Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 28.46 | 28.70 | 30.00 | 27.30 | 7619 | -0.80% |
| 22 Dec 2025 | 28.69 | 29.08 | 29.08 | 28.55 | 1081 | 0.63% |
| 19 Dec 2025 | 28.51 | 30.00 | 30.00 | 28.50 | 1900 | -3.22% |
| 18 Dec 2025 | 29.46 | 30.00 | 30.00 | 28.50 | 1281 | 0.75% |
| 17 Dec 2025 | 29.24 | 33.99 | 33.99 | 29.00 | 5663 | -4.76% |
| 16 Dec 2025 | 30.70 | 34.70 | 34.70 | 29.21 | 1255 | 0.33% |
| 15 Dec 2025 | 30.60 | 34.38 | 34.38 | 28.70 | 1753 | 0.99% |
| 12 Dec 2025 | 30.30 | 29.95 | 31.17 | 29.95 | 3610 | -4.75% |
| 11 Dec 2025 | 31.81 | 34.32 | 34.32 | 29.00 | 233 | 2.61% |
| 10 Dec 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2 | 5.59% |
| 09 Dec 2025 | 29.36 | 34.00 | 34.00 | 29.00 | 1542 | -2.13% |
| 08 Dec 2025 | 30.00 | 35.99 | 35.99 | 29.80 | 6588 | -4.15% |
| 05 Dec 2025 | 31.30 | 31.85 | 34.90 | 31.00 | 860 | 0.48% |
| 04 Dec 2025 | 31.15 | 30.90 | 33.98 | 30.50 | 4325 | -0.26% |
| 03 Dec 2025 | 31.23 | 33.99 | 33.99 | 29.85 | 2645 | -4.79% |
| 02 Dec 2025 | 32.80 | 29.35 | 33.00 | 29.35 | 3749 | -1.44% |
| 01 Dec 2025 | 33.28 | 30.05 | 33.44 | 30.05 | 237 | 1.34% |
| 28 Nov 2025 | 32.84 | 33.01 | 33.94 | 31.00 | 1195 | 0.40% |
| 27 Nov 2025 | 32.71 | 33.80 | 33.80 | 32.52 | 34 | -3.22% |
| 26 Nov 2025 | 33.80 | 34.99 | 34.99 | 32.99 | 1133 | 2.42% |
| 25 Nov 2025 | 33.00 | 33.98 | 33.98 | 30.60 | 54 | -2.91% |
| 24 Nov 2025 | 33.99 | 31.90 | 35.00 | 31.90 | 1526 | 0.71% |
| 21 Nov 2025 | 33.75 | 33.00 | 33.97 | 33.00 | 551 | -0.71% |
| 20 Nov 2025 | 33.99 | 34.00 | 34.00 | 33.00 | 58 | -0.03% |
| 19 Nov 2025 | 34.00 | 31.90 | 34.00 | 31.90 | 16 | 0.00% |
| 18 Nov 2025 | 34.00 | 35.41 | 35.41 | 33.00 | 368 | -0.47% |
| 17 Nov 2025 | 34.16 | 35.43 | 35.43 | 33.00 | 9179 | -1.78% |
| 14 Nov 2025 | 34.78 | 34.00 | 34.98 | 34.00 | 381 | 2.29% |
| 13 Nov 2025 | 34.00 | 34.98 | 34.98 | 33.00 | 36 | -2.80% |
| 12 Nov 2025 | 34.98 | 39.00 | 39.00 | 34.00 | 302 | 1.33% |
| 11 Nov 2025 | 34.52 | 34.00 | 35.88 | 34.00 | 1024 | -0.80% |
| 10 Nov 2025 | 34.80 | 33.93 | 36.72 | 33.93 | 2567 | -0.49% |
| 07 Nov 2025 | 34.97 | 36.75 | 39.95 | 33.15 | 3296 | -2.26% |
| 06 Nov 2025 | 35.78 | 33.42 | 35.78 | 33.42 | 11 | 3.65% |
| 04 Nov 2025 | 34.52 | 38.63 | 38.68 | 33.90 | 18037 | 1.77% |
| 03 Nov 2025 | 33.92 | 35.76 | 35.76 | 32.70 | 1564 | -5.22% |
| 31 Oct 2025 | 35.79 | 38.00 | 38.00 | 33.00 | 264 | 4.65% |
| 30 Oct 2025 | 34.20 | 35.00 | 35.00 | 33.00 | 1407 | -1.81% |
| 29 Oct 2025 | 34.83 | 33.13 | 35.75 | 33.12 | 306 | 5.51% |
| 28 Oct 2025 | 33.01 | 36.00 | 36.00 | 32.00 | 1177 | -5.74% |
| 27 Oct 2025 | 35.02 | 32.35 | 35.30 | 32.35 | 635 | 8.25% |
| 24 Oct 2025 | 32.35 | 35.00 | 35.00 | 32.01 | 1316 | 2.28% |
| 23 Oct 2025 | 31.63 | 34.23 | 34.70 | 30.00 | 776 | -6.72% |
| 21 Oct 2025 | 33.91 | 34.83 | 34.83 | 32.80 | 913 | -3.11% |
| 20 Oct 2025 | 35.00 | 35.00 | 35.00 | 33.00 | 5037 | -1.69% |
| 17 Oct 2025 | 35.60 | 35.63 | 35.63 | 35.00 | 793 | 1.92% |
| 16 Oct 2025 | 34.93 | 35.15 | 35.15 | 33.27 | 5191 | -0.14% |
| 15 Oct 2025 | 34.98 | 34.43 | 35.12 | 34.43 | 230 | 1.60% |
| 14 Oct 2025 | 34.43 | 35.00 | 35.00 | 32.95 | 372 | 4.18% |
| 13 Oct 2025 | 33.05 | 34.95 | 35.12 | 32.95 | 1248 | -5.44% |
| 10 Oct 2025 | 34.95 | 34.51 | 36.60 | 32.71 | 5413 | 7.04% |
| 09 Oct 2025 | 32.65 | 36.98 | 36.98 | 32.30 | 2651 | 0.96% |
| 08 Oct 2025 | 32.34 | 32.99 | 35.37 | 32.00 | 3297 | -0.12% |
| 07 Oct 2025 | 32.38 | 31.97 | 32.88 | 29.03 | 4471 | 3.32% |
| 06 Oct 2025 | 31.34 | 36.97 | 36.97 | 30.37 | 32263 | -7.11% |
| 03 Oct 2025 | 33.74 | 35.50 | 35.50 | 32.90 | 156 | -4.96% |
| 01 Oct 2025 | 35.50 | 35.90 | 35.90 | 35.50 | 4 | 8.50% |
| 26 Sep 2025 | 32.72 | 33.90 | 35.90 | 32.59 | 456 | -1.45% |
| 25 Sep 2025 | 33.20 | 35.00 | 35.50 | 33.00 | 298 | -3.43% |
| 24 Sep 2025 | 34.38 | 36.85 | 36.85 | 34.19 | 1233 | 0.35% |
| 23 Sep 2025 | 34.26 | 33.37 | 36.48 | 33.37 | 6062 | 3.29% |
| 22 Sep 2025 | 33.17 | 35.57 | 35.57 | 33.02 | 1731 | -8.62% |
| 19 Sep 2025 | 36.30 | 33.43 | 36.30 | 33.00 | 827 | 8.49% |
| 18 Sep 2025 | 33.46 | 33.42 | 33.50 | 33.42 | 230 | -0.18% |
| 17 Sep 2025 | 33.52 | 32.80 | 35.99 | 32.80 | 1544 | -6.42% |
| 16 Sep 2025 | 35.82 | 36.50 | 36.50 | 35.82 | 340 | 6.64% |
| 15 Sep 2025 | 33.59 | 35.00 | 37.78 | 33.00 | 108 | -4.03% |
| 12 Sep 2025 | 35.00 | 33.50 | 35.00 | 33.50 | 301 | -2.75% |
| 11 Sep 2025 | 35.99 | 35.88 | 36.80 | 34.75 | 1126 | 2.98% |
| 10 Sep 2025 | 34.95 | 39.84 | 39.84 | 34.20 | 644 | -3.67% |
| 09 Sep 2025 | 36.28 | 38.10 | 38.10 | 35.05 | 111 | 4.55% |
| 08 Sep 2025 | 34.70 | 33.55 | 37.11 | 33.07 | 1627 | 2.85% |
| 05 Sep 2025 | 33.74 | 39.48 | 39.48 | 33.70 | 1692 | -6.02% |
| 04 Sep 2025 | 35.90 | 39.55 | 39.55 | 35.70 | 72 | -0.28% |
| 03 Sep 2025 | 36.00 | 36.50 | 36.50 | 35.49 | 55 | 5.88% |
| 02 Sep 2025 | 34.00 | 36.99 | 36.99 | 34.00 | 107 | 0.98% |
| 01 Sep 2025 | 33.67 | 32.90 | 35.00 | 32.90 | 38 | 2.19% |
| 29 Aug 2025 | 32.95 | 37.60 | 37.60 | 32.90 | 209 | -5.51% |
| 28 Aug 2025 | 34.87 | 33.50 | 36.00 | 32.06 | 1002 | 4.06% |
| 25 Aug 2025 | 33.51 | 34.30 | 35.25 | 33.50 | 22 | -4.26% |
| 22 Aug 2025 | 35.00 | 35.85 | 35.85 | 35.00 | 24 | 2.64% |
| 21 Aug 2025 | 34.10 | 34.00 | 38.00 | 33.20 | 313 | -1.64% |
| 20 Aug 2025 | 34.67 | 34.99 | 36.00 | 33.20 | 2205 | 4.74% |
| 19 Aug 2025 | 33.10 | 32.00 | 33.90 | 32.00 | 2129 | 6.57% |
| 18 Aug 2025 | 31.06 | 34.15 | 34.15 | 31.05 | 543 | -5.59% |
| 14 Aug 2025 | 32.90 | 33.49 | 34.65 | 32.90 | 625 | 3.72% |
| 13 Aug 2025 | 31.72 | 34.68 | 34.90 | 30.70 | 2098 | -6.71% |
| 12 Aug 2025 | 34.00 | 35.00 | 35.00 | 34.00 | 11 | 0.00% |
| 11 Aug 2025 | 34.00 | 31.01 | 34.10 | 31.01 | 43 | 3.03% |
| 08 Aug 2025 | 33.00 | 33.01 | 34.95 | 33.00 | 302 | -0.03% |
| 07 Aug 2025 | 33.01 | 34.00 | 34.00 | 33.00 | 140 | -4.32% |
| 06 Aug 2025 | 34.50 | 34.00 | 34.50 | 33.00 | 256 | 1.47% |
| 05 Aug 2025 | 34.00 | 33.50 | 34.00 | 33.10 | 125 | 2.72% |
| 04 Aug 2025 | 33.10 | 32.05 | 33.10 | 32.00 | 6 | -3.30% |
| 01 Aug 2025 | 34.23 | 36.80 | 36.80 | 33.35 | 806 | -7.21% |
| 31 Jul 2025 | 36.89 | 33.83 | 36.89 | 33.83 | 190 | 9.05% |
| 30 Jul 2025 | 33.83 | 34.99 | 35.00 | 33.83 | 221 | -1.51% |
| 29 Jul 2025 | 34.35 | 35.18 | 36.89 | 34.26 | 287 | -2.36% |
| 28 Jul 2025 | 35.18 | 35.50 | 36.00 | 33.40 | 1313 | -3.46% |
| 25 Jul 2025 | 36.44 | 33.63 | 36.98 | 33.63 | 325 | 6.71% |
| 24 Jul 2025 | 34.15 | 34.26 | 38.00 | 33.62 | 456 | -2.34% |
| 23 Jul 2025 | 34.97 | 36.85 | 36.85 | 33.02 | 919 | -5.41% |
| 22 Jul 2025 | 36.97 | 37.88 | 37.88 | 36.97 | 272 | 0.49% |
| 21 Jul 2025 | 36.79 | 36.00 | 38.00 | 35.99 | 148 | 2.39% |
| 18 Jul 2025 | 35.93 | 34.96 | 38.00 | 33.20 | 93 | 5.55% |
| 17 Jul 2025 | 34.04 | 32.70 | 34.88 | 30.60 | 819 | -2.41% |
| 16 Jul 2025 | 34.88 | 34.99 | 34.99 | 34.88 | 49 | 0.00% |
| 15 Jul 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 62 | -0.14% |
| 14 Jul 2025 | 34.93 | 34.94 | 34.94 | 34.00 | 126 | -0.06% |
| 11 Jul 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 5 | -0.11% |
| 10 Jul 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 45 | 5.81% |
| 09 Jul 2025 | 33.07 | 37.48 | 37.48 | 32.50 | 286 | -3.11% |
| 08 Jul 2025 | 34.13 | 30.10 | 37.00 | 30.10 | 1760 | -0.87% |
| 07 Jul 2025 | 34.43 | 35.50 | 35.50 | 33.90 | 84 | -3.01% |
| 04 Jul 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 10 | 0.00% |
| 03 Jul 2025 | 35.50 | 39.80 | 39.80 | 34.35 | 387 | 3.26% |
| 02 Jul 2025 | 34.38 | 29.00 | 35.85 | 29.00 | 1428 | -1.77% |
| 01 Jul 2025 | 35.00 | 35.20 | 35.20 | 32.70 | 228 | 0.86% |
| 30 Jun 2025 | 34.70 | 35.00 | 35.00 | 33.40 | 201 | -1.70% |
| 27 Jun 2025 | 35.30 | 34.33 | 35.60 | 34.16 | 322 | 2.32% |
| 26 Jun 2025 | 34.50 | 34.50 | 34.50 | 32.55 | 74 | 0.00% |
| 25 Jun 2025 | 34.50 | 34.00 | 34.50 | 34.00 | 110 | 1.47% |
| 24 Jun 2025 | 34.00 | 35.00 | 35.00 | 33.10 | 62 | -2.86% |
| 23 Jun 2025 | 35.00 | 35.19 | 35.60 | 34.85 | 190 | 0.43% |
| 20 Jun 2025 | 34.85 | 34.75 | 34.85 | 34.75 | 122 | 0.00% |
| 19 Jun 2025 | 34.85 | 31.60 | 35.40 | 31.60 | 14 | -1.13% |
| 18 Jun 2025 | 35.25 | 35.60 | 35.60 | 35.25 | 17 | 3.22% |
| 17 Jun 2025 | 34.15 | 33.92 | 34.15 | 33.70 | 483 | -4.87% |
| 16 Jun 2025 | 35.90 | 36.00 | 36.00 | 35.90 | 40 | 0.84% |
| 12 Jun 2025 | 35.60 | 35.80 | 35.80 | 35.60 | 14 | -0.97% |
| 11 Jun 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 110 | 0.42% |
| 10 Jun 2025 | 35.80 | 37.00 | 37.00 | 34.80 | 1210 | 0.45% |
| 09 Jun 2025 | 35.64 | 37.25 | 37.25 | 34.50 | 4214 | -2.57% |
| 06 Jun 2025 | 36.58 | 35.74 | 36.69 | 35.74 | 154 | 5.36% |
| 05 Jun 2025 | 34.72 | 33.65 | 38.75 | 33.65 | 3721 | 3.43% |
| 04 Jun 2025 | 33.57 | 35.00 | 35.00 | 33.10 | 333 | -2.19% |
| 03 Jun 2025 | 34.32 | 34.31 | 35.26 | 33.64 | 2331 | -2.67% |
| 02 Jun 2025 | 35.26 | 36.06 | 38.00 | 35.26 | 438 | -2.70% |
| 30 May 2025 | 36.24 | 36.21 | 36.28 | 34.00 | 2841 | -0.11% |
| 29 May 2025 | 36.28 | 35.90 | 36.49 | 35.00 | 145 | -1.47% |
| 28 May 2025 | 36.82 | 37.95 | 37.95 | 36.82 | 2 | 2.28% |
| 27 May 2025 | 36.00 | 38.99 | 38.99 | 36.00 | 73 | -2.68% |
| 26 May 2025 | 36.99 | 39.95 | 39.95 | 34.00 | 1186 | 2.98% |
| 23 May 2025 | 35.92 | 40.20 | 40.20 | 34.00 | 1347 | -0.22% |
| 22 May 2025 | 36.00 | 34.50 | 36.00 | 34.50 | 28 | 4.35% |
| 21 May 2025 | 34.50 | 35.67 | 36.40 | 34.25 | 448 | -5.22% |
| 20 May 2025 | 36.40 | 39.90 | 39.90 | 34.45 | 940 | -0.82% |
| 19 May 2025 | 36.70 | 40.54 | 40.54 | 33.90 | 1034 | 5.92% |
| 16 May 2025 | 34.65 | 34.70 | 39.00 | 33.50 | 1195 | 4.05% |
| 15 May 2025 | 33.30 | 32.25 | 33.75 | 32.12 | 711 | 3.26% |
| 14 May 2025 | 32.25 | 34.20 | 34.20 | 32.25 | 100 | -2.36% |
| 13 May 2025 | 33.03 | 32.88 | 34.34 | 32.21 | 191 | -2.05% |
| 12 May 2025 | 33.72 | 37.40 | 37.40 | 33.02 | 1142 | 8.04% |
| 09 May 2025 | 31.21 | 32.35 | 32.40 | 30.70 | 2976 | -8.82% |
| 08 May 2025 | 34.23 | 34.40 | 34.40 | 33.12 | 460 | -1.07% |
| 07 May 2025 | 34.60 | 33.00 | 34.60 | 33.00 | 185 | 4.85% |
| 06 May 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | -4.90% |
| 05 May 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 1 | 0.00% |
| 02 May 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34 | 0.00% |
| 30 Apr 2025 | 34.70 | 32.25 | 34.99 | 32.25 | 243 | -0.86% |
| 29 Apr 2025 | 35.00 | 34.87 | 35.00 | 33.08 | 939 | 0.40% |
| 28 Apr 2025 | 34.86 | 35.40 | 35.40 | 33.36 | 487 | -1.53% |
| 25 Apr 2025 | 35.40 | 35.59 | 35.59 | 33.02 | 817 | -0.76% |
| 24 Apr 2025 | 35.67 | 34.88 | 35.69 | 34.00 | 1038 | 4.30% |
| 23 Apr 2025 | 34.20 | 33.59 | 36.00 | 31.26 | 12894 | -0.23% |
| 22 Apr 2025 | 34.28 | 33.95 | 35.40 | 32.50 | 306 | 0.68% |
| 21 Apr 2025 | 34.05 | 32.40 | 35.47 | 32.40 | 340 | 5.09% |
| 17 Apr 2025 | 32.40 | 34.90 | 34.90 | 32.00 | 1172 | -2.59% |
| 16 Apr 2025 | 33.26 | 32.75 | 34.99 | 32.75 | 2387 | -1.22% |
| 15 Apr 2025 | 33.67 | 35.00 | 35.00 | 32.91 | 3243 | -3.80% |
| 11 Apr 2025 | 35.00 | 34.58 | 35.00 | 34.58 | 1001 | 1.21% |
| 09 Apr 2025 | 34.58 | 33.99 | 35.00 | 32.00 | 955 | 12.82% |
| 08 Apr 2025 | 30.65 | 34.45 | 34.75 | 30.31 | 2282 | -11.03% |
| 07 Apr 2025 | 34.45 | 33.01 | 34.45 | 32.00 | 203 | 4.36% |
| 04 Apr 2025 | 33.01 | 34.00 | 34.50 | 33.00 | 1799 | -2.91% |
| 03 Apr 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 27 | 2.56% |
| 02 Apr 2025 | 33.15 | 34.94 | 34.94 | 32.00 | 67278 | -2.47% |
| 01 Apr 2025 | 33.99 | 34.98 | 34.98 | 31.60 | 8124 | -1.45% |
| 28 Mar 2025 | 34.49 | 36.35 | 36.35 | 34.48 | 240 | 7.78% |
| 27 Mar 2025 | 32.00 | 31.02 | 36.95 | 31.00 | 76065 | -0.06% |
| 26 Mar 2025 | 32.02 | 34.20 | 34.20 | 31.00 | 331 | -6.81% |
| 25 Mar 2025 | 34.36 | 32.15 | 34.50 | 32.15 | 186 | 4.88% |
| 24 Mar 2025 | 32.76 | 41.29 | 41.29 | 30.52 | 2138 | -4.99% |
| 21 Mar 2025 | 34.48 | 38.39 | 38.39 | 33.89 | 1122 | 7.72% |
| 20 Mar 2025 | 32.01 | 33.99 | 34.98 | 32.00 | 2250 | 4.74% |
| 19 Mar 2025 | 30.56 | 31.70 | 32.90 | 30.01 | 1906 | -4.44% |
| 18 Mar 2025 | 31.98 | 32.99 | 32.99 | 31.98 | 347 | 3.03% |
| 17 Mar 2025 | 31.04 | 33.88 | 33.88 | 29.60 | 1800 | -3.24% |
| 13 Mar 2025 | 32.08 | 36.70 | 36.70 | 31.25 | 1028 | 0.22% |
| 12 Mar 2025 | 32.01 | 34.99 | 34.99 | 31.83 | 95 | -5.49% |
| 11 Mar 2025 | 33.87 | 37.00 | 37.00 | 33.85 | 272 | 0.09% |
| 10 Mar 2025 | 33.84 | 38.90 | 38.90 | 33.84 | 186 | 0.56% |
| 07 Mar 2025 | 33.65 | 36.75 | 36.75 | 32.00 | 2268 | 2.62% |
| 06 Mar 2025 | 32.79 | 37.85 | 37.85 | 32.70 | 2617 | 3.80% |
| 05 Mar 2025 | 31.59 | 37.50 | 37.50 | 30.10 | 41 | 0.86% |
| 04 Mar 2025 | 31.32 | 36.80 | 36.80 | 30.01 | 31 | -4.07% |
| 03 Mar 2025 | 32.65 | 35.88 | 35.88 | 30.00 | 768 | 9.12% |
| 28 Feb 2025 | 29.92 | 31.00 | 33.88 | 28.20 | 227 | -12.41% |
| 27 Feb 2025 | 34.16 | 37.99 | 37.99 | 33.05 | 491 | 3.52% |
| 25 Feb 2025 | 33.00 | 33.00 | 33.97 | 32.50 | 2124 | -1.29% |
| 24 Feb 2025 | 33.43 | 34.00 | 34.00 | 29.96 | 1084 | 5.96% |
| 21 Feb 2025 | 31.55 | 34.15 | 34.15 | 31.51 | 261 | -5.68% |
| 20 Feb 2025 | 33.45 | 36.99 | 36.99 | 29.48 | 290 | 4.60% |
| 19 Feb 2025 | 31.98 | 40.85 | 40.85 | 31.62 | 240 | -7.89% |
| 18 Feb 2025 | 34.72 | 37.00 | 37.00 | 31.00 | 18 | 6.44% |
| 17 Feb 2025 | 32.62 | 32.99 | 32.99 | 30.00 | 1350 | 4.65% |
| 14 Feb 2025 | 31.17 | 38.90 | 38.90 | 30.88 | 3948 | -10.25% |
| 13 Feb 2025 | 34.73 | 35.32 | 35.32 | 31.66 | 1574 | -0.71% |
| 12 Feb 2025 | 34.98 | 34.14 | 35.79 | 34.13 | 49 | 4.51% |
| 11 Feb 2025 | 33.47 | 34.85 | 35.46 | 33.15 | 245 | -1.56% |
| 10 Feb 2025 | 34.00 | 35.99 | 35.99 | 34.00 | 190 | -3.33% |
| 07 Feb 2025 | 35.17 | 34.00 | 35.45 | 34.00 | 697 | 1.97% |
| 06 Feb 2025 | 34.49 | 35.88 | 35.88 | 34.10 | 636 | 0.85% |
| 05 Feb 2025 | 34.20 | 34.50 | 34.50 | 33.80 | 780 | 0.12% |
| 04 Feb 2025 | 34.16 | 33.60 | 35.00 | 33.50 | 1712 | -3.48% |
| 03 Feb 2025 | 35.39 | 35.69 | 35.69 | 35.39 | 4 | -1.56% |
| 01 Feb 2025 | 35.95 | 35.95 | 35.95 | 33.83 | 14 | 1.75% |
| 31 Jan 2025 | 35.33 | 35.80 | 35.80 | 34.60 | 304 | 0.23% |
| 30 Jan 2025 | 35.25 | 35.95 | 35.95 | 34.45 | 6143 | 3.07% |
| 29 Jan 2025 | 34.20 | 35.45 | 35.74 | 34.20 | 516 | 1.27% |
| 28 Jan 2025 | 33.77 | 33.05 | 38.90 | 33.05 | 2904 | 0.15% |
| 27 Jan 2025 | 33.72 | 35.90 | 35.90 | 33.62 | 1399 | 0.30% |
| 24 Jan 2025 | 33.62 | 33.00 | 35.15 | 33.00 | 1033 | -2.83% |
| 23 Jan 2025 | 34.60 | 33.97 | 35.95 | 33.97 | 46 | 1.85% |
| 22 Jan 2025 | 33.97 | 35.36 | 35.36 | 33.55 | 1566 | 1.40% |
| 21 Jan 2025 | 33.50 | 33.10 | 38.98 | 33.10 | 3258 | -4.53% |
| 20 Jan 2025 | 35.09 | 36.10 | 37.20 | 34.50 | 748 | -2.80% |
| 17 Jan 2025 | 36.10 | 40.50 | 40.50 | 34.76 | 874 | 1.86% |
| 16 Jan 2025 | 35.44 | 34.40 | 39.00 | 34.40 | 4030 | 3.02% |
| 15 Jan 2025 | 34.40 | 37.10 | 37.10 | 33.65 | 453 | -0.29% |
| 14 Jan 2025 | 34.50 | 34.50 | 34.90 | 34.30 | 1361 | 2.65% |
| 13 Jan 2025 | 33.61 | 35.98 | 35.98 | 32.35 | 1441 | 1.30% |
| 10 Jan 2025 | 33.18 | 33.61 | 36.48 | 32.94 | 11522 | -6.54% |
| 09 Jan 2025 | 35.50 | 33.81 | 35.99 | 33.81 | 18 | 2.90% |
| 08 Jan 2025 | 34.50 | 32.22 | 35.19 | 32.22 | 283 | 0.52% |
| 07 Jan 2025 | 34.32 | 36.40 | 36.40 | 33.56 | 108 | 0.38% |
| 06 Jan 2025 | 34.19 | 35.00 | 35.00 | 33.30 | 4070 | -1.95% |
| 03 Jan 2025 | 34.87 | 34.40 | 35.45 | 34.40 | 1360 | -3.78% |
| 02 Jan 2025 | 36.24 | 35.80 | 36.90 | 34.82 | 400 | 3.25% |
| 01 Jan 2025 | 35.10 | 36.00 | 36.00 | 34.70 | 672 | -2.47% |
| 31 Dec 2024 | 35.99 | 37.45 | 37.45 | 34.62 | 116 | -1.61% |
| 30 Dec 2024 | 36.58 | 33.00 | 37.80 | 33.00 | 1477 | 1.64% |
| 27 Dec 2024 | 35.99 | 34.60 | 37.98 | 34.60 | 2779 | 4.87% |
| 26 Dec 2024 | 34.32 | 33.98 | 40.90 | 33.98 | 6499 | -1.01% |
| 24 Dec 2024 | 34.67 | 35.77 | 36.50 | 34.00 | 681 | -5.01% |
| 23 Dec 2024 | 36.50 | 37.90 | 37.90 | 33.50 | 399 | 4.43% |
| 20 Dec 2024 | 34.95 | 35.00 | 35.00 | 33.80 | 1477 | -1.55% |
| 19 Dec 2024 | 35.50 | 36.50 | 36.50 | 34.00 | 1609 | -1.28% |
| 18 Dec 2024 | 35.96 | 36.00 | 36.00 | 34.55 | 281 | -0.19% |
| 17 Dec 2024 | 36.03 | 36.30 | 36.30 | 33.80 | 1041 | -0.96% |
| 16 Dec 2024 | 36.38 | 35.00 | 36.40 | 34.30 | 1952 | 3.94% |
| 13 Dec 2024 | 35.00 | 35.86 | 37.00 | 34.99 | 2734 | -2.40% |
| 12 Dec 2024 | 35.86 | 36.50 | 37.99 | 35.00 | 7721 | -2.29% |
| 11 Dec 2024 | 36.70 | 38.00 | 38.00 | 35.30 | 4267 | 1.10% |
| 10 Dec 2024 | 36.30 | 36.00 | 37.40 | 35.00 | 309 | 0.86% |
| 09 Dec 2024 | 35.99 | 35.00 | 36.39 | 32.50 | 940 | 1.12% |
| 06 Dec 2024 | 35.59 | 36.45 | 37.40 | 35.00 | 5595 | 1.37% |
| 05 Dec 2024 | 35.11 | 36.34 | 36.34 | 34.35 | 3543 | 1.09% |
| 04 Dec 2024 | 34.73 | 39.79 | 39.79 | 34.11 | 1576 | -3.15% |
| 03 Dec 2024 | 35.86 | 36.78 | 36.78 | 34.61 | 5578 | -0.55% |
| 02 Dec 2024 | 36.06 | 35.00 | 38.65 | 34.20 | 4154 | 2.33% |
| 29 Nov 2024 | 35.24 | 34.85 | 35.25 | 34.50 | 2449 | 3.13% |
| 28 Nov 2024 | 34.17 | 32.10 | 35.50 | 32.10 | 2635 | 0.47% |
| 27 Nov 2024 | 34.01 | 32.67 | 34.98 | 32.67 | 2424 | 2.01% |
| 26 Nov 2024 | 33.34 | 35.49 | 35.49 | 32.60 | 5125 | -5.74% |
| 25 Nov 2024 | 35.37 | 36.15 | 37.30 | 33.00 | 8541 | 0.06% |
| 22 Nov 2024 | 35.35 | 35.45 | 38.70 | 33.99 | 1942 | 6.60% |
| 21 Nov 2024 | 33.16 | 34.97 | 34.97 | 33.16 | 257 | -2.44% |
| 19 Nov 2024 | 33.99 | 34.00 | 34.01 | 33.05 | 1978 | 3.53% |
| 18 Nov 2024 | 32.83 | 35.00 | 35.00 | 32.51 | 895 | -6.20% |
| 14 Nov 2024 | 35.00 | 34.20 | 35.00 | 31.73 | 138 | 2.34% |
| 13 Nov 2024 | 34.20 | 33.00 | 34.85 | 32.90 | 1060 | 4.30% |
| 12 Nov 2024 | 32.79 | 36.20 | 36.20 | 32.45 | 3151 | -7.76% |
| 11 Nov 2024 | 35.55 | 36.15 | 36.15 | 34.85 | 3153 | 2.45% |
| 08 Nov 2024 | 34.70 | 34.16 | 35.45 | 33.00 | 721 | 1.58% |
| 07 Nov 2024 | 34.16 | 34.50 | 35.50 | 33.17 | 1743 | -0.18% |
| 06 Nov 2024 | 34.22 | 35.00 | 35.61 | 33.67 | 1050 | -3.06% |
| 05 Nov 2024 | 35.30 | 35.60 | 35.60 | 35.30 | 122 | -1.12% |
| 04 Nov 2024 | 35.70 | 36.70 | 36.70 | 34.32 | 1173 | -0.56% |
| 01 Nov 2024 | 35.90 | 35.95 | 36.00 | 34.95 | 384 | 4.79% |
| 31 Oct 2024 | 34.26 | 42.20 | 42.20 | 33.78 | 486 | -3.08% |
| 30 Oct 2024 | 35.35 | 33.70 | 35.44 | 33.70 | 305 | 5.27% |
| 29 Oct 2024 | 33.58 | 36.37 | 39.93 | 33.26 | 9002 | 0.00% |
| 28 Oct 2024 | 33.58 | 35.30 | 35.30 | 31.50 | 3568 | -4.55% |
| 24 Oct 2024 | 35.18 | 35.70 | 35.70 | 34.99 | 14 | 0.54% |
| 23 Oct 2024 | 34.99 | 36.02 | 36.02 | 34.90 | 282 | 5.68% |
| 22 Oct 2024 | 33.11 | 35.59 | 35.59 | 32.70 | 4725 | -6.10% |
| 21 Oct 2024 | 35.26 | 35.49 | 35.49 | 34.65 | 855 | -1.43% |
| 18 Oct 2024 | 35.77 | 34.12 | 36.35 | 34.12 | 146 | 4.90% |
| 17 Oct 2024 | 34.10 | 36.90 | 36.90 | 34.10 | 421 | -5.28% |
| 16 Oct 2024 | 36.00 | 37.00 | 37.00 | 35.26 | 634 | -1.10% |
| 15 Oct 2024 | 36.40 | 38.00 | 38.00 | 35.01 | 887 | 1.11% |
| 14 Oct 2024 | 36.00 | 38.50 | 38.50 | 34.80 | 4305 | -0.44% |
| 11 Oct 2024 | 36.16 | 37.00 | 37.00 | 36.00 | 1799 | 2.35% |
| 10 Oct 2024 | 35.33 | 35.38 | 35.38 | 34.00 | 28 | 4.99% |
| 09 Oct 2024 | 33.65 | 35.55 | 35.55 | 33.53 | 258 | -6.01% |
| 08 Oct 2024 | 35.80 | 36.90 | 36.90 | 35.80 | 156 | 8.32% |
| 07 Oct 2024 | 33.05 | 33.00 | 35.00 | 33.00 | 231 | -7.16% |
| 04 Oct 2024 | 35.60 | 36.45 | 36.45 | 33.53 | 1005 | 3.28% |
| 03 Oct 2024 | 34.47 | 36.00 | 36.98 | 34.23 | 1657 | -0.72% |
| 01 Oct 2024 | 34.72 | 36.60 | 36.60 | 34.56 | 1003 | 2.66% |
| 30 Sep 2024 | 33.82 | 35.27 | 35.27 | 33.76 | 442 | -6.50% |
| 27 Sep 2024 | 36.17 | 36.60 | 39.59 | 35.20 | 3886 | 0.70% |
| 26 Sep 2024 | 35.92 | 35.37 | 38.89 | 33.56 | 531 | 0.31% |
| 25 Sep 2024 | 35.81 | 37.90 | 37.90 | 34.36 | 1524 | -0.89% |
| 24 Sep 2024 | 36.13 | 36.03 | 36.85 | 36.03 | 201 | 2.79% |
| 23 Sep 2024 | 35.15 | 34.01 | 35.60 | 34.01 | 1701 | 1.94% |
| 20 Sep 2024 | 34.48 | 34.35 | 35.85 | 34.30 | 385 | 0.38% |
| 19 Sep 2024 | 34.35 | 36.36 | 36.36 | 33.57 | 2485 | -2.14% |
| 18 Sep 2024 | 35.10 | 35.54 | 35.61 | 34.40 | 1487 | 0.95% |
| 17 Sep 2024 | 34.77 | 34.45 | 35.50 | 33.75 | 351 | 0.93% |
| 16 Sep 2024 | 34.45 | 34.97 | 35.31 | 34.36 | 420 | -1.49% |
| 13 Sep 2024 | 34.97 | 34.45 | 34.97 | 33.60 | 1387 | 1.92% |
| 12 Sep 2024 | 34.31 | 33.00 | 35.98 | 33.00 | 1841 | 0.23% |
| 11 Sep 2024 | 34.23 | 36.50 | 36.80 | 33.90 | 7866 | -4.41% |
| 10 Sep 2024 | 35.81 | 36.50 | 36.50 | 34.51 | 2473 | -0.39% |
| 09 Sep 2024 | 35.95 | 33.85 | 36.48 | 33.85 | 2745 | 5.80% |
| 06 Sep 2024 | 33.98 | 34.74 | 36.34 | 33.77 | 713 | -2.13% |
| 05 Sep 2024 | 34.72 | 34.50 | 35.00 | 33.05 | 3303 | 0.70% |
| 04 Sep 2024 | 34.48 | 32.56 | 36.71 | 32.56 | 959 | -4.41% |
| 03 Sep 2024 | 36.07 | 34.20 | 38.50 | 34.20 | 3687 | 3.71% |
| 02 Sep 2024 | 34.78 | 39.99 | 39.99 | 34.30 | 2002 | 2.05% |
| 30 Aug 2024 | 34.08 | 33.75 | 35.99 | 33.75 | 3206 | -0.81% |
| 29 Aug 2024 | 34.36 | 34.20 | 35.99 | 33.70 | 3989 | 0.88% |
| 28 Aug 2024 | 34.06 | 35.00 | 36.47 | 33.95 | 1305 | -2.55% |
| 27 Aug 2024 | 34.95 | 35.00 | 35.00 | 34.13 | 1991 | -1.91% |
| 26 Aug 2024 | 35.63 | 37.90 | 37.90 | 33.76 | 490 | -1.76% |
| 23 Aug 2024 | 36.27 | 31.15 | 36.88 | 31.15 | 2235 | 6.96% |
| 22 Aug 2024 | 33.91 | 35.30 | 35.99 | 33.81 | 668 | -5.78% |
| 21 Aug 2024 | 35.99 | 38.68 | 38.68 | 35.00 | 253 | -2.20% |
| 20 Aug 2024 | 36.80 | 35.79 | 36.80 | 34.71 | 698 | 2.82% |
| 19 Aug 2024 | 35.79 | 36.69 | 36.90 | 35.79 | 552 | 0.39% |
| 16 Aug 2024 | 35.65 | 35.53 | 36.75 | 32.06 | 5301 | 2.35% |
| 14 Aug 2024 | 34.83 | 37.99 | 37.99 | 33.13 | 2123 | -1.28% |
| 13 Aug 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 237 | 1.00% |
| 12 Aug 2024 | 34.93 | 35.04 | 36.49 | 34.45 | 584 | 1.69% |
| 09 Aug 2024 | 34.35 | 34.35 | 34.35 | 34.30 | 68 | 0.00% |
| 08 Aug 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 15 | 0.03% |
| 07 Aug 2024 | 34.34 | 39.00 | 39.00 | 33.71 | 1041 | 0.06% |
| 06 Aug 2024 | 34.32 | 34.20 | 36.65 | 34.20 | 1541 | -1.66% |
| 05 Aug 2024 | 34.90 | 37.62 | 37.62 | 34.85 | 279 | -5.37% |
| 02 Aug 2024 | 36.88 | 36.30 | 37.00 | 34.50 | 4657 | 5.28% |
| 01 Aug 2024 | 35.03 | 35.70 | 35.70 | 34.85 | 870 | 0.52% |
| 31 Jul 2024 | 34.85 | 35.16 | 35.49 | 34.10 | 1145 | 1.22% |
| 30 Jul 2024 | 34.43 | 33.67 | 34.66 | 33.10 | 2260 | 2.26% |
| 29 Jul 2024 | 33.67 | 35.19 | 35.49 | 33.61 | 973 | -2.41% |
| 26 Jul 2024 | 34.50 | 39.44 | 39.44 | 33.40 | 3421 | -0.20% |
| 25 Jul 2024 | 34.57 | 34.84 | 34.84 | 33.33 | 543 | -0.80% |
| 24 Jul 2024 | 34.85 | 34.89 | 34.89 | 32.30 | 628 | 4.62% |
| 23 Jul 2024 | 33.31 | 35.40 | 35.40 | 33.25 | 943 | -4.01% |
| 22 Jul 2024 | 34.70 | 33.00 | 34.70 | 33.00 | 3284 | 5.15% |
| 19 Jul 2024 | 33.00 | 33.00 | 33.86 | 31.00 | 1753 | 0.70% |
| 18 Jul 2024 | 32.77 | 34.30 | 34.54 | 32.50 | 2004 | -2.56% |
| 16 Jul 2024 | 33.63 | 33.69 | 34.97 | 33.55 | 1378 | -0.18% |
| 15 Jul 2024 | 33.69 | 38.00 | 38.00 | 33.07 | 2395 | -0.77% |
| 12 Jul 2024 | 33.95 | 35.50 | 35.50 | 33.55 | 3456 | -1.45% |
| 11 Jul 2024 | 34.45 | 33.60 | 35.50 | 33.30 | 994 | 0.67% |
| 09 Jul 2024 | 34.22 | 34.92 | 35.28 | 33.60 | 2425 | -0.03% |
| 08 Jul 2024 | 34.23 | 35.60 | 35.60 | 34.00 | 1924 | -3.85% |
| 05 Jul 2024 | 35.60 | 35.44 | 35.79 | 34.05 | 639 | 0.45% |
| 04 Jul 2024 | 35.44 | 35.12 | 35.70 | 33.51 | 660 | 2.93% |
| 03 Jul 2024 | 34.43 | 34.94 | 36.97 | 34.06 | 4403 | 1.09% |
| 02 Jul 2024 | 34.06 | 37.40 | 37.40 | 33.25 | 4946 | -2.07% |
| 01 Jul 2024 | 34.78 | 33.80 | 34.99 | 33.80 | 1888 | 3.20% |
| 28 Jun 2024 | 33.70 | 35.80 | 35.80 | 33.70 | 3421 | 0.60% |
| 27 Jun 2024 | 33.50 | 34.97 | 34.98 | 32.08 | 2322 | -4.20% |
| 26 Jun 2024 | 34.97 | 35.84 | 35.84 | 33.91 | 127 | -0.09% |
| 25 Jun 2024 | 35.00 | 35.99 | 35.99 | 33.00 | 1931 | -0.03% |
| 24 Jun 2024 | 35.01 | 34.30 | 35.66 | 34.30 | 1445 | 0.03% |
| 21 Jun 2024 | 35.00 | 35.82 | 35.82 | 34.69 | 1630 | -0.31% |
| 20 Jun 2024 | 35.11 | 34.50 | 35.71 | 34.50 | 2175 | 0.52% |
| 19 Jun 2024 | 34.93 | 35.63 | 35.99 | 34.34 | 1490 | -0.20% |
| 18 Jun 2024 | 35.00 | 34.70 | 36.38 | 34.70 | 3681 | 0.37% |
| 14 Jun 2024 | 34.87 | 36.55 | 36.55 | 34.02 | 2860 | -0.11% |
| 13 Jun 2024 | 34.91 | 36.67 | 36.67 | 34.90 | 2953 | -0.48% |
| 12 Jun 2024 | 35.08 | 37.00 | 37.00 | 34.95 | 2976 | -0.79% |
| 11 Jun 2024 | 35.36 | 35.55 | 37.65 | 34.60 | 3099 | 1.09% |
| 10 Jun 2024 | 34.98 | 35.00 | 36.00 | 34.01 | 1612 | -0.06% |
| 07 Jun 2024 | 35.00 | 35.50 | 36.72 | 33.05 | 2128 | -0.62% |
| 06 Jun 2024 | 35.22 | 35.10 | 37.00 | 35.10 | 1377 | 2.41% |
| 05 Jun 2024 | 34.39 | 34.50 | 36.60 | 33.20 | 836 | -0.32% |
| 04 Jun 2024 | 34.50 | 34.10 | 35.00 | 31.11 | 4443 | -1.34% |
| 03 Jun 2024 | 34.97 | 37.44 | 37.44 | 32.91 | 2729 | 10.11% |
| 31 May 2024 | 31.76 | 35.99 | 35.99 | 30.30 | 928 | -6.06% |
| 30 May 2024 | 33.81 | 38.40 | 38.40 | 33.00 | 4719 | -3.48% |
| 29 May 2024 | 35.03 | 36.90 | 36.90 | 34.05 | 657 | 2.31% |
| 28 May 2024 | 34.24 | 40.95 | 41.00 | 33.55 | 5941 | -2.12% |
| 27 May 2024 | 34.98 | 35.65 | 38.75 | 33.00 | 4558 | -1.71% |
| 24 May 2024 | 35.59 | 35.20 | 38.79 | 35.20 | 228 | -0.89% |
| 23 May 2024 | 35.91 | 37.44 | 37.44 | 34.02 | 4720 | -4.09% |
| 22 May 2024 | 37.44 | 39.00 | 41.00 | 37.10 | 5004 | -3.36% |
| 21 May 2024 | 38.74 | 34.52 | 40.99 | 34.52 | 4593 | 12.75% |
| 18 May 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 126 | -4.56% |
| 17 May 2024 | 36.00 | 35.64 | 36.00 | 35.64 | 139 | 0.00% |
| 16 May 2024 | 36.00 | 38.44 | 38.44 | 36.00 | 841 | 0.00% |
| 15 May 2024 | 36.00 | 33.20 | 38.99 | 33.20 | 359 | -2.70% |
| 14 May 2024 | 37.00 | 36.07 | 37.00 | 36.01 | 49 | 2.75% |
| 13 May 2024 | 36.01 | 39.38 | 39.38 | 35.10 | 2300 | -5.24% |
| 10 May 2024 | 38.00 | 39.50 | 39.50 | 38.00 | 421 | 5.29% |
| 09 May 2024 | 36.09 | 39.99 | 39.99 | 35.10 | 1184 | -7.32% |
| 08 May 2024 | 38.94 | 39.80 | 39.80 | 36.36 | 2276 | 4.37% |
| 07 May 2024 | 37.31 | 37.00 | 39.80 | 37.00 | 1724 | 0.84% |
| 06 May 2024 | 37.00 | 37.70 | 37.70 | 37.00 | 803 | -1.86% |
| 03 May 2024 | 37.70 | 39.88 | 39.89 | 37.50 | 697 | -1.82% |
| 02 May 2024 | 38.40 | 39.42 | 39.42 | 37.50 | 234 | -2.59% |
| 30 Apr 2024 | 39.42 | 40.44 | 40.44 | 37.55 | 2800 | -0.58% |
| 29 Apr 2024 | 39.65 | 38.30 | 39.79 | 37.06 | 877 | 3.26% |
| 26 Apr 2024 | 38.40 | 35.80 | 39.35 | 35.80 | 6901 | 0.60% |
| 25 Apr 2024 | 38.17 | 42.80 | 42.80 | 36.00 | 1623 | -2.25% |
| 24 Apr 2024 | 39.05 | 36.00 | 39.06 | 36.00 | 630 | 2.49% |
| 23 Apr 2024 | 38.10 | 41.00 | 41.00 | 37.08 | 2078 | -0.18% |
| 22 Apr 2024 | 38.17 | 36.45 | 39.90 | 36.45 | 3840 | 7.16% |
| 19 Apr 2024 | 35.62 | 35.60 | 37.80 | 35.60 | 47 | -5.77% |
| 18 Apr 2024 | 37.80 | 38.11 | 40.00 | 36.05 | 5538 | -0.79% |
| 16 Apr 2024 | 38.10 | 35.68 | 40.80 | 35.68 | 7981 | 3.67% |
| 15 Apr 2024 | 36.75 | 38.35 | 39.00 | 36.55 | 5230 | -6.08% |
| 12 Apr 2024 | 39.13 | 43.00 | 46.88 | 35.00 | 64938 | -5.00% |
| 10 Apr 2024 | 41.19 | 33.74 | 41.31 | 33.74 | 75423 | 19.63% |
| 09 Apr 2024 | 34.43 | 34.05 | 37.50 | 34.05 | 1687 | -3.61% |
| 08 Apr 2024 | 35.72 | 35.00 | 39.00 | 33.50 | 842 | 2.26% |
| 05 Apr 2024 | 34.93 | 36.58 | 36.58 | 33.01 | 6258 | -0.20% |
| 04 Apr 2024 | 35.00 | 31.85 | 35.73 | 31.85 | 1261 | 6.38% |
| 03 Apr 2024 | 32.90 | 34.00 | 34.00 | 31.52 | 3505 | -3.24% |
| 02 Apr 2024 | 34.00 | 36.60 | 36.60 | 33.20 | 198 | 0.18% |
| 01 Apr 2024 | 33.94 | 31.19 | 33.94 | 31.19 | 5491 | 6.63% |
| 28 Mar 2024 | 31.83 | 32.00 | 33.83 | 31.00 | 529 | -0.53% |
| 27 Mar 2024 | 32.00 | 31.62 | 32.75 | 31.60 | 3892 | -0.96% |
| 26 Mar 2024 | 32.31 | 33.32 | 34.95 | 32.21 | 3963 | -3.03% |
| 22 Mar 2024 | 33.32 | 33.55 | 33.55 | 33.06 | 627 | 5.74% |
| 21 Mar 2024 | 31.51 | 30.28 | 33.85 | 27.82 | 4122 | 1.97% |
| 20 Mar 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 106 | -1.90% |
| 19 Mar 2024 | 31.50 | 33.00 | 33.00 | 31.50 | 135 | -4.23% |
| 18 Mar 2024 | 32.89 | 33.60 | 34.40 | 32.00 | 66 | -3.94% |
| 15 Mar 2024 | 34.24 | 34.48 | 34.48 | 30.76 | 1648 | 3.79% |
| 14 Mar 2024 | 32.99 | 32.79 | 32.99 | 32.00 | 3883 | 9.82% |
| 13 Mar 2024 | 30.04 | 31.33 | 36.70 | 30.04 | 4620 | -9.98% |
| 12 Mar 2024 | 33.37 | 31.32 | 35.90 | 31.32 | 703 | -0.86% |
| 11 Mar 2024 | 33.66 | 35.70 | 35.70 | 33.30 | 190 | -3.80% |
| 07 Mar 2024 | 34.99 | 33.00 | 36.20 | 33.00 | 2819 | 0.00% |
| 06 Mar 2024 | 34.99 | 36.20 | 37.23 | 32.60 | 2052 | 3.28% |
| 05 Mar 2024 | 33.88 | 33.08 | 35.99 | 32.07 | 4567 | 2.42% |
| 04 Mar 2024 | 33.08 | 36.00 | 36.00 | 32.65 | 13705 | -8.06% |
| 02 Mar 2024 | 35.98 | 35.95 | 37.58 | 34.30 | 748 | 0.08% |
| 01 Mar 2024 | 35.95 | 37.50 | 38.45 | 34.00 | 2853 | 2.57% |
| 29 Feb 2024 | 35.05 | 32.86 | 35.90 | 32.86 | 1623 | 0.06% |
| 28 Feb 2024 | 35.03 | 39.00 | 39.00 | 34.05 | 3030 | -2.01% |
| 27 Feb 2024 | 35.75 | 34.95 | 37.00 | 33.00 | 3056 | 4.35% |
| 26 Feb 2024 | 34.26 | 36.20 | 36.70 | 31.07 | 7620 | 2.57% |
| 23 Feb 2024 | 33.40 | 34.60 | 35.30 | 33.25 | 1699 | -3.47% |
| 22 Feb 2024 | 34.60 | 35.15 | 35.15 | 33.40 | 2066 | 3.13% |
| 21 Feb 2024 | 33.55 | 35.30 | 35.50 | 33.50 | 2182 | -1.73% |
| 20 Feb 2024 | 34.14 | 36.00 | 36.00 | 33.50 | 4459 | 3.05% |
| 19 Feb 2024 | 33.13 | 34.70 | 35.50 | 33.00 | 1529 | -2.56% |
| 16 Feb 2024 | 34.00 | 33.40 | 35.70 | 33.00 | 3176 | -2.30% |
| 15 Feb 2024 | 34.80 | 35.10 | 35.73 | 33.60 | 2296 | -0.20% |
| 14 Feb 2024 | 34.87 | 36.30 | 36.30 | 32.50 | 1001 | 3.84% |
| 13 Feb 2024 | 33.58 | 39.00 | 39.00 | 32.41 | 2846 | -6.72% |
| 12 Feb 2024 | 36.00 | 37.62 | 37.62 | 33.25 | 3366 | 5.23% |
| 09 Feb 2024 | 34.21 | 35.70 | 38.65 | 33.20 | 2688 | -5.65% |
| 08 Feb 2024 | 36.26 | 39.90 | 39.90 | 33.82 | 3966 | -3.46% |
| 07 Feb 2024 | 37.56 | 38.99 | 40.00 | 36.00 | 2051 | 0.70% |
| 06 Feb 2024 | 37.30 | 38.50 | 38.50 | 36.50 | 2065 | 0.78% |
| 05 Feb 2024 | 37.01 | 36.67 | 39.00 | 36.00 | 2571 | -1.10% |
| 02 Feb 2024 | 37.42 | 38.30 | 38.30 | 35.00 | 5034 | 1.74% |
| 01 Feb 2024 | 36.78 | 35.08 | 38.75 | 35.08 | 7893 | -0.35% |
| 31 Jan 2024 | 36.91 | 37.89 | 37.89 | 34.30 | 6947 | 2.27% |
| 30 Jan 2024 | 36.09 | 35.25 | 36.09 | 35.07 | 8112 | 4.97% |
| 29 Jan 2024 | 34.38 | 32.75 | 34.38 | 32.50 | 2228 | 4.98% |
| 25 Jan 2024 | 32.75 | 32.60 | 35.43 | 32.55 | 2733 | -2.99% |
| 24 Jan 2024 | 33.76 | 34.78 | 34.78 | 31.55 | 1516 | 1.87% |
| 23 Jan 2024 | 33.14 | 33.00 | 33.14 | 32.99 | 1670 | 4.97% |
| 20 Jan 2024 | 31.57 | 32.18 | 33.89 | 31.50 | 1119 | -2.44% |
| 19 Jan 2024 | 32.36 | 35.07 | 35.07 | 32.10 | 1688 | -3.55% |
| 18 Jan 2024 | 33.55 | 36.90 | 36.90 | 33.42 | 3004 | -4.55% |
| 17 Jan 2024 | 35.15 | 36.29 | 36.44 | 33.80 | 7553 | 1.27% |
| 16 Jan 2024 | 34.71 | 33.25 | 34.71 | 31.42 | 4518 | 4.99% |
| 15 Jan 2024 | 33.06 | 33.00 | 33.06 | 31.55 | 18688 | 4.99% |
| 12 Jan 2024 | 31.49 | 33.20 | 33.20 | 31.15 | 282 | -2.36% |
| 11 Jan 2024 | 32.25 | 33.80 | 33.81 | 30.65 | 5492 | 0.16% |
| 10 Jan 2024 | 32.20 | 30.67 | 32.20 | 30.67 | 3070 | 4.99% |
| 09 Jan 2024 | 30.67 | 30.45 | 31.90 | 30.45 | 1788 | 0.72% |
| 08 Jan 2024 | 30.45 | 30.08 | 31.50 | 30.00 | 5900 | 1.23% |
| 05 Jan 2024 | 30.08 | 27.70 | 30.45 | 27.70 | 1387 | 3.55% |
| 04 Jan 2024 | 29.05 | 29.65 | 30.50 | 28.61 | 2887 | -0.07% |
| 03 Jan 2024 | 29.07 | 29.72 | 30.00 | 28.28 | 1639 | -2.19% |
| 02 Jan 2024 | 29.72 | 30.00 | 30.00 | 28.51 | 1593 | 0.34% |
| 01 Jan 2024 | 29.62 | 30.89 | 30.89 | 29.25 | 1490 | -2.18% |
| 29 Dec 2023 | 30.28 | 28.14 | 30.80 | 28.14 | 1548 | 2.33% |
| 28 Dec 2023 | 29.59 | 29.70 | 30.00 | 28.71 | 4970 | -0.37% |
| 27 Dec 2023 | 29.70 | 28.62 | 30.00 | 28.00 | 1540 | 3.59% |
| 26 Dec 2023 | 28.67 | 29.32 | 29.32 | 28.12 | 858 | 2.21% |
| 22 Dec 2023 | 28.05 | 29.70 | 29.71 | 27.56 | 3641 | -0.92% |
| 21 Dec 2023 | 28.31 | 28.28 | 29.50 | 28.25 | 4656 | -2.38% |
| 20 Dec 2023 | 29.00 | 29.40 | 30.00 | 29.00 | 4895 | -3.33% |
| 19 Dec 2023 | 30.00 | 30.01 | 31.00 | 29.01 | 3521 | 0.00% |
| 18 Dec 2023 | 30.00 | 31.35 | 31.35 | 30.00 | 1889 | -4.31% |
| 15 Dec 2023 | 31.35 | 32.50 | 32.50 | 30.30 | 1721 | 0.77% |
| 14 Dec 2023 | 31.11 | 31.55 | 31.59 | 29.96 | 2332 | 3.39% |
| 13 Dec 2023 | 30.09 | 30.60 | 30.61 | 29.18 | 1155 | 3.19% |
| 12 Dec 2023 | 29.16 | 31.34 | 31.34 | 28.77 | 6029 | -2.57% |
| 11 Dec 2023 | 29.93 | 30.12 | 30.25 | 29.00 | 459 | 3.89% |
| 08 Dec 2023 | 28.81 | 29.37 | 30.95 | 28.76 | 1156 | -3.87% |
| 07 Dec 2023 | 29.97 | 29.36 | 30.08 | 27.51 | 1151 | 4.61% |
| 06 Dec 2023 | 28.65 | 30.00 | 30.00 | 28.52 | 703 | -4.50% |
| 05 Dec 2023 | 30.00 | 31.65 | 31.65 | 29.01 | 159 | -0.83% |
| 04 Dec 2023 | 30.25 | 28.50 | 30.29 | 28.50 | 1747 | 4.85% |
| 01 Dec 2023 | 28.85 | 29.86 | 30.99 | 28.40 | 1083 | -3.35% |
| 30 Nov 2023 | 29.85 | 31.10 | 31.10 | 29.85 | 270 | -1.71% |
| 29 Nov 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 46 | 0.00% |
| 28 Nov 2023 | 30.37 | 30.37 | 30.37 | 30.00 | 90 | 3.40% |
| 24 Nov 2023 | 29.37 | 31.00 | 31.00 | 29.03 | 158 | -2.43% |
| 23 Nov 2023 | 30.10 | 30.97 | 31.11 | 30.10 | 5142 | 1.59% |
| 22 Nov 2023 | 29.63 | 29.60 | 29.63 | 28.25 | 2849 | 5.00% |
| 21 Nov 2023 | 28.22 | 30.74 | 30.74 | 27.86 | 847 | -3.69% |
| 20 Nov 2023 | 29.30 | 30.95 | 31.00 | 29.28 | 2431 | -4.93% |
| 17 Nov 2023 | 30.82 | 31.46 | 31.46 | 29.35 | 1643 | -0.06% |
| 16 Nov 2023 | 30.84 | 28.16 | 30.98 | 28.16 | 445 | 4.19% |
| 15 Nov 2023 | 29.60 | 30.40 | 30.40 | 29.50 | 2094 | 1.86% |
| 13 Nov 2023 | 29.06 | 29.41 | 29.41 | 27.75 | 3160 | 3.75% |
| 10 Nov 2023 | 28.01 | 28.05 | 29.92 | 27.25 | 228 | -1.72% |
| 09 Nov 2023 | 28.50 | 28.60 | 29.99 | 27.60 | 13414 | -1.25% |
| 08 Nov 2023 | 28.86 | 30.11 | 30.97 | 28.30 | 737 | -2.24% |
| 07 Nov 2023 | 29.52 | 29.85 | 32.30 | 29.52 | 6521 | -4.47% |
| 06 Nov 2023 | 30.90 | 31.70 | 33.66 | 30.61 | 5059 | -2.52% |
| 03 Nov 2023 | 31.70 | 30.13 | 33.61 | 30.13 | 15692 | -5.68% |
| 02 Nov 2023 | 33.61 | 35.00 | 35.80 | 32.71 | 1355 | -2.81% |
| 01 Nov 2023 | 34.58 | 33.50 | 35.65 | 31.00 | 1995 | 1.50% |
| 31 Oct 2023 | 34.07 | 35.99 | 35.99 | 33.25 | 2225 | -2.91% |
| 30 Oct 2023 | 35.09 | 36.00 | 36.00 | 33.25 | 2762 | 0.11% |
| 27 Oct 2023 | 35.05 | 31.85 | 36.97 | 31.85 | 2277 | 9.53% |
| 26 Oct 2023 | 32.00 | 36.80 | 36.80 | 31.70 | 406 | 0.57% |
| 25 Oct 2023 | 31.82 | 33.31 | 36.89 | 30.01 | 631 | -4.47% |
| 23 Oct 2023 | 33.31 | 36.23 | 36.23 | 33.10 | 2630 | -6.22% |
| 20 Oct 2023 | 35.52 | 35.55 | 37.00 | 34.32 | 5005 | -6.53% |
| 19 Oct 2023 | 38.00 | 33.50 | 38.00 | 33.50 | 1726 | 6.17% |
| 18 Oct 2023 | 35.79 | 36.65 | 36.65 | 34.80 | 41 | -0.80% |
| 17 Oct 2023 | 36.08 | 36.01 | 37.99 | 35.01 | 3850 | -1.98% |
| 16 Oct 2023 | 36.81 | 39.98 | 39.98 | 33.65 | 7204 | 3.22% |
| 13 Oct 2023 | 35.66 | 37.85 | 38.90 | 32.66 | 4854 | -1.36% |
| 12 Oct 2023 | 36.15 | 36.45 | 38.00 | 35.52 | 2730 | -4.04% |
| 11 Oct 2023 | 37.67 | 39.40 | 39.40 | 34.65 | 5560 | 0.96% |
| 10 Oct 2023 | 37.31 | 35.06 | 40.19 | 35.06 | 2772 | 1.94% |
| 09 Oct 2023 | 36.60 | 35.63 | 36.75 | 32.50 | 6638 | 2.72% |
| 06 Oct 2023 | 35.63 | 39.97 | 39.97 | 34.01 | 13149 | -5.79% |
| 05 Oct 2023 | 37.82 | 39.90 | 42.80 | 37.26 | 31082 | 0.37% |
| 04 Oct 2023 | 37.68 | 32.30 | 38.67 | 32.30 | 71730 | 16.91% |
| 03 Oct 2023 | 32.23 | 27.66 | 33.86 | 27.66 | 48167 | 14.21% |
| 29 Sep 2023 | 28.22 | 27.00 | 28.23 | 27.00 | 15 | 4.44% |
| 28 Sep 2023 | 27.02 | 27.56 | 28.88 | 27.00 | 3950 | -1.96% |
| 27 Sep 2023 | 27.56 | 28.90 | 28.90 | 27.41 | 443 | -4.47% |
| 26 Sep 2023 | 28.85 | 28.88 | 28.88 | 26.67 | 114 | 3.04% |
| 25 Sep 2023 | 28.00 | 27.10 | 28.90 | 27.06 | 4204 | -1.69% |
| 22 Sep 2023 | 28.48 | 28.00 | 28.49 | 27.78 | 2168 | -0.04% |
| 21 Sep 2023 | 28.49 | 28.21 | 28.50 | 27.76 | 13801 | 1.75% |
| 20 Sep 2023 | 28.00 | 28.00 | 28.00 | 26.65 | 282 | 0.00% |
| 18 Sep 2023 | 28.00 | 27.49 | 28.18 | 26.94 | 664 | 1.86% |
| 15 Sep 2023 | 27.49 | 27.55 | 27.55 | 27.49 | 63 | 4.33% |
| 14 Sep 2023 | 26.35 | 27.88 | 27.88 | 26.25 | 3316 | -0.94% |
| 13 Sep 2023 | 26.60 | 27.99 | 28.39 | 26.60 | 4118 | -4.97% |
| 12 Sep 2023 | 27.99 | 27.88 | 28.45 | 26.12 | 1401 | 2.90% |
| 11 Sep 2023 | 27.20 | 28.00 | 28.00 | 26.85 | 7092 | -0.84% |
| 08 Sep 2023 | 27.43 | 25.31 | 27.59 | 25.31 | 726 | 3.12% |
| 07 Sep 2023 | 26.60 | 27.54 | 27.54 | 26.05 | 4038 | -1.48% |
| 06 Sep 2023 | 27.00 | 25.55 | 27.50 | 25.55 | 849 | 1.85% |
| 05 Sep 2023 | 26.51 | 28.45 | 28.45 | 26.51 | 19 | -4.95% |
| 04 Sep 2023 | 27.89 | 28.49 | 28.49 | 26.33 | 2697 | 1.53% |
| 01 Sep 2023 | 27.47 | 26.50 | 27.94 | 26.10 | 700 | 0.00% |
| 31 Aug 2023 | 27.47 | 26.50 | 27.47 | 25.23 | 311 | 3.66% |
| 30 Aug 2023 | 26.50 | 25.53 | 27.00 | 25.52 | 1481 | 1.15% |
| 29 Aug 2023 | 26.20 | 26.30 | 26.30 | 26.00 | 578 | -2.86% |
| 28 Aug 2023 | 26.97 | 25.66 | 27.99 | 25.66 | 827 | -0.11% |
| 25 Aug 2023 | 27.00 | 25.60 | 27.49 | 25.60 | 399 | 0.67% |
| 24 Aug 2023 | 26.82 | 27.00 | 27.00 | 25.76 | 117 | -0.85% |
| 23 Aug 2023 | 27.05 | 27.74 | 27.74 | 25.20 | 1772 | 2.15% |
| 22 Aug 2023 | 26.48 | 27.05 | 27.39 | 25.63 | 1108 | 0.76% |
| 21 Aug 2023 | 26.28 | 25.00 | 27.48 | 24.90 | 2130 | 0.34% |
| 18 Aug 2023 | 26.19 | 26.00 | 27.49 | 25.45 | 140 | -2.13% |
| 17 Aug 2023 | 26.76 | 26.49 | 26.83 | 25.00 | 4059 | 4.49% |
| 16 Aug 2023 | 25.61 | 26.77 | 26.77 | 24.33 | 3075 | 0.43% |
| 14 Aug 2023 | 25.50 | 25.50 | 26.73 | 24.46 | 244 | 0.00% |
| 11 Aug 2023 | 25.50 | 25.50 | 26.75 | 25.50 | 1226 | 0.00% |
| 10 Aug 2023 | 25.50 | 25.55 | 26.96 | 24.47 | 1934 | -0.97% |
| 09 Aug 2023 | 25.75 | 26.45 | 26.45 | 25.75 | 1869 | -2.65% |
| 08 Aug 2023 | 26.45 | 25.08 | 27.41 | 25.08 | 53 | 0.19% |
| 07 Aug 2023 | 26.40 | 26.00 | 27.68 | 26.00 | 214 | 0.00% |
| 04 Aug 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 25 | -1.68% |
| 03 Aug 2023 | 26.85 | 26.52 | 26.96 | 25.80 | 1966 | 3.27% |
| 02 Aug 2023 | 26.00 | 26.01 | 26.80 | 26.00 | 1670 | -2.88% |
| 01 Aug 2023 | 26.77 | 27.00 | 27.97 | 25.66 | 1699 | -0.78% |
| 31 Jul 2023 | 26.98 | 27.28 | 27.28 | 24.70 | 1543 | 3.77% |
| 28 Jul 2023 | 26.00 | 25.75 | 26.00 | 25.25 | 392 | 0.00% |
| 27 Jul 2023 | 26.00 | 26.00 | 27.20 | 24.70 | 953 | 0.00% |
| 26 Jul 2023 | 26.00 | 25.01 | 26.24 | 25.01 | 59 | -0.95% |
| 25 Jul 2023 | 26.25 | 25.90 | 27.88 | 25.90 | 176 | -3.67% |
| 24 Jul 2023 | 27.25 | 27.12 | 27.89 | 26.60 | 1033 | 2.48% |
| 21 Jul 2023 | 26.59 | 26.66 | 26.67 | 25.00 | 303 | 4.69% |
| 20 Jul 2023 | 25.40 | 26.03 | 28.00 | 25.39 | 663 | -4.83% |
| 19 Jul 2023 | 26.69 | 24.41 | 26.86 | 24.41 | 106 | 4.18% |
| 18 Jul 2023 | 25.62 | 25.62 | 26.40 | 24.60 | 1008 | 0.00% |
| 17 Jul 2023 | 25.62 | 26.19 | 26.19 | 25.00 | 687 | -0.70% |
| 14 Jul 2023 | 25.80 | 26.19 | 26.19 | 24.24 | 758 | 1.14% |
| 13 Jul 2023 | 25.51 | 26.85 | 28.15 | 25.51 | 2872 | -4.99% |
| 12 Jul 2023 | 26.85 | 27.00 | 27.00 | 24.92 | 2206 | 2.36% |
| 11 Jul 2023 | 26.23 | 27.59 | 27.59 | 26.23 | 872 | -4.96% |
| 10 Jul 2023 | 27.60 | 27.66 | 27.66 | 26.00 | 1461 | 2.26% |
| 07 Jul 2023 | 26.99 | 26.13 | 27.00 | 26.13 | 2712 | -1.85% |
| 06 Jul 2023 | 27.50 | 26.98 | 27.85 | 25.74 | 3517 | 2.12% |
| 05 Jul 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 105 | -0.04% |
| 04 Jul 2023 | 26.94 | 27.00 | 27.00 | 25.30 | 16 | 4.06% |
| 03 Jul 2023 | 25.89 | 25.71 | 27.99 | 25.66 | 2499 | -4.11% |
| 30 Jun 2023 | 27.00 | 27.20 | 27.20 | 25.50 | 1233 | 1.16% |
| 28 Jun 2023 | 26.69 | 25.30 | 26.80 | 25.30 | 811 | 0.38% |
| 27 Jun 2023 | 26.59 | 25.00 | 26.97 | 25.00 | 349 | 3.46% |
| 26 Jun 2023 | 25.70 | 26.70 | 26.70 | 25.70 | 732 | -3.75% |
| 23 Jun 2023 | 26.70 | 26.40 | 27.00 | 25.91 | 390 | -0.34% |
| 22 Jun 2023 | 26.79 | 26.73 | 27.00 | 22.20 | 7470 | -0.15% |
| 21 Jun 2023 | 26.83 | 27.50 | 29.65 | 26.50 | 19485 | 0.86% |
| 20 Jun 2023 | 26.60 | 28.90 | 28.90 | 26.30 | 13847 | -5.77% |
| 19 Jun 2023 | 28.23 | 28.21 | 28.85 | 27.62 | 3367 | -0.74% |
| 16 Jun 2023 | 28.44 | 27.90 | 28.80 | 27.50 | 6598 | 3.83% |
| 15 Jun 2023 | 27.39 | 28.90 | 28.90 | 26.85 | 2899 | 0.96% |
| 14 Jun 2023 | 27.13 | 27.79 | 28.00 | 27.02 | 3340 | -2.02% |
| 13 Jun 2023 | 27.69 | 28.60 | 28.60 | 26.85 | 2902 | 0.76% |
| 12 Jun 2023 | 27.48 | 28.39 | 28.39 | 26.55 | 452 | -0.04% |
| 09 Jun 2023 | 27.49 | 26.80 | 28.68 | 26.80 | 5226 | -1.08% |
| 08 Jun 2023 | 27.79 | 26.51 | 27.84 | 26.51 | 525 | -0.22% |
| 07 Jun 2023 | 27.85 | 27.99 | 27.99 | 26.53 | 63 | 0.98% |
| 06 Jun 2023 | 27.58 | 28.90 | 28.90 | 26.60 | 1214 | 3.14% |
| 05 Jun 2023 | 26.74 | 27.89 | 28.89 | 26.16 | 2136 | -4.12% |
| 02 Jun 2023 | 27.89 | 26.21 | 27.90 | 26.20 | 588 | -1.41% |
| 01 Jun 2023 | 28.29 | 27.77 | 28.29 | 27.77 | 497 | 4.39% |
| 31 May 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 897 | -0.59% |
| 30 May 2023 | 27.26 | 28.14 | 28.14 | 27.00 | 7145 | -3.23% |
| 29 May 2023 | 28.17 | 28.66 | 28.67 | 27.00 | 944 | 2.44% |
| 26 May 2023 | 27.50 | 28.70 | 28.70 | 27.50 | 1383 | -2.20% |
| 25 May 2023 | 28.12 | 29.90 | 29.95 | 27.08 | 5804 | 1.26% |
| 24 May 2023 | 27.77 | 26.05 | 29.29 | 26.05 | 7455 | 4.79% |
| 23 May 2023 | 26.50 | 26.50 | 27.45 | 26.10 | 1502 | -0.19% |
| 22 May 2023 | 26.55 | 27.51 | 28.28 | 26.05 | 1096 | -3.49% |
| 19 May 2023 | 27.51 | 29.48 | 29.48 | 27.00 | 1515 | -0.07% |
| 18 May 2023 | 27.53 | 29.99 | 29.99 | 26.60 | 11405 | -0.04% |
| 17 May 2023 | 27.54 | 27.52 | 29.29 | 26.55 | 701 | 1.18% |
| 16 May 2023 | 27.22 | 27.90 | 28.30 | 26.20 | 17198 | 0.04% |
| 15 May 2023 | 27.21 | 27.70 | 28.28 | 26.36 | 905 | -3.78% |
| 12 May 2023 | 28.28 | 28.85 | 28.85 | 26.83 | 2980 | 1.98% |
| 11 May 2023 | 27.73 | 29.80 | 29.80 | 26.75 | 29245 | -6.95% |
| 10 May 2023 | 29.80 | 29.90 | 31.70 | 28.45 | 2950 | 3.19% |
| 09 May 2023 | 28.88 | 30.97 | 30.97 | 28.71 | 12114 | -6.75% |
| 08 May 2023 | 30.97 | 29.75 | 31.90 | 29.75 | 691 | 0.55% |
| 05 May 2023 | 30.80 | 32.00 | 33.30 | 30.10 | 18892 | -1.09% |
| 04 May 2023 | 31.14 | 29.85 | 32.00 | 27.90 | 8585 | 4.01% |
| 03 May 2023 | 29.94 | 30.14 | 30.49 | 28.50 | 679 | 2.53% |
| 02 May 2023 | 29.20 | 31.95 | 31.95 | 27.05 | 4778 | 1.39% |
| 28 Apr 2023 | 28.80 | 30.30 | 30.30 | 28.70 | 649 | -3.78% |
| 27 Apr 2023 | 29.93 | 29.85 | 30.50 | 28.61 | 2322 | 3.46% |
| 26 Apr 2023 | 28.93 | 30.05 | 30.05 | 27.06 | 1977 | -5.30% |
| 25 Apr 2023 | 30.55 | 28.99 | 31.99 | 28.75 | 5236 | 3.31% |
| 24 Apr 2023 | 29.57 | 30.25 | 30.25 | 28.66 | 543 | -2.25% |
| 21 Apr 2023 | 30.25 | 31.65 | 32.59 | 28.35 | 6045 | -4.51% |
| 20 Apr 2023 | 31.68 | 33.91 | 33.91 | 30.52 | 4528 | 0.83% |
| 19 Apr 2023 | 31.42 | 31.49 | 34.90 | 26.20 | 10234 | 1.13% |
| 18 Apr 2023 | 31.07 | 35.00 | 38.09 | 30.85 | 16840 | -19.42% |
| 17 Apr 2023 | 38.56 | 37.85 | 41.70 | 35.00 | 1182 | 2.50% |
| 13 Apr 2023 | 37.62 | 37.50 | 45.32 | 33.50 | 2347 | -0.45% |
| 12 Apr 2023 | 37.79 | 38.93 | 38.93 | 33.10 | 331 | -2.93% |
| 11 Apr 2023 | 38.93 | 40.00 | 40.10 | 35.00 | 909 | 6.48% |
| 10 Apr 2023 | 36.56 | 34.80 | 38.99 | 31.95 | 108 | 3.07% |
| 06 Apr 2023 | 35.47 | 33.00 | 36.24 | 33.00 | 222 | 7.48% |
| 05 Apr 2023 | 33.00 | 33.00 | 33.00 | 30.75 | 215 | 0.18% |
| 03 Apr 2023 | 32.94 | 30.50 | 33.00 | 30.50 | 29 | -2.08% |
| 31 Mar 2023 | 33.64 | 33.64 | 33.64 | 33.64 | 1 | -1.92% |
| 29 Mar 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 9 | -0.26% |
| 28 Mar 2023 | 34.39 | 33.40 | 34.39 | 33.40 | 7 | 2.96% |
| 27 Mar 2023 | 33.40 | 33.19 | 33.40 | 30.60 | 27 | 0.63% |
| 24 Mar 2023 | 33.19 | 33.34 | 33.34 | 30.50 | 24 | 0.00% |
| 23 Mar 2023 | 33.19 | 31.80 | 33.50 | 29.90 | 346 | 2.00% |
| 22 Mar 2023 | 32.54 | 32.54 | 32.54 | 32.54 | 15 | -1.93% |
| 21 Mar 2023 | 33.18 | 33.50 | 33.50 | 30.00 | 142 | 0.85% |
| 20 Mar 2023 | 32.90 | 30.35 | 32.90 | 30.35 | 11 | 6.37% |
| 17 Mar 2023 | 30.93 | 30.75 | 33.31 | 30.75 | 14 | -7.53% |
| 16 Mar 2023 | 33.45 | 34.39 | 34.39 | 29.70 | 443 | 1.43% |
| 15 Mar 2023 | 32.98 | 32.98 | 32.98 | 32.98 | 20 | 0.00% |
| 14 Mar 2023 | 32.98 | 32.75 | 32.98 | 32.75 | 24 | 6.25% |
| 13 Mar 2023 | 31.04 | 31.50 | 36.78 | 30.61 | 3209 | -8.71% |
| 10 Mar 2023 | 34.00 | 35.00 | 35.00 | 32.00 | 75 | 1.92% |
| 09 Mar 2023 | 33.36 | 30.01 | 35.98 | 30.01 | 2600 | 1.09% |
| 08 Mar 2023 | 33.00 | 31.30 | 33.97 | 31.30 | 2205 | -5.09% |
| 06 Mar 2023 | 34.77 | 33.50 | 34.89 | 32.80 | 3850 | 6.01% |
| 03 Mar 2023 | 32.80 | 33.00 | 35.50 | 31.05 | 437 | -4.23% |
| 02 Mar 2023 | 34.25 | 32.03 | 35.94 | 32.03 | 402 | -3.74% |
| 01 Mar 2023 | 35.58 | 34.30 | 36.14 | 31.65 | 547 | 3.73% |
| 28 Feb 2023 | 34.30 | 34.10 | 39.80 | 33.75 | 8363 | -8.53% |
| 27 Feb 2023 | 37.50 | 39.90 | 39.90 | 37.50 | 17 | -6.02% |
| 24 Feb 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 6 | 1.66% |
| 23 Feb 2023 | 39.25 | 40.00 | 41.50 | 37.25 | 180 | -2.48% |
| 22 Feb 2023 | 40.25 | 37.00 | 41.85 | 37.00 | 171 | -1.95% |
| 21 Feb 2023 | 41.05 | 42.20 | 42.20 | 36.00 | 378 | 3.40% |
| 20 Feb 2023 | 39.70 | 38.65 | 41.60 | 34.80 | 627 | 2.72% |
| 17 Feb 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 14 | -0.13% |
| 16 Feb 2023 | 38.70 | 37.00 | 38.95 | 36.10 | 124 | -3.49% |
| 15 Feb 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 5 | -0.25% |
| 14 Feb 2023 | 40.20 | 42.25 | 42.25 | 40.20 | 13 | 3.88% |
| 13 Feb 2023 | 38.70 | 35.25 | 38.90 | 35.25 | 160 | -1.15% |
| 10 Feb 2023 | 39.15 | 42.60 | 47.50 | 39.15 | 874 | -9.90% |
| 09 Feb 2023 | 43.45 | 36.00 | 43.70 | 36.00 | 2630 | 9.03% |
| 08 Feb 2023 | 39.85 | 38.85 | 39.85 | 38.85 | 56 | 2.44% |
| 07 Feb 2023 | 38.90 | 35.45 | 40.00 | 34.05 | 1428 | 6.58% |
| 06 Feb 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 534 | -4.82% |
| 03 Feb 2023 | 38.35 | 40.00 | 40.35 | 36.70 | 1140 | -0.65% |
| 02 Feb 2023 | 38.60 | 35.35 | 38.95 | 35.30 | 1364 | 3.90% |
| 01 Feb 2023 | 37.15 | 40.30 | 40.30 | 37.15 | 3 | -4.99% |
| 31 Jan 2023 | 39.10 | 39.10 | 39.10 | 39.10 | 9 | 0.26% |
| 30 Jan 2023 | 39.00 | 41.35 | 41.35 | 39.00 | 5 | -1.14% |
| 27 Jan 2023 | 39.45 | 39.85 | 39.85 | 39.00 | 22 | 1.02% |
| 25 Jan 2023 | 39.05 | 41.90 | 41.90 | 38.00 | 1256 | -2.38% |
| 24 Jan 2023 | 40.00 | 41.85 | 41.85 | 40.00 | 3 | -2.44% |
| 23 Jan 2023 | 41.00 | 42.35 | 42.35 | 41.00 | 19 | 1.49% |
| 18 Jan 2023 | 40.40 | 40.60 | 40.60 | 40.40 | 12 | 1.51% |
| 17 Jan 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 1 | -0.50% |
| 16 Jan 2023 | 40.00 | 40.95 | 40.95 | 40.00 | 90 | -2.32% |
| 13 Jan 2023 | 40.95 | 38.65 | 41.30 | 38.65 | 112 | 3.93% |
| 12 Jan 2023 | 39.40 | 39.40 | 39.40 | 38.20 | 44 | -1.99% |
| 11 Jan 2023 | 40.20 | 40.20 | 40.20 | 40.20 | 10 | -1.95% |
| 10 Jan 2023 | 41.00 | 41.05 | 41.05 | 41.00 | 6 | -0.24% |
| 09 Jan 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 5 | -0.12% |
| 06 Jan 2023 | 41.15 | 39.50 | 41.30 | 39.50 | 88 | 4.18% |
| 05 Jan 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 2 | -1.74% |
| 04 Jan 2023 | 40.20 | 40.40 | 41.40 | 40.20 | 48 | 0.50% |
| 03 Jan 2023 | 40.00 | 38.25 | 40.50 | 38.25 | 39 | 2.56% |
| 02 Jan 2023 | 39.00 | 37.50 | 39.00 | 37.50 | 633 | -1.14% |
| 30 Dec 2022 | 39.45 | 36.20 | 39.55 | 36.20 | 687 | 3.54% |
| 29 Dec 2022 | 38.10 | 36.10 | 39.65 | 36.10 | 188 | 0.40% |
| 28 Dec 2022 | 37.95 | 38.50 | 38.50 | 37.65 | 21 | 3.27% |
| 27 Dec 2022 | 36.75 | 33.80 | 37.20 | 33.80 | 266 | 3.52% |
| 26 Dec 2022 | 35.50 | 36.20 | 39.00 | 35.50 | 1966 | -4.95% |
| 23 Dec 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 98 | -4.96% |
| 22 Dec 2022 | 39.30 | 43.35 | 43.35 | 39.30 | 401 | -4.96% |
| 21 Dec 2022 | 41.35 | 42.20 | 42.20 | 41.35 | 43 | -3.05% |
| 20 Dec 2022 | 42.65 | 39.70 | 42.65 | 39.70 | 42 | 2.28% |
| 19 Dec 2022 | 41.70 | 41.65 | 43.65 | 41.60 | 1178 | -4.47% |
| 16 Dec 2022 | 43.65 | 43.00 | 44.45 | 40.75 | 83 | 2.46% |
| 15 Dec 2022 | 42.60 | 46.95 | 46.95 | 42.60 | 3777 | -4.91% |
| 14 Dec 2022 | 44.80 | 44.85 | 45.65 | 41.55 | 2730 | 2.87% |
| 13 Dec 2022 | 43.55 | 44.90 | 46.50 | 42.95 | 1334 | -3.54% |
| 12 Dec 2022 | 45.15 | 42.85 | 45.40 | 42.85 | 306 | 1.01% |
| 09 Dec 2022 | 44.70 | 44.70 | 44.70 | 44.70 | 14 | -0.89% |
| 08 Dec 2022 | 45.10 | 44.65 | 46.65 | 44.65 | 283 | -3.94% |
| 07 Dec 2022 | 46.95 | 44.75 | 46.95 | 44.75 | 223 | -0.32% |
| 06 Dec 2022 | 47.10 | 44.00 | 47.25 | 44.00 | 571 | 1.84% |
| 05 Dec 2022 | 46.25 | 48.95 | 48.95 | 44.90 | 54 | -1.80% |
| 02 Dec 2022 | 47.10 | 43.15 | 47.10 | 43.15 | 43 | 3.97% |
| 01 Dec 2022 | 45.30 | 49.00 | 49.00 | 44.75 | 206 | -3.62% |
| 30 Nov 2022 | 47.00 | 44.20 | 47.80 | 44.20 | 244 | 3.07% |
| 29 Nov 2022 | 45.60 | 45.60 | 45.60 | 43.75 | 469 | 0.00% |
| 28 Nov 2022 | 45.60 | 45.50 | 45.85 | 43.70 | 250 | 4.23% |
| 25 Nov 2022 | 43.75 | 43.85 | 45.00 | 41.80 | 129 | -0.23% |
| 24 Nov 2022 | 43.85 | 42.15 | 44.25 | 40.15 | 1135 | 4.03% |
| 23 Nov 2022 | 42.15 | 45.95 | 45.95 | 42.15 | 108 | -3.77% |
| 22 Nov 2022 | 43.80 | 43.60 | 46.20 | 42.00 | 367 | -0.45% |
| 21 Nov 2022 | 44.00 | 44.00 | 44.80 | 41.10 | 129 | 3.04% |
| 18 Nov 2022 | 42.70 | 42.70 | 42.70 | 42.70 | 200 | 2.03% |
| 17 Nov 2022 | 41.85 | 44.50 | 44.50 | 41.80 | 201 | -4.23% |
| 16 Nov 2022 | 43.70 | 45.90 | 45.90 | 42.90 | 84 | -2.89% |
| 15 Nov 2022 | 45.00 | 47.50 | 47.65 | 44.25 | 56 | -1.10% |
| 14 Nov 2022 | 45.50 | 45.75 | 45.75 | 41.60 | 481 | 4.24% |
| 11 Nov 2022 | 43.65 | 43.45 | 47.80 | 43.40 | 1273 | -4.28% |
| 10 Nov 2022 | 45.60 | 50.25 | 50.25 | 45.60 | 952 | -4.90% |
| 09 Nov 2022 | 47.95 | 48.70 | 49.90 | 47.95 | 122 | -4.48% |
| 04 Nov 2022 | 50.20 | 49.85 | 52.25 | 49.85 | 64 | 0.70% |
| 03 Nov 2022 | 49.85 | 47.90 | 50.20 | 45.55 | 192 | 4.07% |
| 02 Nov 2022 | 47.90 | 47.90 | 47.90 | 47.50 | 21 | -0.83% |
| 31 Oct 2022 | 48.30 | 48.30 | 48.30 | 46.85 | 30 | -0.62% |
| 28 Oct 2022 | 48.60 | 51.00 | 51.00 | 48.60 | 3 | -4.71% |
| 27 Oct 2022 | 51.00 | 47.25 | 51.10 | 47.25 | 56 | 4.62% |
| 25 Oct 2022 | 48.75 | 46.80 | 48.75 | 46.80 | 80 | 0.00% |
| 24 Oct 2022 | 48.75 | 48.85 | 48.85 | 48.75 | 32 | 4.61% |
| 21 Oct 2022 | 46.60 | 46.60 | 48.50 | 46.60 | 475 | -4.90% |
| 20 Oct 2022 | 49.00 | 50.00 | 53.50 | 48.75 | 165 | -4.48% |
| 19 Oct 2022 | 51.30 | 54.00 | 54.00 | 51.30 | 499 | -5.00% |
| 18 Oct 2022 | 54.00 | 54.00 | 54.00 | 53.00 | 13 | -0.74% |
| 17 Oct 2022 | 54.40 | 54.55 | 54.55 | 54.40 | 20 | -0.27% |
| 14 Oct 2022 | 54.55 | 54.85 | 54.85 | 54.55 | 103 | 4.20% |
| 13 Oct 2022 | 52.35 | 52.35 | 52.35 | 52.35 | 2 | 0.00% |
| 11 Oct 2022 | 52.35 | 55.15 | 55.15 | 50.90 | 113 | -2.24% |
| 10 Oct 2022 | 53.55 | 53.55 | 54.50 | 49.90 | 159 | 2.00% |
| 07 Oct 2022 | 52.50 | 51.70 | 52.50 | 51.70 | 358 | -3.49% |
| 06 Oct 2022 | 54.40 | 54.40 | 56.85 | 54.40 | 908 | -4.98% |
| 04 Oct 2022 | 57.25 | 59.50 | 59.50 | 54.10 | 253 | 0.62% |
| 03 Oct 2022 | 56.90 | 56.00 | 56.90 | 53.00 | 44 | 3.55% |
| 30 Sep 2022 | 54.95 | 53.60 | 55.60 | 50.95 | 824 | 2.52% |
| 29 Sep 2022 | 53.60 | 56.40 | 56.60 | 53.60 | 99 | -4.96% |
| 28 Sep 2022 | 56.40 | 59.45 | 59.45 | 54.05 | 143 | -0.79% |
| 27 Sep 2022 | 56.85 | 56.80 | 58.90 | 54.00 | 1989 | 0.09% |
| 26 Sep 2022 | 56.80 | 55.00 | 57.50 | 52.20 | 636 | 3.46% |
| 23 Sep 2022 | 54.90 | 50.00 | 55.00 | 49.90 | 1523 | 4.67% |
| 22 Sep 2022 | 52.45 | 55.30 | 55.55 | 50.40 | 2578 | -0.94% |
| 21 Sep 2022 | 52.95 | 50.90 | 53.05 | 50.90 | 1305 | 4.75% |
| 20 Sep 2022 | 50.55 | 48.50 | 50.90 | 46.10 | 2226 | 4.23% |
| 19 Sep 2022 | 48.50 | 45.35 | 48.50 | 43.95 | 325 | 4.86% |
| 15 Sep 2022 | 46.25 | 45.00 | 46.30 | 45.00 | 29 | -2.22% |
| 13 Sep 2022 | 47.30 | 43.75 | 48.00 | 43.75 | 641 | 2.83% |
| 12 Sep 2022 | 46.00 | 46.05 | 50.10 | 46.00 | 356 | -4.96% |
| 09 Sep 2022 | 48.40 | 49.50 | 49.50 | 45.50 | 111 | 1.26% |
| 08 Sep 2022 | 47.80 | 48.00 | 48.00 | 47.80 | 1011 | 1.27% |
| 07 Sep 2022 | 47.20 | 45.90 | 47.90 | 43.65 | 288 | 2.83% |
| 06 Sep 2022 | 45.90 | 44.05 | 46.00 | 44.05 | 79 | 0.99% |
| 05 Sep 2022 | 45.45 | 45.50 | 45.50 | 43.25 | 158 | -0.11% |
| 02 Sep 2022 | 45.50 | 43.90 | 45.65 | 41.75 | 358 | 3.64% |
| 01 Sep 2022 | 43.90 | 44.00 | 44.10 | 43.90 | 28 | 4.52% |
| 30 Aug 2022 | 42.00 | 38.40 | 42.30 | 38.30 | 618 | 4.22% |
| 29 Aug 2022 | 40.30 | 39.50 | 40.50 | 38.30 | 318 | 4.13% |
| 26 Aug 2022 | 38.70 | 36.80 | 38.70 | 36.80 | 188 | 0.00% |
| 25 Aug 2022 | 38.70 | 37.90 | 41.60 | 37.90 | 1333 | -2.89% |
| 24 Aug 2022 | 39.85 | 39.85 | 41.80 | 39.85 | 565 | -4.89% |
| 22 Aug 2022 | 41.90 | 46.25 | 46.25 | 41.90 | 47 | -4.99% |
| 19 Aug 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 31 | -4.96% |
| 17 Aug 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 500 | 0.00% |
| 16 Aug 2022 | 46.40 | 46.40 | 46.40 | 46.40 | 13 | 4.74% |
| 12 Aug 2022 | 44.30 | 44.30 | 44.30 | 44.30 | 440 | 0.00% |
| 10 Aug 2022 | 44.30 | 44.50 | 44.50 | 44.30 | 80 | -0.67% |
| 08 Aug 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 1 | -2.19% |
| 05 Aug 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 50 | -5.00% |
| 04 Aug 2022 | 48.00 | 48.80 | 48.80 | 48.00 | 10 | 1.91% |
| 03 Aug 2022 | 47.10 | 47.05 | 47.10 | 47.05 | 2 | -0.53% |
| 02 Aug 2022 | 47.35 | 47.45 | 47.45 | 47.35 | 101 | -0.32% |
| 29 Jul 2022 | 47.50 | 47.70 | 47.70 | 47.50 | 52 | -3.46% |
| 28 Jul 2022 | 49.20 | 52.30 | 52.30 | 47.45 | 40 | -1.40% |
| 27 Jul 2022 | 49.90 | 50.35 | 50.35 | 48.50 | 383 | 3.85% |
| 26 Jul 2022 | 48.05 | 50.90 | 50.90 | 47.50 | 168 | -3.71% |
| 25 Jul 2022 | 49.90 | 49.95 | 49.95 | 49.90 | 79 | -0.10% |
| 22 Jul 2022 | 49.95 | 50.30 | 50.30 | 45.75 | 349 | 3.74% |
| 21 Jul 2022 | 48.15 | 45.10 | 48.25 | 44.75 | 398 | 4.67% |
| 20 Jul 2022 | 46.00 | 46.25 | 47.00 | 45.85 | 39 | 2.56% |
| 19 Jul 2022 | 44.85 | 45.10 | 45.30 | 41.20 | 523 | 3.46% |
| 18 Jul 2022 | 43.35 | 43.95 | 43.95 | 40.70 | 265 | 1.29% |
| 15 Jul 2022 | 42.80 | 38.95 | 42.80 | 38.95 | 1759 | 4.39% |
| 14 Jul 2022 | 41.00 | 42.65 | 44.65 | 40.55 | 77 | -3.87% |
| 13 Jul 2022 | 42.65 | 40.55 | 42.65 | 40.55 | 5 | 0.00% |
| 12 Jul 2022 | 42.65 | 42.65 | 42.65 | 42.65 | 16 | -4.91% |
| 07 Jul 2022 | 44.85 | 42.75 | 45.00 | 42.75 | 166 | -0.33% |
| 06 Jul 2022 | 45.00 | 44.95 | 45.00 | 44.95 | 5 | -0.33% |
| 05 Jul 2022 | 45.15 | 45.45 | 48.00 | 45.15 | 78 | -4.95% |
| 04 Jul 2022 | 47.50 | 49.00 | 49.00 | 47.50 | 90 | -0.94% |
| 01 Jul 2022 | 47.95 | 46.00 | 48.25 | 43.70 | 389 | 4.24% |
| 30 Jun 2022 | 46.00 | 46.00 | 46.00 | 45.95 | 12 | 0.99% |
| 29 Jun 2022 | 45.55 | 49.00 | 49.00 | 45.55 | 19 | -4.91% |
| 28 Jun 2022 | 47.90 | 46.00 | 48.50 | 46.00 | 869 | 3.34% |
| 27 Jun 2022 | 46.35 | 44.10 | 47.00 | 44.10 | 10 | 3.00% |
| 24 Jun 2022 | 45.00 | 45.25 | 45.35 | 45.00 | 56 | 4.05% |
| 23 Jun 2022 | 43.25 | 44.00 | 44.10 | 43.25 | 84 | 2.98% |
| 22 Jun 2022 | 42.00 | 38.15 | 42.10 | 38.15 | 9352 | 4.61% |
| 21 Jun 2022 | 40.15 | 40.15 | 40.15 | 40.15 | 52 | -4.97% |
| 17 Jun 2022 | 42.25 | 45.00 | 45.00 | 42.25 | 10 | -4.95% |
| 16 Jun 2022 | 44.45 | 45.75 | 45.75 | 44.45 | 253 | -4.92% |
| 15 Jun 2022 | 46.75 | 44.65 | 46.75 | 44.65 | 175 | -0.53% |
| 14 Jun 2022 | 47.00 | 47.00 | 49.00 | 47.00 | 88 | -4.08% |
| 13 Jun 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 529 | -0.81% |
| 10 Jun 2022 | 49.40 | 50.00 | 50.10 | 46.00 | 2319 | 2.07% |
| 09 Jun 2022 | 48.40 | 49.80 | 49.80 | 46.95 | 1083 | 1.57% |
| 08 Jun 2022 | 47.65 | 49.00 | 49.00 | 45.45 | 844 | 0.85% |
| 07 Jun 2022 | 47.25 | 47.40 | 48.70 | 44.70 | 1441 | 1.83% |
| 06 Jun 2022 | 46.40 | 45.00 | 47.20 | 43.00 | 625 | 3.11% |
| 03 Jun 2022 | 45.00 | 44.45 | 46.50 | 44.00 | 1006 | 1.24% |
| 02 Jun 2022 | 44.45 | 42.60 | 45.25 | 42.60 | 3774 | 2.89% |
| 01 Jun 2022 | 43.20 | 43.60 | 43.60 | 40.60 | 378 | 3.97% |
| 31 May 2022 | 41.55 | 43.00 | 43.60 | 39.70 | 1769 | -0.48% |
| 30 May 2022 | 41.75 | 43.00 | 43.50 | 39.65 | 4969 | 0.12% |
| 27 May 2022 | 41.70 | 40.85 | 41.80 | 38.20 | 6106 | 4.51% |
| 26 May 2022 | 39.90 | 41.60 | 41.60 | 38.75 | 1508 | -1.97% |
| 25 May 2022 | 40.70 | 41.00 | 41.05 | 38.25 | 2190 | 4.09% |
| 24 May 2022 | 39.10 | 38.75 | 39.45 | 36.20 | 8789 | 3.99% |
| 23 May 2022 | 37.60 | 37.60 | 37.60 | 34.75 | 2120 | 4.88% |
| 20 May 2022 | 35.85 | 33.50 | 35.85 | 33.50 | 771 | 4.98% |
| 19 May 2022 | 34.15 | 34.30 | 34.30 | 31.10 | 2824 | 4.43% |
| 18 May 2022 | 32.70 | 31.15 | 32.70 | 31.15 | 970 | 4.98% |
| 17 May 2022 | 31.15 | 31.20 | 31.20 | 29.20 | 1798 | 4.71% |
| 16 May 2022 | 29.75 | 27.70 | 29.75 | 26.95 | 65436 | 4.94% |
| 13 May 2022 | 28.35 | 29.00 | 29.00 | 27.60 | 633 | -2.24% |
| 12 May 2022 | 29.00 | 30.50 | 30.50 | 29.00 | 231 | -4.92% |
| 11 May 2022 | 30.50 | 30.50 | 30.50 | 28.45 | 1285 | 2.01% |
| 10 May 2022 | 29.90 | 28.20 | 30.65 | 28.20 | 620 | 0.84% |
| 09 May 2022 | 29.65 | 26.85 | 29.65 | 26.85 | 1854 | 4.96% |
| 06 May 2022 | 28.25 | 30.80 | 30.80 | 28.10 | 2460 | -3.91% |
| 05 May 2022 | 29.40 | 29.45 | 29.45 | 26.75 | 2703 | 4.81% |
| 04 May 2022 | 28.05 | 27.35 | 28.10 | 27.35 | 4413 | 4.66% |
| 02 May 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 120 | 4.69% |
| 29 Apr 2022 | 25.60 | 25.60 | 25.60 | 25.60 | 30 | 0.20% |
| 28 Apr 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 2 | 0.00% |
| 26 Apr 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 0.00% |
| 25 Apr 2022 | 25.55 | 25.00 | 25.55 | 24.65 | 112 | -1.35% |
| 21 Apr 2022 | 25.90 | 25.85 | 25.90 | 25.85 | 452 | -3.54% |
| 20 Apr 2022 | 26.85 | 26.40 | 27.70 | 26.40 | 378 | 1.70% |
| 19 Apr 2022 | 26.40 | 26.40 | 26.40 | 25.15 | 19 | 4.97% |
| 13 Apr 2022 | 25.15 | 26.25 | 26.25 | 25.15 | 20 | -4.19% |
| 12 Apr 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 10 | 2.14% |
| 08 Apr 2022 | 25.70 | 28.00 | 28.25 | 25.70 | 367 | -4.81% |
| 07 Apr 2022 | 27.00 | 29.00 | 29.00 | 27.00 | 201 | -4.93% |
| 06 Apr 2022 | 28.40 | 27.35 | 28.60 | 26.00 | 483 | 3.84% |
| 05 Apr 2022 | 27.35 | 27.25 | 27.75 | 27.25 | 3550 | 3.40% |
| 04 Apr 2022 | 26.45 | 26.45 | 26.45 | 25.20 | 45 | 4.96% |
| 01 Apr 2022 | 25.20 | 24.05 | 25.20 | 24.05 | 17 | 5.00% |
| 30 Mar 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 55 | -1.23% |
| 25 Mar 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 2 | -2.02% |
| 24 Mar 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 13 | 4.86% |
| 23 Mar 2022 | 23.65 | 25.00 | 25.00 | 23.65 | 481 | -0.84% |
| 22 Mar 2022 | 23.85 | 23.65 | 23.85 | 23.65 | 102 | -2.45% |
| 21 Mar 2022 | 24.45 | 25.00 | 26.25 | 24.20 | 767 | -2.20% |
| 16 Mar 2022 | 25.00 | 27.10 | 27.10 | 25.00 | 1127 | -3.29% |
| 15 Mar 2022 | 25.85 | 25.55 | 27.70 | 25.55 | 10751 | -3.54% |
| 14 Mar 2022 | 26.80 | 26.45 | 27.75 | 25.15 | 221 | 1.32% |
| 11 Mar 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 6 | 4.96% |
| 09 Mar 2022 | 25.20 | 26.45 | 26.45 | 25.20 | 51 | 0.00% |
| 08 Mar 2022 | 25.20 | 24.00 | 25.20 | 24.00 | 30 | 5.00% |
| 07 Mar 2022 | 24.00 | 23.00 | 24.00 | 23.00 | 115 | -0.21% |
| 04 Mar 2022 | 24.05 | 25.00 | 25.90 | 24.05 | 512 | -2.63% |
| 03 Mar 2022 | 24.70 | 26.00 | 26.00 | 24.70 | 51 | -5.00% |
| 02 Mar 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 11 | 0.00% |
| 28 Feb 2022 | 26.00 | 25.00 | 26.00 | 23.75 | 14 | 4.00% |
| 24 Feb 2022 | 25.00 | 25.00 | 25.10 | 25.00 | 78 | -0.40% |
| 22 Feb 2022 | 25.10 | 25.00 | 25.65 | 25.00 | 164 | -2.14% |
| 21 Feb 2022 | 25.65 | 27.55 | 27.55 | 25.65 | 27 | -5.00% |
| 18 Feb 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 90 | 3.85% |
| 16 Feb 2022 | 26.00 | 25.00 | 27.55 | 25.00 | 173 | -0.95% |
| 15 Feb 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 106 | 0.00% |
| 14 Feb 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 5 | 0.00% |
| 11 Feb 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 278 | 0.00% |
| 10 Feb 2022 | 26.25 | 27.55 | 27.55 | 26.25 | 1649 | -4.72% |
| 09 Feb 2022 | 27.55 | 27.50 | 28.85 | 26.15 | 2713 | 0.18% |
| 08 Feb 2022 | 27.50 | 27.50 | 27.50 | 27.45 | 200 | 4.96% |
| 07 Feb 2022 | 26.20 | 26.80 | 26.80 | 26.20 | 281 | -0.19% |
| 04 Feb 2022 | 26.25 | 25.50 | 26.25 | 25.50 | 103 | 5.00% |
| 02 Feb 2022 | 25.00 | 24.60 | 25.00 | 23.85 | 67 | 1.42% |
| 01 Feb 2022 | 24.65 | 25.95 | 25.95 | 24.65 | 5 | -4.83% |
| 31 Jan 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 14 | 0.00% |
| 28 Jan 2022 | 25.90 | 24.75 | 25.90 | 23.55 | 616 | 4.86% |
| 27 Jan 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 1 | -0.20% |
| 25 Jan 2022 | 24.75 | 25.50 | 25.50 | 24.75 | 567 | -2.94% |
| 24 Jan 2022 | 25.50 | 26.05 | 26.05 | 25.50 | 673 | 0.00% |
| 21 Jan 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 325 | -0.97% |
| 20 Jan 2022 | 25.75 | 27.85 | 27.85 | 25.75 | 280 | -3.01% |
| 19 Jan 2022 | 26.55 | 26.70 | 27.85 | 25.80 | 2571 | 0.00% |
| 18 Jan 2022 | 26.55 | 26.55 | 26.55 | 25.35 | 1979 | 4.94% |
| 17 Jan 2022 | 25.30 | 26.70 | 26.70 | 24.25 | 2437 | -0.59% |
| 14 Jan 2022 | 25.45 | 27.30 | 27.30 | 24.70 | 674 | -2.12% |
| 13 Jan 2022 | 26.00 | 28.60 | 28.60 | 26.00 | 523 | -4.76% |
| 12 Jan 2022 | 27.30 | 26.75 | 27.65 | 25.45 | 1308 | 2.63% |
| 11 Jan 2022 | 26.60 | 26.50 | 26.75 | 26.00 | 636 | 4.31% |
| 10 Jan 2022 | 25.50 | 26.75 | 26.85 | 25.50 | 1271 | -4.67% |
| 07 Jan 2022 | 26.75 | 26.70 | 26.75 | 25.45 | 1624 | 0.00% |
| 06 Jan 2022 | 26.75 | 25.50 | 26.80 | 25.50 | 764 | -0.19% |
| 05 Jan 2022 | 26.80 | 27.65 | 27.65 | 25.75 | 1110 | -1.11% |
| 04 Jan 2022 | 27.10 | 24.80 | 27.40 | 24.80 | 2849 | 3.83% |
| 03 Jan 2022 | 26.10 | 26.20 | 26.20 | 25.50 | 3221 | 4.19% |
| 31 Dec 2021 | 25.05 | 26.50 | 26.50 | 25.05 | 1161 | -4.75% |
| 30 Dec 2021 | 26.30 | 25.05 | 26.30 | 25.05 | 858 | -0.19% |
| 29 Dec 2021 | 26.35 | 25.10 | 26.35 | 25.10 | 297 | -0.19% |
| 28 Dec 2021 | 26.40 | 26.45 | 26.45 | 25.15 | 597 | -0.19% |
| 27 Dec 2021 | 26.45 | 24.00 | 26.45 | 24.00 | 398 | 4.75% |
| 24 Dec 2021 | 25.25 | 25.40 | 25.40 | 23.10 | 230 | 4.34% |
| 23 Dec 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 137 | -4.91% |
| 22 Dec 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 20 | -1.93% |
| 21 Dec 2021 | 25.95 | 26.40 | 26.40 | 23.90 | 537 | 3.18% |
| 20 Dec 2021 | 25.15 | 26.90 | 26.90 | 25.15 | 8 | -4.91% |
| 17 Dec 2021 | 26.45 | 27.65 | 27.65 | 25.50 | 67 | -1.31% |
| 16 Dec 2021 | 26.80 | 27.20 | 27.20 | 24.70 | 423 | 3.28% |
| 15 Dec 2021 | 25.95 | 27.50 | 27.50 | 25.10 | 735 | -1.70% |
| 14 Dec 2021 | 26.40 | 26.50 | 26.50 | 24.20 | 629 | 3.73% |
| 13 Dec 2021 | 25.45 | 25.45 | 25.45 | 23.75 | 268 | 2.00% |
| 10 Dec 2021 | 24.95 | 24.55 | 25.75 | 24.55 | 86 | -3.29% |
| 09 Dec 2021 | 25.80 | 26.00 | 26.00 | 24.40 | 1526 | 3.82% |
| 08 Dec 2021 | 24.85 | 23.55 | 25.80 | 23.50 | 574 | 0.61% |
| 07 Dec 2021 | 24.70 | 24.70 | 24.70 | 23.55 | 2793 | -0.20% |
| 06 Dec 2021 | 24.75 | 25.55 | 25.55 | 24.40 | 1033 | -3.51% |
| 03 Dec 2021 | 25.65 | 24.60 | 25.75 | 24.60 | 175 | -0.77% |
| 02 Dec 2021 | 25.85 | 24.75 | 25.85 | 23.50 | 244 | 4.66% |
| 01 Dec 2021 | 24.70 | 26.90 | 26.90 | 24.40 | 804 | -3.70% |
| 30 Nov 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 94 | -5.00% |
| 29 Nov 2021 | 27.00 | 27.95 | 27.95 | 25.65 | 209 | 0.00% |
| 26 Nov 2021 | 27.00 | 28.20 | 28.20 | 25.65 | 285 | 0.19% |
| 25 Nov 2021 | 26.95 | 27.90 | 27.90 | 25.65 | 739 | 0.00% |
| 24 Nov 2021 | 26.95 | 25.80 | 27.00 | 24.55 | 761 | 4.46% |
| 23 Nov 2021 | 25.80 | 25.80 | 25.80 | 25.80 | 6 | 4.67% |
| 22 Nov 2021 | 24.65 | 24.00 | 24.65 | 22.40 | 1533 | 4.89% |
| 18 Nov 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | -4.86% |
| 17 Nov 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 50 | 0.00% |
| 16 Nov 2021 | 24.70 | 25.90 | 25.90 | 24.70 | 4 | -5.00% |
| 15 Nov 2021 | 26.00 | 26.25 | 26.25 | 23.75 | 8 | 4.00% |
| 12 Nov 2021 | 25.00 | 27.50 | 27.50 | 25.00 | 41 | -4.76% |
| 11 Nov 2021 | 26.25 | 27.60 | 27.60 | 26.25 | 168 | -4.89% |
| 10 Nov 2021 | 27.60 | 27.90 | 27.90 | 25.50 | 131 | 2.99% |
| 09 Nov 2021 | 26.80 | 26.90 | 26.90 | 26.80 | 1072 | 4.28% |
| 08 Nov 2021 | 25.70 | 25.00 | 25.70 | 25.00 | 833 | -0.19% |
| 04 Nov 2021 | 25.75 | 25.80 | 25.80 | 25.75 | 120 | -0.19% |
| 03 Nov 2021 | 25.80 | 25.85 | 25.85 | 23.55 | 250 | 4.24% |
| 02 Nov 2021 | 24.75 | 23.60 | 24.75 | 22.70 | 392 | 4.87% |
| 01 Nov 2021 | 23.60 | 24.00 | 24.00 | 23.60 | 52 | -4.84% |
| 29 Oct 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 36 | -4.98% |
| 28 Oct 2021 | 26.10 | 26.10 | 26.10 | 23.70 | 27 | 4.82% |
| 27 Oct 2021 | 24.90 | 26.20 | 26.20 | 24.90 | 182 | -4.96% |
| 26 Oct 2021 | 26.20 | 23.75 | 26.25 | 23.75 | 625 | 4.80% |
| 25 Oct 2021 | 25.00 | 25.00 | 25.00 | 24.50 | 511 | -0.79% |
| 22 Oct 2021 | 25.20 | 24.60 | 25.20 | 24.60 | 8704 | 5.00% |
| 21 Oct 2021 | 24.00 | 24.60 | 24.60 | 24.00 | 638 | -2.44% |
| 20 Oct 2021 | 24.60 | 25.60 | 25.60 | 24.60 | 146 | -1.99% |
| 19 Oct 2021 | 25.10 | 25.00 | 27.15 | 25.00 | 1486 | -3.09% |
| 18 Oct 2021 | 25.90 | 25.80 | 27.00 | 25.80 | 901 | 0.39% |
| 14 Oct 2021 | 25.80 | 27.65 | 28.45 | 25.75 | 3700 | -4.80% |
| 13 Oct 2021 | 27.10 | 25.75 | 27.85 | 25.25 | 3807 | 2.07% |
| 12 Oct 2021 | 26.55 | 27.35 | 27.90 | 26.55 | 101 | -4.84% |
| 11 Oct 2021 | 27.90 | 26.50 | 27.90 | 26.50 | 103 | 0.18% |
| 08 Oct 2021 | 27.85 | 25.65 | 27.85 | 25.65 | 3167 | 3.15% |
| 07 Oct 2021 | 27.00 | 28.35 | 28.35 | 26.40 | 233 | -2.70% |
| 06 Oct 2021 | 27.75 | 27.85 | 27.85 | 25.25 | 299 | 4.52% |
| 05 Oct 2021 | 26.55 | 25.40 | 26.60 | 24.15 | 1297 | 4.53% |
| 04 Oct 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 70 | 4.74% |
| 01 Oct 2021 | 24.25 | 25.35 | 25.35 | 24.25 | 103 | -4.34% |
| 30 Sep 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 369 | -4.88% |
| 29 Sep 2021 | 26.65 | 26.70 | 26.70 | 25.35 | 685 | 0.00% |
| 28 Sep 2021 | 26.65 | 24.55 | 26.75 | 24.25 | 1563 | 4.51% |
| 27 Sep 2021 | 25.50 | 24.30 | 26.05 | 24.30 | 77 | -0.20% |
| 24 Sep 2021 | 25.55 | 27.65 | 27.65 | 25.55 | 205 | -4.84% |
| 23 Sep 2021 | 26.85 | 25.80 | 26.85 | 24.50 | 1539 | 4.27% |
| 22 Sep 2021 | 25.75 | 23.50 | 25.80 | 23.50 | 686 | 4.25% |
| 21 Sep 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 40 | 0.00% |
| 20 Sep 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 206 | -4.82% |
| 17 Sep 2021 | 25.95 | 27.85 | 27.85 | 25.25 | 166 | -2.26% |
| 16 Sep 2021 | 26.55 | 24.75 | 27.00 | 24.65 | 2011 | 2.51% |
| 15 Sep 2021 | 25.90 | 25.90 | 25.90 | 24.30 | 70 | 4.86% |
| 14 Sep 2021 | 24.70 | 26.50 | 26.50 | 24.05 | 6655 | -2.37% |
| 13 Sep 2021 | 25.30 | 27.90 | 27.90 | 25.30 | 203 | -4.89% |
| 09 Sep 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 33 | -5.00% |
| 08 Sep 2021 | 28.00 | 28.90 | 28.90 | 28.00 | 23 | 0.90% |
| 07 Sep 2021 | 27.75 | 27.90 | 27.90 | 27.75 | 33 | 3.74% |
| 06 Sep 2021 | 26.75 | 28.25 | 28.25 | 25.65 | 270 | -0.74% |
| 03 Sep 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 462 | -4.94% |
| 02 Sep 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 100 | -4.87% |
| 01 Sep 2021 | 29.80 | 32.90 | 32.90 | 29.80 | 520 | -4.94% |
| 31 Aug 2021 | 31.35 | 32.30 | 32.30 | 31.30 | 121 | 1.29% |
| 30 Aug 2021 | 30.95 | 29.95 | 31.35 | 29.95 | 90 | 3.34% |
| 27 Aug 2021 | 29.95 | 28.50 | 30.00 | 28.50 | 378 | -0.17% |
| 26 Aug 2021 | 30.00 | 30.80 | 30.80 | 28.00 | 55 | 2.21% |
| 25 Aug 2021 | 29.35 | 30.50 | 30.50 | 28.05 | 2103 | -0.51% |
| 24 Aug 2021 | 29.50 | 29.90 | 29.90 | 29.50 | 7 | 3.51% |
| 23 Aug 2021 | 28.50 | 29.25 | 29.25 | 28.50 | 296 | 2.15% |
| 20 Aug 2021 | 27.90 | 30.15 | 30.15 | 27.35 | 728 | -2.96% |
| 18 Aug 2021 | 28.75 | 28.00 | 28.75 | 26.60 | 313 | 2.68% |
| 17 Aug 2021 | 28.00 | 26.75 | 28.00 | 25.60 | 521 | 4.67% |
| 13 Aug 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 1161 | 4.90% |
| 12 Aug 2021 | 25.50 | 27.40 | 27.70 | 25.50 | 735 | -3.41% |
| 11 Aug 2021 | 26.40 | 26.95 | 26.95 | 24.55 | 16052 | 0.00% |
| 10 Aug 2021 | 26.40 | 29.85 | 29.85 | 25.55 | 2324 | -3.65% |
| 09 Aug 2021 | 27.40 | 33.15 | 33.15 | 27.15 | 13127 | -9.12% |
| 06 Aug 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 5954 | 9.84% |
| 05 Aug 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 2766 | 4.97% |
| 04 Aug 2021 | 26.15 | 26.15 | 26.15 | 24.95 | 9434 | 4.81% |
| 03 Aug 2021 | 24.95 | 23.80 | 24.95 | 23.00 | 14035 | 4.83% |
| 02 Aug 2021 | 23.80 | 24.30 | 24.30 | 23.10 | 1851 | -2.06% |
| 30 Jul 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 251 | 0.00% |
| 29 Jul 2021 | 24.30 | 23.20 | 24.30 | 23.20 | 1110 | 0.00% |
| 28 Jul 2021 | 24.30 | 22.70 | 24.30 | 22.05 | 2146 | 4.97% |
| 27 Jul 2021 | 23.15 | 23.70 | 23.70 | 23.15 | 586 | -2.32% |
| 26 Jul 2021 | 23.70 | 22.55 | 23.70 | 22.55 | 362 | 0.00% |
| 23 Jul 2021 | 23.70 | 23.70 | 23.70 | 23.70 | 244 | 0.00% |
| 22 Jul 2021 | 23.70 | 22.70 | 23.70 | 22.60 | 1770 | 0.00% |
| 20 Jul 2021 | 23.70 | 23.70 | 23.70 | 22.70 | 735 | 0.00% |
| 19 Jul 2021 | 23.70 | 24.00 | 24.00 | 22.65 | 526 | 0.00% |
| 16 Jul 2021 | 23.70 | 24.05 | 24.50 | 23.50 | 2928 | -3.27% |
| 15 Jul 2021 | 24.50 | 26.00 | 26.00 | 24.00 | 1593 | -2.00% |
| 14 Jul 2021 | 25.00 | 26.50 | 26.50 | 24.50 | 1333 | -1.19% |
| 13 Jul 2021 | 25.30 | 24.30 | 25.50 | 24.00 | 3716 | 1.81% |
| 12 Jul 2021 | 24.85 | 24.00 | 24.90 | 23.55 | 1730 | 0.61% |
| 09 Jul 2021 | 24.70 | 24.70 | 25.05 | 23.55 | 2168 | 1.44% |
| 08 Jul 2021 | 24.35 | 23.00 | 24.95 | 23.00 | 9182 | 2.31% |
| 07 Jul 2021 | 23.80 | 22.50 | 24.50 | 22.20 | 1807 | 1.93% |
| 06 Jul 2021 | 23.35 | 23.35 | 23.35 | 22.65 | 254 | -0.43% |
| 05 Jul 2021 | 23.45 | 23.75 | 23.75 | 21.60 | 3466 | 3.30% |
| 02 Jul 2021 | 22.70 | 23.90 | 23.90 | 22.70 | 7972 | -4.82% |
| 01 Jul 2021 | 23.85 | 25.35 | 25.40 | 23.85 | 7529 | -4.98% |
| 30 Jun 2021 | 25.10 | 24.00 | 25.10 | 24.00 | 70 | 0.60% |
| 29 Jun 2021 | 24.95 | 26.25 | 26.25 | 23.75 | 1857 | -0.20% |
| 28 Jun 2021 | 25.00 | 23.40 | 25.35 | 23.40 | 2812 | 2.25% |
| 25 Jun 2021 | 24.45 | 25.35 | 25.35 | 24.45 | 169 | 1.03% |
| 24 Jun 2021 | 24.20 | 25.90 | 25.90 | 23.70 | 2210 | -2.42% |
| 23 Jun 2021 | 24.80 | 26.10 | 26.10 | 23.70 | 3333 | -0.40% |
| 22 Jun 2021 | 24.90 | 24.70 | 26.85 | 24.60 | 3358 | -2.73% |
| 21 Jun 2021 | 25.60 | 24.55 | 25.75 | 24.55 | 411 | 4.28% |
| 18 Jun 2021 | 24.55 | 24.60 | 25.30 | 24.00 | 886 | 1.87% |
| 17 Jun 2021 | 24.10 | 24.80 | 25.20 | 22.90 | 2094 | 0.42% |
| 16 Jun 2021 | 24.00 | 24.00 | 24.85 | 22.80 | 1173 | 0.00% |
| 15 Jun 2021 | 24.00 | 25.25 | 25.25 | 24.00 | 10433 | -4.95% |
| 14 Jun 2021 | 25.25 | 25.50 | 25.50 | 23.55 | 1289 | 3.91% |
| 11 Jun 2021 | 24.30 | 26.80 | 26.80 | 24.30 | 2368 | -4.89% |
| 10 Jun 2021 | 25.55 | 26.35 | 27.90 | 25.55 | 845 | -4.84% |
| 09 Jun 2021 | 26.85 | 26.85 | 29.65 | 26.85 | 2529 | -4.96% |
| 08 Jun 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 470 | -4.88% |
| 07 Jun 2021 | 29.70 | 32.70 | 32.70 | 29.70 | 2932 | -4.96% |
| 04 Jun 2021 | 31.25 | 31.75 | 34.40 | 31.25 | 6937 | -4.87% |
| 03 Jun 2021 | 32.85 | 32.85 | 32.85 | 30.15 | 3431 | 4.95% |
| 02 Jun 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 4607 | 4.86% |
| 01 Jun 2021 | 29.85 | 29.85 | 29.85 | 29.85 | 690 | 4.92% |
| 31 May 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 201 | 4.98% |
| 28 May 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 295 | 4.84% |
| 27 May 2021 | 25.85 | 24.65 | 25.85 | 23.45 | 18565 | 4.87% |
| 26 May 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 251 | 4.89% |
| 25 May 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 608 | 4.91% |
| 24 May 2021 | 22.40 | 21.40 | 22.40 | 21.40 | 1329 | 4.92% |
| 21 May 2021 | 21.35 | 19.35 | 21.35 | 19.35 | 622 | 4.91% |
| 20 May 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 163 | -4.91% |
| 19 May 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 196 | -4.89% |
| 18 May 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 6162 | -4.86% |
| 17 May 2021 | 23.65 | 23.65 | 23.65 | 23.65 | 97 | -4.83% |
| 14 May 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 234 | -4.97% |
| 12 May 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 381 | -4.91% |
| 30 Apr 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 21 | -4.84% |
| 22 Apr 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 53 | -4.93% |
| 19 Apr 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 44 | -4.85% |
| 16 Apr 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 33 | -4.91% |
| 09 Apr 2021 | 33.60 | 33.60 | 33.60 | 33.60 | 54 | -4.95% |
| 06 Apr 2021 | 35.35 | 35.35 | 35.35 | 35.35 | 355 | -9.94% |
| 05 Apr 2021 | 39.25 | 44.00 | 44.00 | 39.25 | 135 | -9.98% |
| 01 Apr 2021 | 43.60 | 43.60 | 43.60 | 43.60 | 244 | -9.92% |
| 25 Mar 2021 | 48.40 | 48.40 | 48.40 | 48.40 | 2 | -9.95% |
| 18 Mar 2021 | 53.75 | 53.75 | 53.75 | 53.75 | 400 | -2.27% |
| 09 Mar 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 0.00% |
| 08 Mar 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 10 | 10.00% |
| 04 Mar 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 0.00% |
| 03 Mar 2021 | 50.00 | 51.75 | 51.75 | 50.00 | 2 | -3.38% |
| 02 Mar 2021 | 51.75 | 51.75 | 51.75 | 51.75 | 10 | 9.99% |
| 11 Feb 2021 | 47.05 | 47.05 | 47.05 | 47.05 | 143324 | -9.95% |
| 04 Feb 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 33840 | -4.91% |
| 01 Feb 2021 | 54.95 | 54.95 | 54.95 | 54.95 | 30 | -4.93% |
| 22 Jan 2021 | 57.80 | 57.80 | 57.80 | 57.80 | 10 | -4.93% |
| 11 Jan 2021 | 60.80 | 65.00 | 65.00 | 60.80 | 18 | -5.00% |
| 07 Jan 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 3 | 0.00% |
| 06 Jan 2021 | 64.00 | 62.00 | 64.00 | 62.00 | 30 | 3.64% |
| 05 Jan 2021 | 61.75 | 58.85 | 61.75 | 58.85 | 50 | 4.93% |
| 04 Jan 2021 | 58.85 | 58.85 | 58.85 | 58.85 | 4 | -4.93% |
| 30 Dec 2020 | 61.90 | 62.00 | 62.00 | 61.90 | 70 | -1.28% |
