 43.90 | 45.75 | 42.90 | 54124 | 2.68% |
| 09 Sep 2022 | 42.95 | 43.75 | 43.75 | 42.30 | 8325 | -0.12% |
| 08 Sep 2022 | 43.00 | 44.60 | 44.60 | 42.80 | 32554 | -1.38% |
| 07 Sep 2022 | 43.60 | 43.90 | 44.70 | 43.20 | 17348 | 0.00% |
| 06 Sep 2022 | 43.60 | 43.65 | 44.00 | 43.30 | 39480 | -0.23% |
| 05 Sep 2022 | 43.70 | 44.85 | 44.85 | 43.30 | 48584 | -0.57% |
| 02 Sep 2022 | 43.95 | 43.70 | 44.85 | 43.00 | 19832 | 0.00% |
| 01 Sep 2022 | 43.95 | 44.00 | 44.80 | 43.70 | 29910 | 0.92% |
| 30 Aug 2022 | 43.55 | 43.25 | 44.50 | 43.05 | 13325 | 0.00% |
| 29 Aug 2022 | 43.55 | 42.80 | 43.90 | 42.10 | 5934 | 1.40% |
| 26 Aug 2022 | 42.95 | 43.50 | 43.50 | 42.00 | 9464 | -0.35% |
| 25 Aug 2022 | 43.10 | 43.90 | 44.90 | 42.50 | 9327 | -0.23% |
| 24 Aug 2022 | 43.20 | 43.90 | 43.90 | 42.50 | 13312 | -0.23% |
| 23 Aug 2022 | 43.30 | 42.60 | 43.70 | 41.40 | 4920 | 3.59% |
| 22 Aug 2022 | 41.80 | 42.20 | 42.30 | 40.75 | 33656 | -2.45% |
| 19 Aug 2022 | 42.85 | 43.90 | 43.90 | 42.20 | 11083 | -1.04% |
| 18 Aug 2022 | 43.30 | 44.25 | 44.25 | 43.00 | 23343 | -3.02% |
| 17 Aug 2022 | 44.65 | 44.70 | 45.25 | 43.25 | 5885 | 1.02% |
| 16 Aug 2022 | 44.20 | 44.00 | 44.50 | 42.00 | 10744 | 2.55% |
| 12 Aug 2022 | 43.10 | 45.85 | 47.90 | 42.70 | 29041 | -5.79% |
| 11 Aug 2022 | 45.75 | 45.95 | 45.95 | 45.10 | 3319 | 0.66% |
| 10 Aug 2022 | 45.45 | 46.00 | 47.75 | 45.00 | 6761 | 0.00% |
| 08 Aug 2022 | 45.45 | 45.00 | 47.40 | 45.00 | 4202 | -1.20% |
| 05 Aug 2022 | 46.00 | 46.95 | 47.45 | 45.65 | 6690 | -2.02% |
| 04 Aug 2022 | 46.95 | 46.85 | 47.95 | 45.80 | 5195 | 0.21% |
| 03 Aug 2022 | 46.85 | 47.00 | 48.00 | 46.30 | 3084 | -0.85% |
| 02 Aug 2022 | 47.25 | 48.00 | 48.00 | 46.40 | 4625 | -0.11% |
| 01 Aug 2022 | 47.30 | 47.10 | 48.00 | 46.25 | 3781 | 0.42% |
| 29 Jul 2022 | 47.10 | 45.95 | 47.90 | 44.55 | 4837 | 2.50% |
| 28 Jul 2022 | 45.95 | 48.00 | 48.10 | 45.00 | 10234 | -1.92% |
| 27 Jul 2022 | 46.85 | 45.40 | 47.00 | 45.40 | 2532 | 0.43% |
| 26 Jul 2022 | 46.65 | 47.65 | 48.55 | 46.00 | 10574 | -1.27% |
| 25 Jul 2022 | 47.25 | 48.00 | 49.75 | 46.65 | 9629 | -0.63% |
| 22 Jul 2022 | 47.55 | 49.00 | 49.95 | 47.05 | 10716 | -2.76% |
| 21 Jul 2022 | 48.90 | 51.80 | 51.80 | 48.05 | 4027 | 0.31% |
| 20 Jul 2022 | 48.75 | 52.85 | 52.85 | 47.75 | 14597 | -4.04% |
| 19 Jul 2022 | 50.80 | 51.90 | 51.90 | 49.25 | 1968 | 0.00% |
| 18 Jul 2022 | 50.80 | 53.45 | 53.45 | 50.00 | 1554 | -0.49% |
| 15 Jul 2022 | 51.05 | 52.35 | 52.90 | 50.60 | 14313 | -2.48% |
| 14 Jul 2022 | 52.35 | 50.95 | 53.00 | 50.95 | 10029 | 2.75% |
| 13 Jul 2022 | 50.95 | 50.80 | 51.80 | 50.00 | 4567 | 1.19% |
| 12 Jul 2022 | 50.35 | 49.50 | 51.25 | 47.40 | 10408 | 4.14% |
| 11 Jul 2022 | 48.35 | 48.80 | 48.80 | 46.50 | 3439 | 0.73% |
| 08 Jul 2022 | 48.00 | 48.50 | 48.55 | 46.55 | 7704 | 2.02% |
| 07 Jul 2022 | 47.05 | 47.75 | 47.75 | 45.70 | 3510 | 0.21% |
| 06 Jul 2022 | 46.95 | 48.65 | 48.65 | 46.10 | 987 | 1.84% |
| 05 Jul 2022 | 46.10 | 47.30 | 47.45 | 45.45 | 2691 | -2.64% |
| 04 Jul 2022 | 47.35 | 48.15 | 48.15 | 45.30 | 1591 | 3.72% |
| 01 Jul 2022 | 45.65 | 45.50 | 47.70 | 45.00 | 4297 | -1.08% |
| 30 Jun 2022 | 46.15 | 46.00 | 47.30 | 46.00 | 3460 | -0.75% |
| 29 Jun 2022 | 46.50 | 46.00 | 47.35 | 45.80 | 15416 | -2.00% |
| 28 Jun 2022 | 47.45 | 48.65 | 48.65 | 46.00 | 4396 | 1.17% |
| 27 Jun 2022 | 46.90 | 48.30 | 48.30 | 45.15 | 6534 | 2.74% |
| 24 Jun 2022 | 45.65 | 46.00 | 46.00 | 43.60 | 2038 | 2.82% |
| 23 Jun 2022 | 44.40 | 45.95 | 45.95 | 42.40 | 1705 | 3.38% |
| 22 Jun 2022 | 42.95 | 43.85 | 43.85 | 41.05 | 7692 | 0.94% |
| 21 Jun 2022 | 42.55 | 42.90 | 43.35 | 41.55 | 5306 | 3.78% |
| 20 Jun 2022 | 41.00 | 45.50 | 45.50 | 40.25 | 25976 | -10.28% |
| 17 Jun 2022 | 45.70 | 47.00 | 47.00 | 44.20 | 13480 | -2.25% |
| 16 Jun 2022 | 46.75 | 48.75 | 48.75 | 46.00 | 9521 | -1.89% |
| 15 Jun 2022 | 47.65 | 47.25 | 49.00 | 47.00 | 5168 | 0.85% |
| 14 Jun 2022 | 47.25 | 48.00 | 48.85 | 47.00 | 2048 | -1.66% |
| 13 Jun 2022 | 48.05 | 51.00 | 51.00 | 47.20 | 2950 | -2.73% |
| 10 Jun 2022 | 49.40 | 49.50 | 50.00 | 48.05 | 5955 | 0.30% |
| 09 Jun 2022 | 49.25 | 48.00 | 49.50 | 47.00 | 9190 | 3.79% |
| 08 Jun 2022 | 47.45 | 47.00 | 48.55 | 46.60 | 3484 | 0.32% |
| 07 Jun 2022 | 47.30 | 49.40 | 49.40 | 47.05 | 15888 | -1.87% |
| 06 Jun 2022 | 48.20 | 48.45 | 49.60 | 47.10 | 5567 | -0.72% |
| 03 Jun 2022 | 48.55 | 48.00 | 49.90 | 48.00 | 6477 | -0.10% |
| 02 Jun 2022 | 48.60 | 49.40 | 49.40 | 47.50 | 160711 | 1.04% |
| 01 Jun 2022 | 48.10 | 48.40 | 49.90 | 47.35 | 169454 | -1.23% |
| 31 May 2022 | 48.70 | 47.40 | 49.30 | 45.00 | 200817 | 2.85% |
| 30 May 2022 | 47.35 | 50.00 | 50.00 | 47.00 | 22685 | -4.34% |
| 27 May 2022 | 49.50 | 50.00 | 51.00 | 47.00 | 83385 | -12.16% |
| 26 May 2022 | 56.35 | 55.50 | 56.85 | 52.25 | 8557 | 3.68% |
| 25 May 2022 | 54.35 | 55.90 | 55.90 | 53.55 | 2780 | -1.18% |
| 24 May 2022 | 55.00 | 56.00 | 57.35 | 54.40 | 25376 | -3.08% |
| 23 May 2022 | 56.75 | 58.20 | 59.40 | 56.20 | 11840 | -3.24% |
| 20 May 2022 | 58.65 | 60.50 | 61.75 | 57.30 | 6910 | -0.42% |
| 19 May 2022 | 58.90 | 61.70 | 61.70 | 57.55 | 10865 | -1.34% |
| 18 May 2022 | 59.70 | 62.55 | 62.55 | 58.60 | 12657 | 1.53% |
| 17 May 2022 | 58.80 | 59.70 | 60.90 | 58.00 | 12509 | 1.38% |
| 16 May 2022 | 58.00 | 58.00 | 59.90 | 57.00 | 23876 | 0.52% |
| 13 May 2022 | 57.70 | 59.00 | 59.85 | 57.05 | 7380 | 0.09% |
| 12 May 2022 | 57.65 | 61.35 | 61.35 | 56.05 | 20106 | -1.96% |
| 11 May 2022 | 58.80 | 63.95 | 63.95 | 56.15 | 36130 | -4.85% |
| 10 May 2022 | 61.80 | 59.00 | 64.90 | 59.00 | 31746 | 3.52% |
| 09 May 2022 | 59.70 | 65.30 | 65.30 | 59.05 | 20891 | -2.61% |
| 06 May 2022 | 61.30 | 65.00 | 65.00 | 59.20 | 24754 | -4.59% |
| 05 May 2022 | 64.25 | 65.00 | 66.00 | 63.00 | 28954 | 2.07% |
| 04 May 2022 | 62.95 | 67.65 | 68.80 | 61.20 | 58817 | -6.95% |
| 02 May 2022 | 67.65 | 67.00 | 69.75 | 66.00 | 43403 | 1.42% |
| 29 Apr 2022 | 66.70 | 69.35 | 69.35 | 66.45 | 14562 | -0.67% |
| 28 Apr 2022 | 67.15 | 73.90 | 73.90 | 66.40 | 39627 | -5.82% |
| 27 Apr 2022 | 71.30 | 68.80 | 71.90 | 65.30 | 56152 | 5.01% |
| 26 Apr 2022 | 67.90 | 69.80 | 70.70 | 67.05 | 28664 | 0.22% |
| 25 Apr 2022 | 67.75 | 69.00 | 72.00 | 66.15 | 51358 | -1.60% |
| 22 Apr 2022 | 68.85 | 68.05 | 70.80 | 68.05 | 21235 | -1.29% |
| 21 Apr 2022 | 69.75 | 70.50 | 72.80 | 68.00 | 72661 | -1.06% |
| 20 Apr 2022 | 70.50 | 70.80 | 74.00 | 70.05 | 61119 | -0.49% |
| 19 Apr 2022 | 70.85 | 75.15 | 77.40 | 70.00 | 101864 | -4.26% |
| 18 Apr 2022 | 74.00 | 73.45 | 75.80 | 65.10 | 147221 | 2.78% |
| 13 Apr 2022 | 72.00 | 73.00 | 73.85 | 69.05 | 107670 | 0.84% |
| 12 Apr 2022 | 71.40 | 67.95 | 74.40 | 67.50 | 235907 | 10.19% |
| 11 Apr 2022 | 64.80 | 66.60 | 66.85 | 63.00 | 35888 | -0.77% |
| 08 Apr 2022 | 65.30 | 61.85 | 66.00 | 61.85 | 45930 | 4.65% |
| 07 Apr 2022 | 62.40 | 66.90 | 66.90 | 61.00 | 64844 | -4.81% |
| 06 Apr 2022 | 65.55 | 65.35 | 68.40 | 63.00 | 217843 | 0.31% |
| 05 Apr 2022 | 65.35 | 57.90 | 66.55 | 56.05 | 205326 | 17.75% |
| 04 Apr 2022 | 55.50 | 55.75 | 56.00 | 55.00 | 22143 | 1.93% |
| 01 Apr 2022 | 54.45 | 54.65 | 55.25 | 53.30 | 8128 | 2.06% |
| 31 Mar 2022 | 53.35 | 51.20 | 55.85 | 51.20 | 21274 | 3.09% |
| 30 Mar 2022 | 51.75 | 54.05 | 54.10 | 51.10 | 18826 | -2.27% |
| 29 Mar 2022 | 52.95 | 57.70 | 57.70 | 52.50 | 48085 | -5.11% |
| 28 Mar 2022 | 55.80 | 56.25 | 58.35 | 55.60 | 14355 | 0.18% |
| 25 Mar 2022 | 55.70 | 58.90 | 58.90 | 55.30 | 7337 | -1.94% |
| 24 Mar 2022 | 56.80 | 58.00 | 58.00 | 55.55 | 3822 | -1.90% |
| 23 Mar 2022 | 57.90 | 58.95 | 58.95 | 57.05 | 15220 | 0.70% |
| 22 Mar 2022 | 57.50 | 56.00 | 58.90 | 54.50 | 28788 | 4.64% |
| 21 Mar 2022 | 54.95 | 54.10 | 56.00 | 54.00 | 115776 | 1.67% |
| 17 Mar 2022 | 54.05 | 54.45 | 56.20 | 54.00 | 175647 | -0.09% |
| 16 Mar 2022 | 54.10 | 56.45 | 56.45 | 54.00 | 145887 | -2.17% |
| 15 Mar 2022 | 55.30 | 57.00 | 57.00 | 53.65 | 158662 | -1.25% |
| 14 Mar 2022 | 56.00 | 59.50 | 59.50 | 54.75 | 159188 | -1.15% |
| 11 Mar 2022 | 56.65 | 53.50 | 57.00 | 53.50 | 304781 | 4.62% |
| 10 Mar 2022 | 54.15 | 52.30 | 55.00 | 52.30 | 14949 | 2.85% |
| 09 Mar 2022 | 52.65 | 51.20 | 53.70 | 51.20 | 5591 | 2.13% |
| 08 Mar 2022 | 51.55 | 52.15 | 52.95 | 50.80 | 15338 | -1.15% |
| 07 Mar 2022 | 52.15 | 53.10 | 53.10 | 50.85 | 10294 | -2.89% |
| 04 Mar 2022 | 53.70 | 53.20 | 54.80 | 53.05 | 3567 | -0.74% |
| 03 Mar 2022 | 54.10 | 53.00 | 55.25 | 51.85 | 4949 | 2.17% |
| 02 Mar 2022 | 52.95 | 52.00 | 54.95 | 50.50 | 19951 | -0.09% |
| 28 Feb 2022 | 53.00 | 52.85 | 53.80 | 50.15 | 13922 | 6.00% |
| 25 Feb 2022 | 50.00 | 50.95 | 51.90 | 48.05 | 15199 | 7.64% |
| 24 Feb 2022 | 46.45 | 49.50 | 50.90 | 45.50 | 23914 | -9.98% |
| 23 Feb 2022 | 51.60 | 51.50 | 52.70 | 50.75 | 10579 | 2.08% |
| 22 Feb 2022 | 50.55 | 52.00 | 52.00 | 48.05 | 18851 | -3.71% |
| 21 Feb 2022 | 52.50 | 52.85 | 53.75 | 52.05 | 14631 | -2.42% |
| 18 Feb 2022 | 53.80 | 53.10 | 55.50 | 53.10 | 19145 | -1.91% |
| 17 Feb 2022 | 54.85 | 56.00 | 56.20 | 54.25 | 22331 | -3.01% |
| 16 Feb 2022 | 56.55 | 54.70 | 57.75 | 54.00 | 15960 | 3.38% |
| 15 Feb 2022 | 54.70 | 54.50 | 58.90 | 53.00 | 24588 | 1.58% |
| 14 Feb 2022 | 53.85 | 55.00 | 55.75 | 52.10 | 26635 | -3.84% |
| 11 Feb 2022 | 56.00 | 55.05 | 57.40 | 54.15 | 35843 | 0.09% |
| 10 Feb 2022 | 55.95 | 57.00 | 57.70 | 55.25 | 27357 | -1.32% |
| 09 Feb 2022 | 56.70 | 56.35 | 60.90 | 56.25 | 24503 | -1.05% |
| 08 Feb 2022 | 57.30 | 58.00 | 58.95 | 56.80 | 29767 | -2.22% |
| 07 Feb 2022 | 58.60 | 60.10 | 61.00 | 57.50 | 40709 | -1.10% |
| 04 Feb 2022 | 59.25 | 58.95 | 60.00 | 58.30 | 24035 | 0.51% |
| 03 Feb 2022 | 58.95 | 59.80 | 61.40 | 58.60 | 24605 | -1.59% |
| 02 Feb 2022 | 59.90 | 60.00 | 62.10 | 58.55 | 46146 | 0.76% |
| 01 Feb 2022 | 59.45 | 62.95 | 62.95 | 57.50 | 51870 | -1.57% |
| 31 Jan 2022 | 60.40 | 61.15 | 61.90 | 60.00 | 18694 | -0.08% |
| 28 Jan 2022 | 60.45 | 64.70 | 64.70 | 60.00 | 48709 | -3.51% |
| 27 Jan 2022 | 62.65 | 61.45 | 64.00 | 56.60 | 45529 | 7.19% |
| 25 Jan 2022 | 58.45 | 54.30 | 59.85 | 54.30 | 37532 | 0.43% |
| 24 Jan 2022 | 58.20 | 60.20 | 62.75 | 57.10 | 64981 | -4.90% |
| 21 Jan 2022 | 61.20 | 63.00 | 63.60 | 60.00 | 58806 | -2.24% |
| 20 Jan 2022 | 62.60 | 65.55 | 66.60 | 58.15 | 95672 | -3.10% |
| 19 Jan 2022 | 64.60 | 65.00 | 67.90 | 62.00 | 165836 | 0.78% |
| 18 Jan 2022 | 64.10 | 64.00 | 65.05 | 59.50 | 542458 | 8.37% |
| 17 Jan 2022 | 59.15 | 55.95 | 60.35 | 55.50 | 228708 | 7.74% |
| 14 Jan 2022 | 54.90 | 55.00 | 55.45 | 53.75 | 44421 | -1.88% |
| 13 Jan 2022 | 55.95 | 55.70 | 56.80 | 54.30 | 18965 | 1.45% |
| 12 Jan 2022 | 55.15 | 58.95 | 59.70 | 54.55 | 46907 | -3.08% |
| 11 Jan 2022 | 56.90 | 61.65 | 62.55 | 56.10 | 121020 | -4.45% |
| 10 Jan 2022 | 59.55 | 57.95 | 59.55 | 55.80 | 148577 | 9.97% |
| 07 Jan 2022 | 54.15 | 56.20 | 57.00 | 52.40 | 56589 | -1.55% |
| 06 Jan 2022 | 55.00 | 51.75 | 55.50 | 50.50 | 103869 | 4.66% |
| 05 Jan 2022 | 52.55 | 52.00 | 52.95 | 51.60 | 18741 | 0.48% |
| 04 Jan 2022 | 52.30 | 54.00 | 54.00 | 51.60 | 34334 | 0.29% |
| 03 Jan 2022 | 52.15 | 52.25 | 52.95 | 51.35 | 84563 | 1.66% |
| 31 Dec 2021 | 51.30 | 52.30 | 52.30 | 50.25 | 13697 | 0.69% |
| 30 Dec 2021 | 50.95 | 52.20 | 52.20 | 50.50 | 6488 | -1.74% |
| 29 Dec 2021 | 51.85 | 52.30 | 52.30 | 51.15 | 9356 | 0.58% |
| 28 Dec 2021 | 51.55 | 52.95 | 52.95 | 50.30 | 37803 | -0.39% |
| 27 Dec 2021 | 51.75 | 50.45 | 52.70 | 49.05 | 40039 | 5.61% |
| 24 Dec 2021 | 49.00 | 50.00 | 50.00 | 48.10 | 5550 | -1.71% |
| 23 Dec 2021 | 49.85 | 47.60 | 50.00 | 47.60 | 5741 | 4.73% |
| 22 Dec 2021 | 47.60 | 47.25 | 49.00 | 47.00 | 3031 | -0.63% |
| 21 Dec 2021 | 47.90 | 47.95 | 49.00 | 47.00 | 7556 | 3.12% |
| 20 Dec 2021 | 46.45 | 48.00 | 48.00 | 45.05 | 20713 | -5.40% |
| 17 Dec 2021 | 49.10 | 50.00 | 51.60 | 47.00 | 16699 | -1.90% |
| 16 Dec 2021 | 50.05 | 51.00 | 51.00 | 49.15 | 12410 | -1.28% |
| 15 Dec 2021 | 50.70 | 52.65 | 52.90 | 49.45 | 22004 | -3.89% |
| 14 Dec 2021 | 52.75 | 53.00 | 53.45 | 51.00 | 32558 | 2.53% |
| 13 Dec 2021 | 51.45 | 48.00 | 51.45 | 48.00 | 34976 | 9.94% |
| 10 Dec 2021 | 46.80 | 47.00 | 47.60 | 46.00 | 6819 | 0.21% |
| 09 Dec 2021 | 46.70 | 47.00 | 47.00 | 45.50 | 6129 | 0.43% |
| 08 Dec 2021 | 46.50 | 47.00 | 47.70 | 45.75 | 22119 | -0.64% |
| 07 Dec 2021 | 46.80 | 46.80 | 47.00 | 45.35 | 5940 | 3.88% |
| 06 Dec 2021 | 45.05 | 48.00 | 48.25 | 44.90 | 37578 | -4.66% |
| 03 Dec 2021 | 47.25 | 46.90 | 47.60 | 46.00 | 4366 | 2.83% |
| 02 Dec 2021 | 45.95 | 47.00 | 47.00 | 44.80 | 9930 | -1.08% |
| 01 Dec 2021 | 46.45 | 48.90 | 48.90 | 46.20 | 3974 | -2.31% |
| 30 Nov 2021 | 47.55 | 46.05 | 48.95 | 46.00 | 5943 | 1.39% |
| 29 Nov 2021 | 46.90 | 50.00 | 50.00 | 46.80 | 15297 | -4.77% |
| 26 Nov 2021 | 49.25 | 49.00 | 51.75 | 47.70 | 28634 | -1.89% |
| 25 Nov 2021 | 50.20 | 49.00 | 50.60 | 48.95 | 41512 | 3.61% |
| 24 Nov 2021 | 48.45 | 46.95 | 48.45 | 46.95 | 21948 | 4.98% |
| 23 Nov 2021 | 46.15 | 46.80 | 47.40 | 45.05 | 13924 | 0.11% |
| 22 Nov 2021 | 46.10 | 47.45 | 47.45 | 45.50 | 17703 | -1.71% |
| 18 Nov 2021 | 46.90 | 46.95 | 47.00 | 45.05 | 28278 | 2.85% |
| 17 Nov 2021 | 45.60 | 48.75 | 48.75 | 45.30 | 110597 | -4.30% |
| 16 Nov 2021 | 47.65 | 50.80 | 50.80 | 47.65 | 125469 | -4.99% |
| 15 Nov 2021 | 50.15 | 55.35 | 55.35 | 50.15 | 384792 | -4.93% |
| 12 Nov 2021 | 52.75 | 52.75 | 52.75 | 52.75 | 7149 | 4.98% |
| 11 Nov 2021 | 50.25 | 50.25 | 50.25 | 50.25 | 24158 | 4.91% |
| 10 Nov 2021 | 47.90 | 47.90 | 47.90 | 47.90 | 6281 | 4.93% |
| 09 Nov 2021 | 45.65 | 47.55 | 47.85 | 44.65 | 57133 | -1.93% |
| 08 Nov 2021 | 46.55 | 49.00 | 50.50 | 45.75 | 36904 | -3.32% |
| 04 Nov 2021 | 48.15 | 45.60 | 49.00 | 45.60 | 7390 | 2.45% |
| 03 Nov 2021 | 47.00 | 50.95 | 50.95 | 47.00 | 31108 | -4.95% |
| 02 Nov 2021 | 49.45 | 51.00 | 51.00 | 49.05 | 4412 | -0.10% |
| 01 Nov 2021 | 49.50 | 50.90 | 50.95 | 48.35 | 9308 | -2.37% |
| 29 Oct 2021 | 50.70 | 51.00 | 52.00 | 49.00 | 14327 | -0.29% |
| 28 Oct 2021 | 50.85 | 53.25 | 53.25 | 49.90 | 24674 | -3.14% |
| 27 Oct 2021 | 52.50 | 52.10 | 53.80 | 52.10 | 1876 | -0.38% |
| 26 Oct 2021 | 52.70 | 53.95 | 53.95 | 52.15 | 2460 | -0.75% |
| 25 Oct 2021 | 53.10 | 54.95 | 54.95 | 52.50 | 8033 | -0.65% |
| 22 Oct 2021 | 53.45 | 53.30 | 55.00 | 53.00 | 10056 | -0.19% |
| 21 Oct 2021 | 53.55 | 53.00 | 55.70 | 53.00 | 12301 | 0.94% |
| 20 Oct 2021 | 53.05 | 54.95 | 54.95 | 53.00 | 7555 | -0.28% |
| 19 Oct 2021 | 53.20 | 54.90 | 57.00 | 52.40 | 18404 | -3.10% |
| 18 Oct 2021 | 54.90 | 54.85 | 55.05 | 53.50 | 39511 | 4.67% |
| 14 Oct 2021 | 52.45 | 53.00 | 53.95 | 52.00 | 11173 | -2.33% |
| 13 Oct 2021 | 53.70 | 52.00 | 53.95 | 50.55 | 25457 | 3.97% |
| 12 Oct 2021 | 51.65 | 54.90 | 54.90 | 51.30 | 35335 | -4.35% |
| 11 Oct 2021 | 54.00 | 53.00 | 55.85 | 53.00 | 32932 | 1.50% |
| 08 Oct 2021 | 53.20 | 51.40 | 54.70 | 51.15 | 6579 | -1.02% |
| 07 Oct 2021 | 53.75 | 54.00 | 54.00 | 51.00 | 13454 | 2.67% |
| 06 Oct 2021 | 52.35 | 52.95 | 54.00 | 52.00 | 18140 | -1.97% |
| 05 Oct 2021 | 53.40 | 54.95 | 54.95 | 52.65 | 14538 | -1.11% |
| 04 Oct 2021 | 54.00 | 53.95 | 54.75 | 52.50 | 20229 | 3.25% |
| 01 Oct 2021 | 52.30 | 53.00 | 54.00 | 51.40 | 6938 | -1.51% |
| 30 Sep 2021 | 53.10 | 54.00 | 54.00 | 51.10 | 10162 | 1.34% |
| 29 Sep 2021 | 52.40 | 51.10 | 53.90 | 49.85 | 5033 | -0.10% |
| 28 Sep 2021 | 52.45 | 54.00 | 54.00 | 52.05 | 7661 | -2.42% |
| 27 Sep 2021 | 53.75 | 51.10 | 55.90 | 51.10 | 6742 | 0.94% |
| 24 Sep 2021 | 53.25 | 56.95 | 56.95 | 52.30 | 15892 | -3.27% |
| 23 Sep 2021 | 55.05 | 55.05 | 56.90 | 55.00 | 3192 | -0.63% |
| 22 Sep 2021 | 55.40 | 55.95 | 56.80 | 53.00 | 8656 | 2.31% |
| 21 Sep 2021 | 54.15 | 54.25 | 56.25 | 51.75 | 15838 | -0.18% |
| 20 Sep 2021 | 54.25 | 57.00 | 57.00 | 54.00 | 66969 | -4.49% |
| 17 Sep 2021 | 56.80 | 57.00 | 59.00 | 56.00 | 71000 | -3.48% |
| 16 Sep 2021 | 58.85 | 57.35 | 60.70 | 57.35 | 12199 | 0.51% |
| 15 Sep 2021 | 58.55 | 57.50 | 59.00 | 57.10 | 8757 | -0.59% |
| 14 Sep 2021 | 58.90 | 61.00 | 61.00 | 57.10 | 7645 | 0.00% |
| 13 Sep 2021 | 58.90 | 59.95 | 59.95 | 57.20 | 18076 | 1.38% |
| 09 Sep 2021 | 58.10 | 58.60 | 58.95 | 57.00 | 7811 | 1.13% |
| 08 Sep 2021 | 57.45 | 58.40 | 59.00 | 57.00 | 4753 | -0.35% |
| 07 Sep 2021 | 57.65 | 56.50 | 59.00 | 56.50 | 3744 | -0.86% |
| 06 Sep 2021 | 58.15 | 60.00 | 60.00 | 57.50 | 6157 | -0.68% |
| 03 Sep 2021 | 58.55 | 58.95 | 58.95 | 56.95 | 6886 | 1.74% |
| 02 Sep 2021 | 57.55 | 56.00 | 59.70 | 56.00 | 7339 | 0.35% |
| 01 Sep 2021 | 57.35 | 61.60 | 61.60 | 57.20 | 21088 | -3.13% |
| 31 Aug 2021 | 59.20 | 61.20 | 61.20 | 59.00 | 5290 | -2.55% |
| 30 Aug 2021 | 60.75 | 58.30 | 61.20 | 58.30 | 18496 | 4.20% |
| 27 Aug 2021 | 58.30 | 56.05 | 59.90 | 56.00 | 121298 | 2.19% |
| 26 Aug 2021 | 57.05 | 61.00 | 61.00 | 56.55 | 26456 | -3.88% |
| 25 Aug 2021 | 59.35 | 58.80 | 59.80 | 57.25 | 7836 | 3.85% |
| 24 Aug 2021 | 57.15 | 54.05 | 59.10 | 53.85 | 56861 | 0.88% |
| 23 Aug 2021 | 56.65 | 59.00 | 62.10 | 56.65 | 20677 | -4.95% |
| 20 Aug 2021 | 59.60 | 63.20 | 63.20 | 59.35 | 88099 | -4.56% |
| 18 Aug 2021 | 62.45 | 64.90 | 66.00 | 62.00 | 25781 | -3.78% |
| 17 Aug 2021 | 64.90 | 63.50 | 68.55 | 63.50 | 120275 | -0.61% |
| 16 Aug 2021 | 65.30 | 66.35 | 66.70 | 64.00 | 116147 | 2.75% |
| 13 Aug 2021 | 63.55 | 62.90 | 65.35 | 61.00 | 88661 | 2.09% |
| 12 Aug 2021 | 62.25 | 61.55 | 62.90 | 58.05 | 126471 | 3.84% |
| 11 Aug 2021 | 59.95 | 59.60 | 62.00 | 59.60 | 102555 | -4.39% |
| 10 Aug 2021 | 62.70 | 66.00 | 66.50 | 62.70 | 93375 | -5.00% |
| 09 Aug 2021 | 66.00 | 66.15 | 66.15 | 64.50 | 332759 | 4.76% |
| 06 Aug 2021 | 63.00 | 61.45 | 63.05 | 58.35 | 139973 | 4.91% |
| 05 Aug 2021 | 60.05 | 60.50 | 61.85 | 58.40 | 13583 | -1.72% |
| 04 Aug 2021 | 61.10 | 61.25 | 64.00 | 60.35 | 63270 | -3.78% |
| 03 Aug 2021 | 63.50 | 63.00 | 65.00 | 62.20 | 49041 | -0.86% |
| 02 Aug 2021 | 64.05 | 65.50 | 65.50 | 62.00 | 38652 | 0.39% |
| 30 Jul 2021 | 63.80 | 65.95 | 66.50 | 63.00 | 42771 | -0.62% |
| 29 Jul 2021 | 64.20 | 63.70 | 64.20 | 61.90 | 177775 | 4.99% |
| 28 Jul 2021 | 61.15 | 62.00 | 63.90 | 58.45 | 92239 | -0.57% |
| 27 Jul 2021 | 61.50 | 65.35 | 65.40 | 60.95 | 86019 | -4.13% |
| 26 Jul 2021 | 64.15 | 64.95 | 65.80 | 61.80 | 88906 | -1.23% |
| 23 Jul 2021 | 64.95 | 66.95 | 67.50 | 62.50 | 234054 | 0.70% |
| 22 Jul 2021 | 64.50 | 64.10 | 64.65 | 58.55 | 312454 | 4.71% |
| 20 Jul 2021 | 61.60 | 65.25 | 65.45 | 61.60 | 104584 | -4.94% |
| 19 Jul 2021 | 64.80 | 65.90 | 66.85 | 62.80 | 576185 | 1.73% |
| 16 Jul 2021 | 63.70 | 63.70 | 63.70 | 62.75 | 473368 | 4.94% |
| 15 Jul 2021 | 60.70 | 60.70 | 60.70 | 58.55 | 641405 | 4.93% |
| 14 Jul 2021 | 57.85 | 56.15 | 57.85 | 54.10 | 44674 | 4.99% |
| 13 Jul 2021 | 55.10 | 56.20 | 56.50 | 53.40 | 40634 | -1.96% |
| 12 Jul 2021 | 56.20 | 53.00 | 56.25 | 53.00 | 10545 | 3.79% |
| 09 Jul 2021 | 54.15 | 55.50 | 55.70 | 54.15 | 40115 | -4.92% |
| 08 Jul 2021 | 56.95 | 61.85 | 61.85 | 56.95 | 23328 | -4.92% |
| 07 Jul 2021 | 59.90 | 57.90 | 60.45 | 56.45 | 27886 | 2.92% |
| 06 Jul 2021 | 58.20 | 60.85 | 61.80 | 57.00 | 53658 | -1.61% |
| 05 Jul 2021 | 59.15 | 58.40 | 59.50 | 56.80 | 57303 | 4.32% |
| 02 Jul 2021 | 56.70 | 52.30 | 56.80 | 52.30 | 68384 | 4.81% |
| 01 Jul 2021 | 54.10 | 58.80 | 58.80 | 54.10 | 32408 | -4.92% |
| 30 Jun 2021 | 56.90 | 61.30 | 61.30 | 56.00 | 404553 | -2.57% |
| 29 Jun 2021 | 58.40 | 58.40 | 58.40 | 58.40 | 8014 | 4.94% |
| 28 Jun 2021 | 55.65 | 55.65 | 55.65 | 55.65 | 10563 | 5.00% |
| 25 Jun 2021 | 53.00 | 49.60 | 53.00 | 49.60 | 61299 | 4.95% |
| 24 Jun 2021 | 50.50 | 50.05 | 50.90 | 50.05 | 7996 | 0.50% |
| 23 Jun 2021 | 50.25 | 52.00 | 52.00 | 49.90 | 3727 | -2.43% |
| 22 Jun 2021 | 51.50 | 51.05 | 52.00 | 50.25 | 15208 | 0.00% |
| 21 Jun 2021 | 51.50 | 51.80 | 52.00 | 49.25 | 62183 | -0.58% |
| 18 Jun 2021 | 51.80 | 53.90 | 53.90 | 48.15 | 25828 | 0.78% |
| 17 Jun 2021 | 51.40 | 49.85 | 53.70 | 47.75 | 388016 | 5.22% |
| 16 Jun 2021 | 48.85 | 48.50 | 50.40 | 46.50 | 650557 | 1.03% |
| 15 Jun 2021 | 48.35 | 48.30 | 51.00 | 45.25 | 83634 | 0.21% |
| 14 Jun 2021 | 48.25 | 44.80 | 48.30 | 43.30 | 267049 | 9.78% |
| 11 Jun 2021 | 43.95 | 42.85 | 44.80 | 41.20 | 26905 | 5.40% |
| 10 Jun 2021 | 41.70 | 40.50 | 42.00 | 38.50 | 18135 | 4.12% |
| 09 Jun 2021 | 40.05 | 44.00 | 44.00 | 40.00 | 15882 | -7.83% |
| 08 Jun 2021 | 43.45 | 40.75 | 44.45 | 40.25 | 22082 | 6.63% |
| 07 Jun 2021 | 40.75 | 37.95 | 40.75 | 37.00 | 40148 | 9.99% |
| 04 Jun 2021 | 37.05 | 36.60 | 38.20 | 36.10 | 4854 | 1.37% |
| 03 Jun 2021 | 36.55 | 38.00 | 38.35 | 36.50 | 4933 | -2.01% |
| 02 Jun 2021 | 37.30 | 38.45 | 38.45 | 36.30 | 3754 | -0.53% |
| 01 Jun 2021 | 37.50 | 38.85 | 38.85 | 37.00 | 10183 | -0.13% |
| 31 May 2021 | 37.55 | 36.00 | 39.00 | 36.00 | 21973 | 4.16% |
| 28 May 2021 | 36.05 | 39.80 | 39.80 | 35.85 | 67471 | -9.42% |
| 27 May 2021 | 39.80 | 40.80 | 42.70 | 39.00 | 26749 | -3.16% |
| 26 May 2021 | 41.10 | 40.00 | 42.00 | 40.00 | 5858 | 1.73% |
| 25 May 2021 | 40.40 | 40.65 | 42.00 | 39.50 | 15203 | -4.04% |
| 24 May 2021 | 42.10 | 42.20 | 42.20 | 40.45 | 4179 | 0.72% |
| 21 May 2021 | 41.80 | 41.95 | 43.00 | 41.20 | 1542 | 1.33% |
| 20 May 2021 | 41.25 | 43.25 | 43.25 | 41.05 | 5375 | -4.62% |
| 19 May 2021 | 43.25 | 44.95 | 44.95 | 42.05 | 14359 | 2.00% |
| 18 May 2021 | 42.40 | 40.50 | 43.00 | 39.50 | 36788 | 8.44% |
| 17 May 2021 | 39.10 | 43.15 | 44.75 | 38.90 | 43835 | -9.49% |
| 14 May 2021 | 43.20 | 46.85 | 46.85 | 43.20 | 12832 | -4.95% |
| 12 May 2021 | 45.45 | 49.90 | 50.00 | 45.45 | 18004 | -4.92% |
| 11 May 2021 | 47.80 | 49.80 | 50.80 | 47.00 | 21930 | -3.04% |
| 10 May 2021 | 49.30 | 47.10 | 50.85 | 47.10 | 41914 | 0.20% |
| 07 May 2021 | 49.20 | 52.00 | 52.10 | 47.30 | 24490 | -1.11% |
| 06 May 2021 | 49.75 | 49.75 | 49.75 | 47.50 | 108183 | 4.96% |
| 05 May 2021 | 47.40 | 47.00 | 48.70 | 44.10 | 79007 | 2.16% |
| 04 May 2021 | 46.40 | 46.40 | 46.40 | 46.40 | 64692 | 4.98% |
| 03 May 2021 | 44.20 | 42.60 | 44.20 | 42.60 | 13369 | 9.95% |
| 30 Apr 2021 | 40.20 | 33.90 | 40.20 | 33.90 | 88152 | 20.00% |
| 29 Apr 2021 | 33.50 | 35.00 | 35.00 | 33.00 | 176480 | -1.90% |
| 28 Apr 2021 | 34.15 | 34.00 | 34.95 | 34.00 | 187556 | 3.02% |
| 27 Apr 2021 | 33.15 | 30.00 | 34.00 | 30.00 | 193562 | 13.53% |
| 26 Apr 2021 | 29.20 | 29.00 | 31.00 | 29.00 | 176175 | 3.73% |
| 23 Apr 2021 | 28.15 | 30.00 | 31.95 | 26.00 | 12909 | -9.63% |
| 22 Apr 2021 | 31.15 | 32.15 | 32.15 | 31.00 | 2722 | -0.16% |
| 20 Apr 2021 | 31.20 | 31.85 | 33.00 | 31.15 | 3652 | 2.30% |
| 19 Apr 2021 | 30.50 | 32.00 | 32.00 | 30.00 | 2071 | -4.69% |
| 16 Apr 2021 | 32.00 | 31.95 | 32.80 | 31.00 | 3732 | 3.23% |
| 15 Apr 2021 | 31.00 | 31.40 | 32.70 | 29.00 | 10283 | -1.43% |
| 13 Apr 2021 | 31.45 | 32.00 | 32.90 | 31.25 | 1665 | -0.63% |
| 12 Apr 2021 | 31.65 | 35.30 | 35.30 | 30.15 | 14590 | -8.53% |
| 09 Apr 2021 | 34.60 | 35.90 | 35.90 | 34.00 | 7995 | -0.14% |
| 08 Apr 2021 | 34.65 | 33.95 | 35.95 | 31.00 | 22494 | 3.43% |
| 07 Apr 2021 | 33.50 | 31.95 | 33.55 | 31.95 | 16918 | 8.77% |
| 06 Apr 2021 | 30.80 | 28.40 | 31.65 | 27.50 | 29055 | 7.69% |
| 05 Apr 2021 | 28.60 | 29.95 | 29.95 | 25.50 | 20740 | -3.87% |
| 01 Apr 2021 | 29.75 | 27.70 | 29.90 | 27.70 | 8020 | 5.31% |
| 31 Mar 2021 | 28.25 | 28.00 | 28.95 | 27.00 | 12234 | 1.44% |
| 30 Mar 2021 | 27.85 | 27.10 | 27.95 | 27.10 | 7363 | 3.15% |
| 26 Mar 2021 | 27.00 | 27.00 | 27.45 | 26.50 | 66805 | 1.89% |
| 25 Mar 2021 | 26.50 | 26.30 | 26.95 | 26.30 | 144012 | -2.03% |
| 24 Mar 2021 | 27.05 | 26.75 | 27.35 | 26.50 | 113147 | -1.10% |
| 23 Mar 2021 | 27.35 | 27.00 | 27.75 | 26.40 | 3370 | 2.05% |
| 22 Mar 2021 | 26.80 | 26.90 | 27.50 | 26.05 | 3081 | 2.10% |
| 19 Mar 2021 | 26.25 | 27.50 | 27.50 | 25.60 | 169453 | -2.42% |
| 18 Mar 2021 | 26.90 | 26.50 | 27.00 | 25.30 | 120598 | 6.11% |
| 17 Mar 2021 | 25.35 | 28.70 | 28.70 | 25.00 | 111011 | -8.81% |
| 16 Mar 2021 | 27.80 | 27.00 | 31.00 | 27.00 | 17155 | 7.54% |
| 15 Mar 2021 | 25.85 | 26.75 | 26.75 | 24.50 | 66685 | -1.52% |
| 12 Mar 2021 | 26.25 | 26.50 | 27.95 | 25.25 | 112540 | 1.16% |
| 10 Mar 2021 | 25.95 | 27.75 | 27.95 | 25.50 | 20365 | -3.35% |
| 09 Mar 2021 | 26.85 | 28.95 | 28.95 | 26.00 | 23129 | -7.09% |
| 08 Mar 2021 | 28.90 | 28.05 | 29.95 | 28.05 | 14578 | 2.30% |
| 05 Mar 2021 | 28.25 | 31.00 | 31.00 | 27.40 | 35652 | -6.46% |
| 04 Mar 2021 | 30.20 | 30.85 | 30.85 | 29.00 | 7859 | 0.83% |
| 03 Mar 2021 | 29.95 | 31.90 | 32.00 | 29.05 | 20818 | -2.76% |
| 02 Mar 2021 | 30.80 | 31.95 | 31.95 | 29.50 | 12039 | -0.16% |
| 01 Mar 2021 | 30.85 | 33.00 | 33.00 | 30.50 | 14212 | -3.44% |
| 26 Feb 2021 | 31.95 | 31.95 | 32.90 | 31.50 | 13474 | 0.31% |
| 25 Feb 2021 | 31.85 | 33.50 | 33.50 | 31.00 | 18262 | -3.78% |
| 24 Feb 2021 | 33.10 | 33.95 | 33.95 | 31.70 | 518 | 0.46% |
| 23 Feb 2021 | 32.95 | 35.50 | 35.50 | 31.40 | 8431 | -0.45% |
| 22 Feb 2021 | 33.10 | 35.35 | 35.35 | 33.00 | 442 | -3.50% |
| 19 Feb 2021 | 34.30 | 36.40 | 36.50 | 34.00 | 6047 | -2.14% |
| 18 Feb 2021 | 35.05 | 37.45 | 37.50 | 34.30 | 3344 | -3.71% |
| 17 Feb 2021 | 36.40 | 37.50 | 37.50 | 36.35 | 1118 | 1.11% |
| 16 Feb 2021 | 36.00 | 37.00 | 37.00 | 35.35 | 2465 | -2.70% |
| 15 Feb 2021 | 37.00 | 38.00 | 38.50 | 36.35 | 6992 | -6.21% |
| 12 Feb 2021 | 39.45 | 39.85 | 39.90 | 38.00 | 1018 | 2.33% |
| 11 Feb 2021 | 38.55 | 39.00 | 40.00 | 38.00 | 11618 | 4.33% |
| 10 Feb 2021 | 36.95 | 38.95 | 38.95 | 36.00 | 1172 | -3.40% |
| 09 Feb 2021 | 38.25 | 38.25 | 39.00 | 38.25 | 1925 | 0.00% |
| 08 Feb 2021 | 38.25 | 39.00 | 39.00 | 38.00 | 2154 | 0.13% |
| 05 Feb 2021 | 38.20 | 39.90 | 40.00 | 38.20 | 1551 | 0.53% |
| 04 Feb 2021 | 38.00 | 39.90 | 39.90 | 37.55 | 4065 | -3.06% |
| 03 Feb 2021 | 39.20 | 39.80 | 40.00 | 35.50 | 3146 | 3.98% |
| 02 Feb 2021 | 37.70 | 36.00 | 40.40 | 35.10 | 6018 | -2.08% |
| 01 Feb 2021 | 38.50 | 41.00 | 41.00 | 37.00 | 677 | -4.11% |
| 29 Jan 2021 | 40.15 | 40.50 | 41.35 | 37.40 | 803 | 8.08% |
| 27 Jan 2021 | 37.15 | 41.80 | 41.80 | 37.10 | 4364 | -4.87% |
| 25 Jan 2021 | 39.05 | 39.00 | 41.80 | 38.90 | 4930 | 1.56% |
| 22 Jan 2021 | 38.45 | 40.20 | 40.20 | 37.70 | 1162 | -1.41% |
| 21 Jan 2021 | 39.00 | 39.00 | 43.20 | 38.05 | 19682 | -0.76% |
| 20 Jan 2021 | 39.30 | 40.80 | 40.85 | 38.05 | 5445 | 1.16% |
| 19 Jan 2021 | 38.85 | 38.00 | 40.00 | 38.00 | 3923 | 2.24% |
| 18 Jan 2021 | 38.00 | 37.25 | 38.95 | 37.25 | 1275 | 2.43% |
| 15 Jan 2021 | 37.10 | 35.90 | 39.00 | 35.90 | 2396 | -3.01% |
| 14 Jan 2021 | 38.25 | 37.15 | 38.95 | 36.40 | 727 | 3.80% |
| 13 Jan 2021 | 36.85 | 40.00 | 41.00 | 36.40 | 6793 | -6.23% |
| 12 Jan 2021 | 39.30 | 40.30 | 41.95 | 39.25 | 18012 | 0.77% |
| 11 Jan 2021 | 39.00 | 40.30 | 41.90 | 38.20 | 14045 | -6.36% |
| 08 Jan 2021 | 41.65 | 42.00 | 45.80 | 38.20 | 17015 | 0.48% |
| 07 Jan 2021 | 41.45 | 35.00 | 41.45 | 35.00 | 44562 | 19.97% |
| 06 Jan 2021 | 34.55 | 34.00 | 36.00 | 33.25 | 15529 | 0.00% |
| 05 Jan 2021 | 34.55 | 34.95 | 35.00 | 34.25 | 2937 | -1.99% |
| 04 Jan 2021 | 35.25 | 35.00 | 35.95 | 33.35 | 14572 | 6.33% |
| 01 Jan 2021 | 33.15 | 34.00 | 34.00 | 32.05 | 6184 | 0.45% |
| 31 Dec 2020 | 33.00 | 33.00 | 33.00 | 32.00 | 1898 | 3.13% |
| 30 Dec 2020 | 32.00 | 34.90 | 34.90 | 31.30 | 4784 | -1.54% |
| 29 Dec 2020 | 32.50 | 33.00 | 35.00 | 32.10 | 9841 | -1.37% |
| 28 Dec 2020 | 32.95 | 34.30 | 34.90 | 31.75 | 4301 | -0.15% |
| 24 Dec 2020 | 33.00 | 33.30 | 33.95 | 32.70 | 2331 | 0.00% |
| 23 Dec 2020 | 33.00 | 33.50 | 33.50 | 31.50 | 4235 | 3.45% |
