Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 205.40 | 185.00 | 208.55 | 185.00 | 6693 | 2.55% |
| 18 Dec 2025 | 200.30 | 214.00 | 215.50 | 194.05 | 3822 | -4.78% |
| 17 Dec 2025 | 210.35 | 216.00 | 222.60 | 210.00 | 202 | -1.96% |
| 16 Dec 2025 | 214.55 | 214.00 | 221.00 | 211.95 | 681 | -1.61% |
| 15 Dec 2025 | 218.05 | 208.60 | 230.90 | 208.60 | 8017 | -2.48% |
| 12 Dec 2025 | 223.60 | 238.45 | 238.45 | 216.15 | 441 | 3.90% |
| 11 Dec 2025 | 215.20 | 213.30 | 227.80 | 212.95 | 3065 | -0.14% |
| 10 Dec 2025 | 215.50 | 213.30 | 228.00 | 213.00 | 308 | -0.48% |
| 09 Dec 2025 | 216.55 | 221.90 | 229.95 | 215.00 | 266 | -2.43% |
| 08 Dec 2025 | 221.95 | 222.00 | 222.00 | 217.05 | 93 | -2.05% |
| 05 Dec 2025 | 226.60 | 222.00 | 229.90 | 222.00 | 461 | 1.64% |
| 04 Dec 2025 | 222.95 | 217.70 | 228.95 | 217.70 | 1212 | 2.39% |
| 03 Dec 2025 | 217.75 | 214.00 | 229.90 | 210.00 | 33125 | 1.90% |
| 02 Dec 2025 | 213.70 | 213.05 | 233.00 | 213.00 | 1054 | -2.20% |
| 01 Dec 2025 | 218.50 | 248.90 | 248.90 | 215.00 | 495 | -3.45% |
| 28 Nov 2025 | 226.30 | 224.30 | 229.60 | 224.25 | 176 | 1.43% |
| 27 Nov 2025 | 223.10 | 221.65 | 227.40 | 221.65 | 1201 | -1.76% |
| 26 Nov 2025 | 227.10 | 227.25 | 231.40 | 227.00 | 1133 | -2.70% |
| 25 Nov 2025 | 233.40 | 249.90 | 249.90 | 225.25 | 167 | 3.73% |
| 24 Nov 2025 | 225.00 | 225.05 | 234.80 | 225.00 | 872 | -0.64% |
| 21 Nov 2025 | 226.45 | 230.95 | 230.95 | 226.05 | 1042 | -1.95% |
| 20 Nov 2025 | 230.95 | 231.10 | 261.80 | 229.95 | 1536 | -0.06% |
| 19 Nov 2025 | 231.10 | 232.00 | 234.85 | 230.50 | 1217 | 0.33% |
| 18 Nov 2025 | 230.35 | 238.00 | 238.05 | 230.00 | 517 | 2.04% |
| 17 Nov 2025 | 225.75 | 230.20 | 237.00 | 225.10 | 3981 | -3.77% |
| 14 Nov 2025 | 234.60 | 231.60 | 242.00 | 231.60 | 1111 | 1.30% |
| 13 Nov 2025 | 231.60 | 233.00 | 234.70 | 231.00 | 1152 | -1.32% |
| 12 Nov 2025 | 234.70 | 238.95 | 242.95 | 233.00 | 2494 | -0.97% |
| 11 Nov 2025 | 237.00 | 236.00 | 241.00 | 235.00 | 2195 | 0.55% |
| 10 Nov 2025 | 235.70 | 240.20 | 241.00 | 234.25 | 677 | -1.87% |
| 07 Nov 2025 | 240.20 | 244.95 | 244.95 | 235.45 | 259 | 0.10% |
| 06 Nov 2025 | 239.95 | 245.00 | 245.00 | 233.60 | 875 | -0.02% |
| 04 Nov 2025 | 240.00 | 244.95 | 248.50 | 234.00 | 1360 | -0.81% |
| 03 Nov 2025 | 241.95 | 233.00 | 248.65 | 233.00 | 1735 | 0.81% |
| 31 Oct 2025 | 240.00 | 244.35 | 250.00 | 239.00 | 3164 | -2.58% |
| 30 Oct 2025 | 246.35 | 246.20 | 251.00 | 240.00 | 1555 | 0.10% |
| 29 Oct 2025 | 246.10 | 260.55 | 269.80 | 243.60 | 11027 | -5.53% |
| 28 Oct 2025 | 260.50 | 253.00 | 273.00 | 253.00 | 1081 | 0.52% |
| 27 Oct 2025 | 259.15 | 265.00 | 265.00 | 252.70 | 213 | 1.23% |
| 24 Oct 2025 | 256.00 | 254.55 | 256.00 | 254.50 | 402 | -0.62% |
| 23 Oct 2025 | 257.60 | 258.75 | 261.95 | 253.30 | 114 | -2.22% |
| 21 Oct 2025 | 263.45 | 265.00 | 265.00 | 252.00 | 843 | -0.08% |
| 20 Oct 2025 | 263.65 | 243.10 | 264.00 | 243.10 | 1675 | 5.04% |
| 17 Oct 2025 | 251.00 | 250.10 | 255.00 | 245.20 | 3400 | 0.08% |
| 16 Oct 2025 | 250.80 | 251.00 | 268.00 | 250.00 | 2195 | 0.28% |
| 15 Oct 2025 | 250.10 | 251.10 | 259.70 | 250.00 | 137 | -0.40% |
| 14 Oct 2025 | 251.10 | 265.00 | 279.90 | 250.00 | 2526 | -4.01% |
| 13 Oct 2025 | 261.60 | 240.00 | 272.00 | 240.00 | 575 | 3.36% |
| 10 Oct 2025 | 253.10 | 253.00 | 260.00 | 251.05 | 1250 | 0.82% |
| 09 Oct 2025 | 251.05 | 252.00 | 260.00 | 250.00 | 4129 | -1.49% |
| 08 Oct 2025 | 254.85 | 269.90 | 269.90 | 250.00 | 2252 | -2.15% |
| 07 Oct 2025 | 260.45 | 254.00 | 261.00 | 248.10 | 4218 | 2.54% |
| 06 Oct 2025 | 254.00 | 253.25 | 254.00 | 246.30 | 739 | 0.32% |
| 03 Oct 2025 | 253.20 | 263.00 | 264.30 | 248.00 | 2775 | -4.13% |
| 01 Oct 2025 | 264.10 | 252.00 | 274.00 | 244.15 | 1052 | 1.87% |
| 30 Sep 2025 | 259.25 | 260.20 | 267.95 | 244.15 | 2002 | -1.20% |
| 29 Sep 2025 | 262.40 | 265.00 | 270.00 | 260.00 | 1502 | -1.20% |
| 26 Sep 2025 | 265.60 | 274.90 | 274.90 | 260.00 | 2872 | -2.55% |
| 25 Sep 2025 | 272.55 | 254.80 | 282.00 | 254.80 | 3477 | 4.39% |
| 24 Sep 2025 | 261.10 | 284.95 | 284.95 | 260.00 | 2455 | -0.06% |
| 23 Sep 2025 | 261.25 | 265.05 | 269.70 | 260.00 | 5676 | 0.35% |
| 22 Sep 2025 | 260.35 | 260.50 | 268.80 | 260.00 | 2700 | 1.07% |
| 19 Sep 2025 | 257.60 | 265.00 | 265.00 | 255.00 | 1182 | -3.56% |
| 18 Sep 2025 | 267.10 | 278.00 | 278.00 | 261.60 | 1192 | -2.80% |
| 17 Sep 2025 | 274.80 | 281.00 | 283.00 | 270.00 | 999 | -3.95% |
| 16 Sep 2025 | 286.10 | 289.10 | 295.00 | 280.75 | 973 | -1.00% |
| 15 Sep 2025 | 289.00 | 305.00 | 307.00 | 286.30 | 2706 | -3.47% |
| 12 Sep 2025 | 299.40 | 297.85 | 315.00 | 285.30 | 14784 | 5.13% |
| 11 Sep 2025 | 284.80 | 282.05 | 299.90 | 267.00 | 9230 | 0.98% |
| 10 Sep 2025 | 282.05 | 285.80 | 294.95 | 274.05 | 9861 | -0.51% |
| 09 Sep 2025 | 283.50 | 257.00 | 298.00 | 240.10 | 26876 | 10.31% |
| 08 Sep 2025 | 257.00 | 222.00 | 263.60 | 222.00 | 46661 | 16.98% |
| 05 Sep 2025 | 219.70 | 218.20 | 228.70 | 218.20 | 1385 | -0.32% |
| 04 Sep 2025 | 220.40 | 228.90 | 229.60 | 217.45 | 2582 | -3.71% |
| 03 Sep 2025 | 228.90 | 226.70 | 230.00 | 222.55 | 4343 | 0.97% |
| 02 Sep 2025 | 226.70 | 230.00 | 230.00 | 226.50 | 305 | -0.64% |
| 01 Sep 2025 | 228.15 | 229.50 | 232.15 | 224.00 | 4555 | -0.57% |
| 29 Aug 2025 | 229.45 | 240.00 | 240.00 | 228.00 | 1520 | -3.06% |
| 28 Aug 2025 | 236.70 | 236.00 | 240.05 | 207.00 | 2976 | 2.91% |
| 26 Aug 2025 | 230.00 | 229.85 | 231.00 | 227.00 | 761 | -0.43% |
| 25 Aug 2025 | 231.00 | 230.05 | 237.80 | 228.15 | 5190 | -3.16% |
| 22 Aug 2025 | 238.55 | 237.00 | 243.60 | 234.00 | 1395 | 2.38% |
| 21 Aug 2025 | 233.00 | 231.65 | 240.00 | 230.05 | 1222 | 0.58% |
| 20 Aug 2025 | 231.65 | 232.50 | 240.50 | 230.00 | 3801 | -0.37% |
| 19 Aug 2025 | 232.50 | 231.00 | 233.00 | 226.10 | 1782 | -1.46% |
| 18 Aug 2025 | 235.95 | 231.00 | 237.50 | 231.00 | 263 | 2.14% |
| 14 Aug 2025 | 231.00 | 230.00 | 237.60 | 230.00 | 365 | -0.15% |
| 13 Aug 2025 | 231.35 | 230.00 | 236.50 | 230.00 | 322 | 0.48% |
| 12 Aug 2025 | 230.25 | 236.85 | 237.50 | 230.00 | 1465 | -0.84% |
| 11 Aug 2025 | 232.20 | 246.05 | 246.05 | 230.75 | 357 | -3.27% |
| 08 Aug 2025 | 240.05 | 229.65 | 246.85 | 229.65 | 3788 | 5.91% |
| 07 Aug 2025 | 226.65 | 232.00 | 235.00 | 211.00 | 4913 | -3.55% |
| 06 Aug 2025 | 235.00 | 231.05 | 235.00 | 228.00 | 1346 | 0.34% |
| 05 Aug 2025 | 234.20 | 229.00 | 235.00 | 228.80 | 409 | 2.29% |
| 04 Aug 2025 | 228.95 | 228.00 | 230.95 | 222.05 | 1900 | 0.35% |
| 01 Aug 2025 | 228.15 | 238.95 | 238.95 | 228.00 | 1886 | -0.46% |
| 31 Jul 2025 | 229.20 | 237.10 | 244.00 | 225.95 | 5746 | -4.56% |
| 30 Jul 2025 | 240.15 | 245.00 | 251.80 | 238.55 | 1055 | -1.94% |
| 29 Jul 2025 | 244.90 | 245.60 | 246.00 | 238.30 | 2010 | 1.72% |
| 28 Jul 2025 | 240.75 | 243.80 | 249.80 | 237.65 | 3000 | -1.25% |
| 25 Jul 2025 | 243.80 | 248.25 | 248.25 | 240.00 | 304 | -1.81% |
| 24 Jul 2025 | 248.30 | 236.05 | 252.00 | 229.00 | 6232 | 4.68% |
| 23 Jul 2025 | 237.20 | 250.00 | 250.00 | 233.70 | 1160 | -0.13% |
| 22 Jul 2025 | 237.50 | 236.85 | 241.95 | 231.60 | 2458 | 0.64% |
| 21 Jul 2025 | 236.00 | 245.00 | 249.00 | 229.95 | 12168 | -3.87% |
| 18 Jul 2025 | 245.50 | 250.05 | 255.05 | 243.50 | 3751 | -5.39% |
| 17 Jul 2025 | 259.50 | 260.00 | 264.85 | 255.10 | 1602 | 1.21% |
| 16 Jul 2025 | 256.40 | 255.00 | 262.70 | 247.50 | 3074 | 3.28% |
| 15 Jul 2025 | 248.25 | 250.95 | 261.80 | 246.50 | 1490 | -1.08% |
| 14 Jul 2025 | 250.95 | 263.90 | 266.10 | 244.95 | 2540 | -2.35% |
| 11 Jul 2025 | 257.00 | 258.00 | 265.40 | 253.10 | 4242 | -0.27% |
| 10 Jul 2025 | 257.70 | 236.80 | 257.70 | 234.00 | 6914 | 9.99% |
| 09 Jul 2025 | 234.30 | 238.80 | 240.05 | 234.00 | 1167 | -1.93% |
| 08 Jul 2025 | 238.90 | 239.00 | 239.80 | 233.00 | 1723 | 0.59% |
| 07 Jul 2025 | 237.50 | 241.80 | 243.00 | 237.00 | 793 | -1.29% |
| 04 Jul 2025 | 240.60 | 238.95 | 243.95 | 238.95 | 439 | 0.69% |
| 03 Jul 2025 | 238.95 | 240.00 | 242.15 | 234.00 | 1304 | -0.44% |
| 02 Jul 2025 | 240.00 | 244.90 | 245.50 | 238.60 | 2009 | -1.84% |
| 01 Jul 2025 | 244.50 | 235.50 | 245.00 | 235.40 | 1340 | 3.12% |
| 30 Jun 2025 | 237.10 | 246.10 | 246.10 | 236.40 | 3243 | -3.20% |
| 27 Jun 2025 | 244.95 | 246.55 | 250.70 | 240.00 | 4564 | -2.06% |
| 26 Jun 2025 | 250.10 | 250.70 | 250.70 | 246.00 | 813 | -0.24% |
| 25 Jun 2025 | 250.70 | 254.85 | 254.90 | 249.00 | 2662 | 0.24% |
| 24 Jun 2025 | 250.10 | 248.05 | 254.95 | 248.05 | 514 | 0.40% |
| 23 Jun 2025 | 249.10 | 255.85 | 255.90 | 243.00 | 2397 | -1.13% |
| 20 Jun 2025 | 251.95 | 252.10 | 257.90 | 244.80 | 2164 | -0.06% |
| 19 Jun 2025 | 252.10 | 253.80 | 255.00 | 250.75 | 2063 | -0.12% |
| 18 Jun 2025 | 252.40 | 259.95 | 260.00 | 250.15 | 2030 | -2.92% |
| 17 Jun 2025 | 260.00 | 259.80 | 264.80 | 253.00 | 4943 | 1.07% |
| 16 Jun 2025 | 257.25 | 262.00 | 266.80 | 252.00 | 2991 | -3.63% |
| 13 Jun 2025 | 266.95 | 265.50 | 272.85 | 261.10 | 552 | -1.66% |
| 12 Jun 2025 | 271.45 | 271.10 | 279.90 | 269.00 | 1456 | -2.25% |
| 11 Jun 2025 | 277.70 | 268.90 | 286.00 | 255.10 | 11443 | 5.53% |
| 10 Jun 2025 | 263.15 | 261.90 | 267.90 | 259.15 | 5458 | 0.44% |
| 09 Jun 2025 | 262.00 | 259.70 | 263.00 | 254.00 | 1713 | 2.99% |
| 06 Jun 2025 | 254.40 | 256.00 | 269.00 | 252.65 | 1749 | 0.30% |
| 05 Jun 2025 | 253.65 | 257.65 | 259.80 | 245.25 | 2637 | -1.55% |
| 04 Jun 2025 | 257.65 | 258.90 | 269.00 | 252.00 | 4484 | 0.57% |
| 03 Jun 2025 | 256.20 | 257.55 | 257.55 | 250.00 | 2051 | -0.52% |
| 02 Jun 2025 | 257.55 | 241.80 | 263.80 | 241.80 | 2415 | 1.20% |
| 30 May 2025 | 254.50 | 262.05 | 267.85 | 248.90 | 1612 | -2.38% |
| 29 May 2025 | 260.70 | 270.85 | 270.85 | 253.00 | 2652 | -1.94% |
| 28 May 2025 | 265.85 | 280.00 | 280.00 | 263.25 | 4944 | -0.77% |
| 27 May 2025 | 267.90 | 269.00 | 274.95 | 263.00 | 1167 | -0.81% |
| 26 May 2025 | 270.10 | 263.00 | 272.00 | 263.00 | 5378 | 3.59% |
| 23 May 2025 | 260.75 | 247.10 | 262.90 | 240.30 | 14098 | 4.13% |
| 22 May 2025 | 250.40 | 262.00 | 262.00 | 248.90 | 8797 | -4.43% |
| 21 May 2025 | 262.00 | 275.75 | 275.75 | 262.00 | 9090 | -4.99% |
| 20 May 2025 | 275.75 | 286.80 | 287.70 | 275.75 | 6018 | -5.00% |
| 19 May 2025 | 290.25 | 297.00 | 305.80 | 286.90 | 13970 | -3.89% |
| 16 May 2025 | 302.00 | 292.80 | 303.85 | 292.80 | 2147 | 3.14% |
| 15 May 2025 | 292.80 | 287.15 | 299.65 | 287.15 | 987 | -0.07% |
| 14 May 2025 | 293.00 | 293.00 | 299.65 | 288.00 | 3498 | 2.27% |
| 13 May 2025 | 286.50 | 279.95 | 293.90 | 273.30 | 5598 | 2.34% |
| 12 May 2025 | 279.95 | 266.10 | 279.95 | 266.10 | 2468 | 4.99% |
| 09 May 2025 | 266.65 | 270.50 | 277.00 | 266.00 | 2610 | -4.70% |
| 08 May 2025 | 279.80 | 275.00 | 280.00 | 272.30 | 1493 | -0.04% |
| 07 May 2025 | 279.90 | 270.00 | 283.75 | 268.00 | 1886 | 2.32% |
| 06 May 2025 | 273.55 | 276.15 | 289.90 | 270.05 | 2341 | -3.61% |
| 05 May 2025 | 283.80 | 280.00 | 284.90 | 279.80 | 2254 | -1.10% |
| 02 May 2025 | 286.95 | 287.85 | 293.20 | 279.05 | 1562 | -0.31% |
| 30 Apr 2025 | 287.85 | 295.00 | 296.00 | 287.20 | 3766 | -4.76% |
| 29 Apr 2025 | 302.25 | 305.00 | 313.95 | 300.00 | 3640 | -0.08% |
| 28 Apr 2025 | 302.50 | 309.00 | 321.30 | 301.65 | 7771 | -4.72% |
| 25 Apr 2025 | 317.50 | 325.65 | 325.65 | 312.45 | 8260 | -3.45% |
| 24 Apr 2025 | 328.85 | 321.95 | 330.95 | 319.95 | 10552 | 3.67% |
| 23 Apr 2025 | 317.20 | 307.00 | 317.35 | 301.00 | 8193 | 4.95% |
| 22 Apr 2025 | 302.25 | 310.90 | 310.90 | 293.10 | 1633 | 1.44% |
| 21 Apr 2025 | 297.95 | 292.85 | 307.00 | 278.25 | 15938 | 1.74% |
| 17 Apr 2025 | 292.85 | 310.95 | 310.95 | 292.45 | 10826 | -4.86% |
| 16 Apr 2025 | 307.80 | 325.00 | 329.05 | 306.15 | 13084 | -4.48% |
| 15 Apr 2025 | 322.25 | 309.90 | 325.00 | 309.00 | 13143 | 8.32% |
| 11 Apr 2025 | 297.50 | 293.00 | 302.80 | 284.50 | 28455 | 8.06% |
| 09 Apr 2025 | 275.30 | 251.15 | 275.30 | 251.15 | 17137 | 9.99% |
| 08 Apr 2025 | 250.30 | 237.00 | 250.45 | 235.00 | 15522 | 9.93% |
| 07 Apr 2025 | 227.70 | 244.70 | 244.70 | 225.25 | 14098 | -6.95% |
| 04 Apr 2025 | 244.70 | 256.80 | 256.95 | 233.00 | 9251 | -0.10% |
| 03 Apr 2025 | 244.95 | 244.90 | 244.95 | 244.90 | 3366 | 4.99% |
| 02 Apr 2025 | 233.30 | 222.35 | 233.30 | 222.00 | 3453 | 5.00% |
| 01 Apr 2025 | 222.20 | 225.30 | 225.30 | 214.70 | 1837 | -1.38% |
| 28 Mar 2025 | 225.30 | 229.05 | 234.40 | 223.25 | 3229 | -4.13% |
| 27 Mar 2025 | 235.00 | 230.50 | 237.40 | 224.00 | 17300 | 3.94% |
| 26 Mar 2025 | 226.10 | 214.35 | 226.15 | 208.10 | 4490 | 4.97% |
| 25 Mar 2025 | 215.40 | 218.00 | 219.00 | 215.00 | 5383 | -1.06% |
| 24 Mar 2025 | 217.70 | 213.65 | 225.00 | 213.65 | 7671 | -2.73% |
| 21 Mar 2025 | 223.80 | 225.00 | 234.50 | 222.70 | 8357 | -4.52% |
| 20 Mar 2025 | 234.40 | 239.90 | 240.45 | 234.05 | 5683 | 2.36% |
| 19 Mar 2025 | 229.00 | 210.00 | 231.55 | 210.00 | 5410 | 3.83% |
| 18 Mar 2025 | 220.55 | 215.15 | 234.95 | 215.15 | 12095 | -2.06% |
| 17 Mar 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 2489 | -5.00% |
| 13 Mar 2025 | 237.05 | 238.00 | 238.00 | 237.05 | 597 | -4.99% |
| 12 Mar 2025 | 249.50 | 254.10 | 254.10 | 243.00 | 9815 | 3.10% |
| 11 Mar 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 4329 | 4.99% |
| 10 Mar 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 1675 | 4.99% |
| 07 Mar 2025 | 219.55 | 219.55 | 219.55 | 218.55 | 4997 | 2.00% |
| 06 Mar 2025 | 215.25 | 211.50 | 215.25 | 211.50 | 14866 | 1.99% |
| 05 Mar 2025 | 211.05 | 211.00 | 215.10 | 211.00 | 27550 | 0.07% |
| 04 Mar 2025 | 210.90 | 210.90 | 215.20 | 210.90 | 28333 | -2.00% |
| 03 Mar 2025 | 215.20 | 219.00 | 219.00 | 215.20 | 28917 | -1.98% |
| 28 Feb 2025 | 219.55 | 219.55 | 224.00 | 219.55 | 7837 | -1.99% |
| 27 Feb 2025 | 224.00 | 226.00 | 226.00 | 221.50 | 4880 | -0.88% |
| 25 Feb 2025 | 226.00 | 235.00 | 235.00 | 226.00 | 1777 | -1.99% |
| 24 Feb 2025 | 230.60 | 230.60 | 240.00 | 230.60 | 2512 | -2.00% |
| 21 Feb 2025 | 235.30 | 235.65 | 235.65 | 235.30 | 2579 | -2.00% |
| 20 Feb 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 920 | -2.00% |
| 19 Feb 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 1451 | -2.00% |
| 18 Feb 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 550 | -2.00% |
| 17 Feb 2025 | 255.10 | 255.10 | 255.10 | 255.10 | 63 | -2.00% |
| 14 Feb 2025 | 260.30 | 260.30 | 260.30 | 260.30 | 107 | -2.00% |
| 13 Feb 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 850 | -1.99% |
| 12 Feb 2025 | 271.00 | 271.00 | 271.00 | 271.00 | 1241 | -1.99% |
| 11 Feb 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 128 | -1.99% |
| 10 Feb 2025 | 282.10 | 282.10 | 282.15 | 282.10 | 807 | -2.00% |
| 07 Feb 2025 | 287.85 | 287.85 | 287.85 | 287.85 | 535 | -1.99% |
| 06 Feb 2025 | 293.70 | 294.00 | 294.00 | 293.70 | 2830 | -1.99% |
| 05 Feb 2025 | 299.65 | 290.25 | 299.90 | 290.00 | 4652 | 4.90% |
| 04 Feb 2025 | 285.65 | 280.00 | 285.65 | 279.85 | 2761 | 5.00% |
| 03 Feb 2025 | 272.05 | 280.00 | 281.00 | 272.00 | 2871 | -1.70% |
| 01 Feb 2025 | 276.75 | 283.40 | 283.40 | 270.00 | 5693 | 2.41% |
| 31 Jan 2025 | 270.25 | 269.00 | 270.25 | 267.10 | 2443 | 4.99% |
| 30 Jan 2025 | 257.40 | 252.00 | 260.20 | 252.00 | 11058 | 3.85% |
| 29 Jan 2025 | 247.85 | 258.40 | 264.00 | 245.55 | 7213 | -4.10% |
| 28 Jan 2025 | 258.45 | 268.00 | 284.50 | 258.40 | 11735 | -4.96% |
| 27 Jan 2025 | 271.95 | 285.55 | 285.55 | 271.30 | 2396 | -4.76% |
| 24 Jan 2025 | 285.55 | 292.75 | 302.50 | 283.00 | 4068 | -2.46% |
| 23 Jan 2025 | 292.75 | 285.00 | 297.50 | 271.00 | 5271 | 3.26% |
| 22 Jan 2025 | 283.50 | 283.60 | 302.00 | 282.50 | 9149 | -4.66% |
| 21 Jan 2025 | 297.35 | 312.95 | 321.00 | 297.35 | 15408 | -4.98% |
| 20 Jan 2025 | 312.95 | 303.30 | 315.00 | 294.20 | 3207 | 3.18% |
| 17 Jan 2025 | 303.30 | 320.00 | 320.00 | 300.00 | 3681 | -2.60% |
| 16 Jan 2025 | 311.40 | 307.00 | 324.00 | 298.00 | 10850 | -0.48% |
| 15 Jan 2025 | 312.90 | 322.90 | 328.00 | 309.00 | 1518 | -3.10% |
| 14 Jan 2025 | 322.90 | 305.10 | 326.90 | 305.10 | 3176 | 0.62% |
| 13 Jan 2025 | 320.90 | 318.00 | 323.00 | 318.00 | 14346 | -4.12% |
| 10 Jan 2025 | 334.70 | 350.00 | 350.00 | 334.70 | 5543 | -5.00% |
| 09 Jan 2025 | 352.30 | 335.35 | 357.00 | 330.00 | 5222 | 3.28% |
| 08 Jan 2025 | 341.10 | 340.10 | 368.80 | 340.00 | 35453 | -2.97% |
| 07 Jan 2025 | 351.55 | 367.00 | 373.00 | 348.65 | 13805 | -4.21% |
| 06 Jan 2025 | 367.00 | 364.00 | 367.65 | 357.50 | 51119 | 4.81% |
| 03 Jan 2025 | 350.15 | 350.00 | 350.15 | 337.00 | 23829 | 4.99% |
| 02 Jan 2025 | 333.50 | 330.00 | 345.00 | 330.00 | 4667 | 0.29% |
| 01 Jan 2025 | 332.55 | 334.90 | 345.00 | 325.05 | 5354 | -0.70% |
| 31 Dec 2024 | 334.90 | 342.10 | 348.95 | 328.60 | 6220 | -3.17% |
| 30 Dec 2024 | 345.85 | 365.00 | 365.00 | 341.00 | 18087 | -1.26% |
| 27 Dec 2024 | 350.25 | 341.00 | 355.00 | 340.00 | 19171 | 3.03% |
| 26 Dec 2024 | 339.95 | 345.00 | 354.50 | 339.00 | 26491 | 0.68% |
| 24 Dec 2024 | 337.65 | 322.00 | 346.90 | 320.85 | 27188 | -0.01% |
| 23 Dec 2024 | 337.70 | 355.45 | 368.00 | 337.70 | 12404 | -4.99% |
| 20 Dec 2024 | 355.45 | 356.00 | 371.50 | 355.25 | 25903 | -4.93% |
| 19 Dec 2024 | 373.90 | 392.00 | 392.00 | 371.95 | 40233 | -4.50% |
| 18 Dec 2024 | 391.50 | 380.00 | 393.65 | 375.00 | 64234 | 4.41% |
| 17 Dec 2024 | 374.95 | 354.40 | 374.95 | 330.55 | 152672 | 9.99% |
| 16 Dec 2024 | 340.90 | 329.00 | 340.90 | 316.10 | 103466 | 9.99% |
| 13 Dec 2024 | 309.95 | 303.90 | 315.00 | 290.00 | 101273 | 4.94% |
| 12 Dec 2024 | 295.35 | 290.00 | 303.30 | 254.65 | 247223 | 4.40% |
| 11 Dec 2024 | 282.90 | 274.30 | 299.20 | 272.10 | 263172 | 13.45% |
| 10 Dec 2024 | 249.35 | 213.70 | 249.35 | 213.70 | 174078 | 20.00% |
| 09 Dec 2024 | 207.80 | 188.45 | 209.00 | 188.45 | 52651 | 10.27% |
| 06 Dec 2024 | 188.45 | 189.25 | 190.80 | 185.25 | 4375 | -0.45% |
| 05 Dec 2024 | 189.30 | 190.00 | 194.00 | 185.15 | 8517 | -2.75% |
| 04 Dec 2024 | 194.65 | 192.00 | 195.90 | 192.00 | 4610 | 0.44% |
| 03 Dec 2024 | 193.80 | 193.50 | 194.80 | 190.15 | 12646 | 2.00% |
| 02 Dec 2024 | 190.00 | 194.55 | 194.55 | 186.05 | 4424 | -0.37% |
| 29 Nov 2024 | 190.70 | 188.55 | 192.00 | 185.00 | 6055 | 1.90% |
| 28 Nov 2024 | 187.15 | 189.80 | 189.80 | 183.20 | 2859 | 1.96% |
| 27 Nov 2024 | 183.55 | 191.50 | 191.50 | 180.00 | 8693 | -1.56% |
| 26 Nov 2024 | 186.45 | 180.00 | 187.00 | 180.00 | 5633 | 3.61% |
| 25 Nov 2024 | 179.95 | 178.10 | 181.90 | 175.05 | 4717 | 1.41% |
| 22 Nov 2024 | 177.45 | 171.65 | 178.00 | 171.65 | 2152 | 3.44% |
| 21 Nov 2024 | 171.55 | 170.05 | 173.95 | 168.85 | 3487 | -1.10% |
| 19 Nov 2024 | 173.45 | 176.00 | 176.90 | 170.05 | 1568 | 1.26% |
| 18 Nov 2024 | 171.30 | 171.20 | 175.00 | 171.00 | 2302 | -2.11% |
| 14 Nov 2024 | 175.00 | 182.00 | 182.00 | 173.00 | 6854 | -3.63% |
| 13 Nov 2024 | 181.60 | 187.95 | 190.95 | 180.10 | 5753 | -4.35% |
| 12 Nov 2024 | 189.85 | 192.20 | 193.90 | 188.55 | 5326 | -1.22% |
| 11 Nov 2024 | 192.20 | 193.00 | 195.00 | 186.50 | 18483 | 1.75% |
| 08 Nov 2024 | 188.90 | 205.85 | 205.85 | 184.00 | 17355 | -6.30% |
| 07 Nov 2024 | 201.60 | 198.85 | 204.90 | 194.00 | 54675 | 3.92% |
| 06 Nov 2024 | 194.00 | 179.00 | 199.25 | 178.70 | 57251 | 10.73% |
| 05 Nov 2024 | 175.20 | 171.55 | 177.00 | 171.55 | 7931 | -0.96% |
| 04 Nov 2024 | 176.90 | 173.50 | 179.95 | 163.05 | 24681 | 2.64% |
| 01 Nov 2024 | 172.35 | 174.00 | 174.70 | 168.00 | 3520 | 1.98% |
| 31 Oct 2024 | 169.00 | 166.30 | 171.50 | 166.30 | 10798 | 1.75% |
| 30 Oct 2024 | 166.10 | 175.00 | 179.75 | 159.95 | 19212 | -4.98% |
| 29 Oct 2024 | 174.80 | 172.00 | 174.95 | 170.90 | 3174 | 1.84% |
| 28 Oct 2024 | 171.65 | 166.00 | 178.00 | 166.00 | 14799 | 2.54% |
| 25 Oct 2024 | 167.40 | 169.05 | 171.10 | 164.00 | 12548 | -1.44% |
| 24 Oct 2024 | 169.85 | 166.00 | 176.70 | 166.00 | 16348 | 1.58% |
| 23 Oct 2024 | 167.20 | 165.10 | 172.00 | 163.90 | 6330 | 2.01% |
| 22 Oct 2024 | 163.90 | 172.05 | 175.00 | 161.10 | 15990 | -8.00% |
| 21 Oct 2024 | 178.15 | 181.50 | 181.85 | 178.00 | 3430 | -2.49% |
| 18 Oct 2024 | 182.70 | 184.80 | 184.80 | 180.05 | 6853 | -0.46% |
| 17 Oct 2024 | 183.55 | 185.50 | 188.70 | 183.00 | 7630 | -1.21% |
| 16 Oct 2024 | 185.80 | 189.40 | 189.40 | 184.10 | 5445 | -0.46% |
| 15 Oct 2024 | 186.65 | 195.50 | 196.00 | 183.00 | 21749 | -2.91% |
| 14 Oct 2024 | 192.25 | 191.00 | 197.00 | 191.00 | 17293 | -0.98% |
| 11 Oct 2024 | 194.15 | 191.90 | 199.45 | 189.50 | 75663 | 2.75% |
| 10 Oct 2024 | 188.95 | 176.00 | 190.90 | 174.35 | 127696 | 9.57% |
| 09 Oct 2024 | 172.45 | 171.95 | 173.85 | 167.10 | 17575 | 2.37% |
| 08 Oct 2024 | 168.45 | 157.25 | 170.25 | 157.25 | 13214 | 4.47% |
| 07 Oct 2024 | 161.25 | 168.50 | 170.70 | 160.80 | 9215 | -4.25% |
| 04 Oct 2024 | 168.40 | 172.75 | 172.75 | 168.00 | 5813 | -1.38% |
| 03 Oct 2024 | 170.75 | 172.85 | 173.90 | 169.10 | 9112 | -1.87% |
| 01 Oct 2024 | 174.00 | 171.00 | 174.85 | 169.50 | 14298 | 2.11% |
| 30 Sep 2024 | 170.40 | 168.00 | 173.95 | 168.00 | 12975 | 0.80% |
| 27 Sep 2024 | 169.05 | 170.40 | 171.25 | 166.30 | 8076 | -0.06% |
| 26 Sep 2024 | 169.15 | 170.30 | 172.70 | 165.40 | 6173 | -0.68% |
| 25 Sep 2024 | 170.30 | 177.00 | 177.00 | 169.50 | 5367 | -1.79% |
| 24 Sep 2024 | 173.40 | 163.05 | 175.00 | 163.05 | 18901 | 5.35% |
| 23 Sep 2024 | 164.60 | 171.00 | 173.00 | 164.00 | 6262 | -1.35% |
| 20 Sep 2024 | 166.85 | 166.50 | 168.40 | 162.10 | 7806 | 3.79% |
| 19 Sep 2024 | 160.75 | 164.65 | 170.80 | 158.10 | 14627 | -4.85% |
| 18 Sep 2024 | 168.95 | 175.55 | 178.95 | 165.00 | 17044 | -3.76% |
| 17 Sep 2024 | 175.55 | 180.00 | 182.00 | 175.00 | 7120 | -1.57% |
| 16 Sep 2024 | 178.35 | 175.00 | 183.95 | 175.00 | 16621 | 2.71% |
| 13 Sep 2024 | 173.65 | 181.00 | 181.00 | 170.10 | 19025 | -3.18% |
| 12 Sep 2024 | 179.35 | 178.40 | 193.90 | 177.60 | 56869 | 1.99% |
| 11 Sep 2024 | 175.85 | 179.35 | 179.35 | 173.50 | 7847 | 0.11% |
| 10 Sep 2024 | 175.65 | 177.55 | 179.50 | 175.00 | 9129 | 0.95% |
| 09 Sep 2024 | 174.00 | 170.00 | 177.00 | 169.00 | 36980 | 4.35% |
| 06 Sep 2024 | 166.75 | 166.55 | 168.85 | 165.10 | 10774 | -0.83% |
| 05 Sep 2024 | 168.15 | 169.95 | 171.00 | 164.55 | 14003 | 0.42% |
| 04 Sep 2024 | 167.45 | 168.40 | 170.95 | 166.80 | 3203 | -0.56% |
| 03 Sep 2024 | 168.40 | 170.60 | 170.60 | 168.05 | 3049 | -0.06% |
| 02 Sep 2024 | 168.50 | 169.60 | 170.60 | 167.95 | 6813 | 0.42% |
| 30 Aug 2024 | 167.80 | 169.95 | 170.00 | 166.65 | 2895 | 0.12% |
| 29 Aug 2024 | 167.60 | 170.90 | 170.90 | 166.20 | 9126 | -0.71% |
| 28 Aug 2024 | 168.80 | 170.95 | 171.00 | 166.50 | 11731 | -0.32% |
| 27 Aug 2024 | 169.35 | 169.15 | 171.75 | 168.20 | 7528 | 0.50% |
| 26 Aug 2024 | 168.50 | 169.05 | 171.90 | 167.25 | 7697 | -0.33% |
| 23 Aug 2024 | 169.05 | 170.95 | 171.35 | 168.15 | 4730 | -0.32% |
| 22 Aug 2024 | 169.60 | 170.00 | 172.65 | 168.70 | 2942 | -0.70% |
| 21 Aug 2024 | 170.80 | 169.95 | 171.90 | 168.00 | 16395 | 1.09% |
| 20 Aug 2024 | 168.95 | 170.00 | 171.85 | 167.30 | 5898 | -0.30% |
| 19 Aug 2024 | 169.45 | 174.85 | 174.85 | 164.15 | 8336 | 1.13% |
| 16 Aug 2024 | 167.55 | 167.90 | 168.00 | 163.60 | 6629 | 2.60% |
| 14 Aug 2024 | 163.30 | 169.00 | 169.00 | 162.00 | 4370 | -1.15% |
| 13 Aug 2024 | 165.20 | 172.00 | 172.00 | 165.00 | 10577 | -0.99% |
| 12 Aug 2024 | 166.85 | 162.50 | 173.00 | 162.50 | 35897 | 6.99% |
| 09 Aug 2024 | 155.95 | 161.95 | 162.00 | 155.00 | 7173 | -0.16% |
| 08 Aug 2024 | 156.20 | 164.00 | 165.00 | 155.00 | 5955 | -2.31% |
| 07 Aug 2024 | 159.90 | 159.65 | 161.30 | 155.10 | 3911 | 3.26% |
| 06 Aug 2024 | 154.85 | 160.00 | 164.50 | 153.30 | 11394 | -0.80% |
| 05 Aug 2024 | 156.10 | 165.00 | 165.00 | 153.10 | 22149 | -4.64% |
| 02 Aug 2024 | 163.70 | 169.00 | 169.00 | 160.00 | 7434 | -0.76% |
| 01 Aug 2024 | 164.95 | 184.70 | 184.70 | 163.50 | 23172 | -6.60% |
| 31 Jul 2024 | 176.60 | 172.50 | 180.00 | 168.75 | 43389 | 4.93% |
| 30 Jul 2024 | 168.30 | 169.00 | 172.95 | 163.50 | 24799 | 1.72% |
| 29 Jul 2024 | 165.45 | 161.40 | 166.00 | 159.00 | 16142 | 3.63% |
| 26 Jul 2024 | 159.65 | 158.00 | 161.90 | 158.00 | 1419 | 2.08% |
| 25 Jul 2024 | 156.40 | 157.95 | 159.50 | 155.00 | 4773 | 0.29% |
| 24 Jul 2024 | 155.95 | 153.00 | 157.00 | 151.25 | 4058 | 3.31% |
| 23 Jul 2024 | 150.95 | 158.90 | 159.00 | 146.40 | 8831 | -3.79% |
| 22 Jul 2024 | 156.90 | 159.00 | 159.00 | 155.15 | 756 | 0.67% |
| 19 Jul 2024 | 155.85 | 156.00 | 157.50 | 153.00 | 2277 | -0.29% |
| 18 Jul 2024 | 156.30 | 159.90 | 159.90 | 155.55 | 3264 | -1.17% |
| 16 Jul 2024 | 158.15 | 160.00 | 161.95 | 157.90 | 5004 | 0.38% |
| 15 Jul 2024 | 157.55 | 160.00 | 161.00 | 155.00 | 6808 | -0.16% |
| 12 Jul 2024 | 157.80 | 160.40 | 160.40 | 156.05 | 5486 | -0.50% |
| 11 Jul 2024 | 158.60 | 162.90 | 162.90 | 157.60 | 6028 | -0.75% |
| 10 Jul 2024 | 159.80 | 158.00 | 163.00 | 157.60 | 2458 | -0.16% |
| 09 Jul 2024 | 160.05 | 158.10 | 161.60 | 158.00 | 6343 | 0.76% |
| 08 Jul 2024 | 158.85 | 162.80 | 163.70 | 157.55 | 5375 | -0.69% |
| 05 Jul 2024 | 159.95 | 163.00 | 163.00 | 155.00 | 3541 | 0.60% |
| 04 Jul 2024 | 159.00 | 162.40 | 163.90 | 157.00 | 6328 | 0.03% |
| 03 Jul 2024 | 158.95 | 163.00 | 164.75 | 157.35 | 9018 | -1.52% |
| 02 Jul 2024 | 161.40 | 164.00 | 165.00 | 160.05 | 9927 | -2.06% |
| 01 Jul 2024 | 164.80 | 157.10 | 165.00 | 157.00 | 11543 | 5.47% |
| 28 Jun 2024 | 156.25 | 162.20 | 163.00 | 152.60 | 8089 | -3.93% |
| 27 Jun 2024 | 162.65 | 160.20 | 163.70 | 160.10 | 2043 | 0.68% |
| 26 Jun 2024 | 161.55 | 164.00 | 165.00 | 160.30 | 4117 | -1.04% |
| 25 Jun 2024 | 163.25 | 167.00 | 167.00 | 161.80 | 2731 | -2.25% |
| 24 Jun 2024 | 167.00 | 163.70 | 168.00 | 161.20 | 4847 | 3.34% |
| 21 Jun 2024 | 161.60 | 168.70 | 170.00 | 158.30 | 15949 | -3.26% |
| 20 Jun 2024 | 167.05 | 166.30 | 170.00 | 162.40 | 14074 | 0.45% |
| 19 Jun 2024 | 166.30 | 167.65 | 169.50 | 165.10 | 3109 | -0.54% |
| 18 Jun 2024 | 167.20 | 164.70 | 168.90 | 162.25 | 9841 | 3.34% |
| 14 Jun 2024 | 161.80 | 162.00 | 164.00 | 161.00 | 4647 | -1.04% |
| 13 Jun 2024 | 163.50 | 163.00 | 167.50 | 160.10 | 5872 | 0.55% |
| 12 Jun 2024 | 162.60 | 159.75 | 172.40 | 159.75 | 10910 | 2.75% |
| 11 Jun 2024 | 158.25 | 161.40 | 161.40 | 158.05 | 6432 | 0.03% |
| 10 Jun 2024 | 158.20 | 157.85 | 159.75 | 154.00 | 9310 | 3.70% |
| 07 Jun 2024 | 152.55 | 152.00 | 155.00 | 150.05 | 5227 | 1.03% |
| 06 Jun 2024 | 151.00 | 151.00 | 153.00 | 148.60 | 2805 | 1.72% |
| 05 Jun 2024 | 148.45 | 146.00 | 150.20 | 142.00 | 2826 | 1.75% |
| 04 Jun 2024 | 145.90 | 156.00 | 156.00 | 136.30 | 7407 | -4.58% |
| 03 Jun 2024 | 152.90 | 154.95 | 160.00 | 151.05 | 4994 | 2.58% |
| 31 May 2024 | 149.05 | 158.85 | 158.85 | 145.00 | 12023 | -4.27% |
| 30 May 2024 | 155.70 | 154.00 | 161.00 | 153.85 | 3607 | 0.32% |
| 29 May 2024 | 155.20 | 150.60 | 161.00 | 150.60 | 13096 | 1.84% |
| 28 May 2024 | 152.40 | 150.50 | 156.00 | 147.00 | 11394 | 1.06% |
| 27 May 2024 | 150.80 | 168.00 | 168.00 | 140.25 | 27981 | -10.37% |
| 24 May 2024 | 168.25 | 172.70 | 172.70 | 162.05 | 2886 | -0.03% |
| 23 May 2024 | 168.30 | 175.00 | 175.00 | 164.30 | 3779 | -1.67% |
| 22 May 2024 | 171.15 | 179.00 | 179.00 | 168.00 | 9879 | -2.59% |
| 21 May 2024 | 175.70 | 172.10 | 176.90 | 166.00 | 35220 | -1.29% |
| 18 May 2024 | 178.00 | 180.00 | 180.00 | 174.00 | 1121 | 0.45% |
| 17 May 2024 | 177.20 | 175.00 | 180.00 | 170.25 | 5358 | 2.55% |
| 16 May 2024 | 172.80 | 177.50 | 177.50 | 172.55 | 498 | -0.83% |
| 15 May 2024 | 174.25 | 173.10 | 179.20 | 171.80 | 3127 | 0.29% |
| 14 May 2024 | 173.75 | 175.00 | 175.70 | 172.00 | 2448 | -1.11% |
| 13 May 2024 | 175.70 | 175.00 | 178.00 | 172.00 | 6027 | -1.07% |
| 10 May 2024 | 177.60 | 170.10 | 180.65 | 166.35 | 5387 | 5.71% |
| 09 May 2024 | 168.00 | 174.90 | 174.90 | 166.30 | 2995 | -1.23% |
| 08 May 2024 | 170.10 | 167.05 | 173.25 | 167.00 | 4231 | 0.18% |
| 07 May 2024 | 169.80 | 172.20 | 177.00 | 167.30 | 6521 | -1.42% |
| 06 May 2024 | 172.25 | 178.00 | 181.70 | 170.50 | 5506 | -1.46% |
| 03 May 2024 | 174.80 | 173.90 | 176.50 | 173.10 | 5379 | 0.60% |
| 02 May 2024 | 173.75 | 173.00 | 178.00 | 173.00 | 7933 | -2.33% |
| 30 Apr 2024 | 177.90 | 184.75 | 184.75 | 176.00 | 6834 | -1.19% |
| 29 Apr 2024 | 180.05 | 183.20 | 183.20 | 178.05 | 9576 | -1.72% |
| 26 Apr 2024 | 183.20 | 179.00 | 185.80 | 178.95 | 90239 | 4.45% |
| 25 Apr 2024 | 175.40 | 171.90 | 177.00 | 171.90 | 6918 | 2.78% |
| 24 Apr 2024 | 170.65 | 174.05 | 179.50 | 170.00 | 14701 | -1.95% |
| 23 Apr 2024 | 174.05 | 180.50 | 181.50 | 173.00 | 41299 | -0.57% |
| 22 Apr 2024 | 175.05 | 158.00 | 181.50 | 158.00 | 52704 | 10.79% |
| 19 Apr 2024 | 158.00 | 158.00 | 163.50 | 155.25 | 9651 | -1.74% |
| 18 Apr 2024 | 160.80 | 164.70 | 164.75 | 158.10 | 5362 | 0.25% |
| 16 Apr 2024 | 160.40 | 156.30 | 167.80 | 156.30 | 14680 | -0.28% |
| 15 Apr 2024 | 160.85 | 168.45 | 168.50 | 157.25 | 11139 | -5.08% |
| 12 Apr 2024 | 169.45 | 170.00 | 175.80 | 167.20 | 27824 | 0.30% |
| 10 Apr 2024 | 168.95 | 178.00 | 178.00 | 165.05 | 12551 | -1.52% |
| 09 Apr 2024 | 171.55 | 171.00 | 181.00 | 167.50 | 51379 | 1.09% |
| 08 Apr 2024 | 169.70 | 184.00 | 184.00 | 166.00 | 39814 | 10.55% |
| 05 Apr 2024 | 153.50 | 155.80 | 155.80 | 151.00 | 5410 | 2.85% |
| 04 Apr 2024 | 149.25 | 149.80 | 150.25 | 145.90 | 4438 | 4.30% |
| 03 Apr 2024 | 143.10 | 139.25 | 147.70 | 139.25 | 6443 | 0.18% |
| 02 Apr 2024 | 142.85 | 143.95 | 143.95 | 140.00 | 7007 | 4.19% |
| 01 Apr 2024 | 137.10 | 136.70 | 137.10 | 136.70 | 1411 | 4.98% |
| 28 Mar 2024 | 130.60 | 135.00 | 136.00 | 128.10 | 7913 | -0.46% |
| 27 Mar 2024 | 131.20 | 143.70 | 143.70 | 130.10 | 35443 | -4.16% |
| 26 Mar 2024 | 136.90 | 145.00 | 145.00 | 136.90 | 17011 | -5.00% |
| 22 Mar 2024 | 144.10 | 140.50 | 152.70 | 139.30 | 3078 | -1.71% |
| 21 Mar 2024 | 146.60 | 150.00 | 150.75 | 137.25 | 5928 | 2.09% |
| 20 Mar 2024 | 143.60 | 136.00 | 143.65 | 136.00 | 7829 | 4.93% |
| 19 Mar 2024 | 136.85 | 141.70 | 145.70 | 136.00 | 15798 | -2.84% |
| 18 Mar 2024 | 140.85 | 143.00 | 143.00 | 137.00 | 9284 | -1.50% |
| 15 Mar 2024 | 143.00 | 141.50 | 143.50 | 141.50 | 2275 | 0.88% |
| 14 Mar 2024 | 141.75 | 140.50 | 143.20 | 140.50 | 1802 | -1.01% |
| 13 Mar 2024 | 143.20 | 143.25 | 144.20 | 143.20 | 4777 | -1.98% |
| 12 Mar 2024 | 146.10 | 146.05 | 146.50 | 146.05 | 3691 | -1.95% |
| 11 Mar 2024 | 149.00 | 145.05 | 150.00 | 145.05 | 3850 | 0.85% |
| 07 Mar 2024 | 147.75 | 150.10 | 150.10 | 147.60 | 1509 | -1.50% |
| 06 Mar 2024 | 150.00 | 151.50 | 151.50 | 149.00 | 4067 | -1.28% |
| 05 Mar 2024 | 151.95 | 151.95 | 151.95 | 150.00 | 1707 | -0.03% |
| 04 Mar 2024 | 152.00 | 152.15 | 152.50 | 152.00 | 1711 | 0.03% |
| 02 Mar 2024 | 151.95 | 151.95 | 151.95 | 151.95 | 25 | -1.97% |
| 01 Mar 2024 | 155.00 | 154.50 | 155.00 | 154.50 | 5166 | -1.37% |
| 29 Feb 2024 | 157.15 | 157.15 | 157.50 | 157.15 | 1492 | -2.00% |
| 28 Feb 2024 | 160.35 | 163.00 | 163.00 | 160.35 | 1524 | -1.99% |
| 27 Feb 2024 | 163.60 | 163.60 | 165.00 | 163.60 | 4332 | -1.98% |
| 26 Feb 2024 | 166.90 | 166.50 | 167.00 | 166.50 | 3810 | 0.24% |
| 23 Feb 2024 | 166.50 | 165.00 | 166.50 | 165.00 | 1690 | 1.52% |
| 22 Feb 2024 | 164.00 | 166.30 | 166.30 | 164.00 | 3731 | -1.38% |
| 21 Feb 2024 | 166.30 | 168.55 | 168.55 | 166.00 | 3379 | -1.31% |
| 20 Feb 2024 | 168.50 | 165.00 | 168.50 | 165.00 | 2027 | 1.97% |
| 19 Feb 2024 | 165.25 | 165.40 | 165.40 | 165.25 | 6224 | 1.88% |
| 16 Feb 2024 | 162.20 | 161.00 | 162.20 | 161.00 | 3541 | -0.55% |
| 15 Feb 2024 | 163.10 | 163.15 | 166.00 | 163.10 | 5021 | -1.98% |
| 14 Feb 2024 | 166.40 | 164.55 | 166.40 | 164.55 | 5804 | -0.89% |
| 13 Feb 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 1783 | -1.98% |
| 12 Feb 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 3492 | -1.97% |
| 09 Feb 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 844 | -1.99% |
| 08 Feb 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 2201 | -1.98% |
| 07 Feb 2024 | 181.90 | 189.80 | 189.80 | 180.05 | 6084 | -2.23% |
| 06 Feb 2024 | 186.05 | 189.00 | 189.40 | 178.30 | 19278 | 2.65% |
| 05 Feb 2024 | 181.25 | 176.00 | 181.25 | 176.00 | 11170 | 4.98% |
| 02 Feb 2024 | 172.65 | 168.90 | 173.00 | 165.00 | 9001 | 3.48% |
| 01 Feb 2024 | 166.85 | 166.00 | 168.70 | 164.50 | 3313 | -0.03% |
| 31 Jan 2024 | 166.90 | 161.10 | 169.15 | 161.10 | 15991 | 3.60% |
| 30 Jan 2024 | 161.10 | 167.50 | 168.00 | 160.20 | 18139 | -3.01% |
| 29 Jan 2024 | 166.10 | 169.95 | 169.95 | 165.50 | 12644 | -1.19% |
| 25 Jan 2024 | 168.10 | 166.20 | 171.90 | 166.20 | 9090 | -0.74% |
| 24 Jan 2024 | 169.35 | 170.00 | 173.95 | 166.00 | 6679 | 0.06% |
| 23 Jan 2024 | 169.25 | 181.75 | 181.75 | 166.85 | 9603 | -3.62% |
| 20 Jan 2024 | 175.60 | 175.35 | 181.75 | 173.15 | 7192 | -1.24% |
| 19 Jan 2024 | 177.80 | 176.80 | 180.00 | 170.55 | 2078 | 0.71% |
| 18 Jan 2024 | 176.55 | 176.20 | 176.80 | 169.80 | 6810 | 2.26% |
| 17 Jan 2024 | 172.65 | 177.00 | 177.00 | 171.05 | 5286 | -1.68% |
| 16 Jan 2024 | 175.60 | 181.20 | 181.20 | 175.00 | 4756 | -2.20% |
| 15 Jan 2024 | 179.55 | 183.30 | 183.30 | 178.20 | 6781 | 0.79% |
| 12 Jan 2024 | 178.15 | 180.15 | 181.00 | 175.10 | 6066 | -1.00% |
| 11 Jan 2024 | 179.95 | 177.90 | 182.00 | 175.00 | 8111 | 2.42% |
| 10 Jan 2024 | 175.70 | 176.95 | 178.65 | 170.00 | 8103 | -0.71% |
| 09 Jan 2024 | 176.95 | 185.00 | 185.00 | 175.95 | 11110 | -4.45% |
| 08 Jan 2024 | 185.20 | 185.00 | 186.00 | 180.05 | 11554 | 0.30% |
| 05 Jan 2024 | 184.65 | 187.80 | 190.00 | 178.45 | 44295 | -1.68% |
| 04 Jan 2024 | 187.80 | 195.00 | 200.00 | 187.80 | 30392 | -4.98% |
| 03 Jan 2024 | 197.65 | 198.00 | 202.45 | 194.10 | 9720 | -1.22% |
| 02 Jan 2024 | 200.10 | 203.15 | 206.00 | 197.00 | 13037 | -1.50% |
| 01 Jan 2024 | 203.15 | 204.00 | 204.30 | 198.10 | 15236 | 2.09% |
| 29 Dec 2023 | 199.00 | 197.10 | 205.75 | 197.10 | 18000 | -0.85% |
| 28 Dec 2023 | 200.70 | 196.00 | 204.00 | 191.25 | 84275 | 3.06% |
| 27 Dec 2023 | 194.75 | 199.00 | 202.85 | 193.55 | 26654 | -0.71% |
| 26 Dec 2023 | 196.15 | 180.05 | 197.30 | 179.40 | 37856 | 7.16% |
| 22 Dec 2023 | 183.05 | 189.00 | 189.00 | 180.25 | 15473 | -0.52% |
| 21 Dec 2023 | 184.00 | 170.00 | 185.50 | 168.25 | 26410 | 8.01% |
| 20 Dec 2023 | 170.35 | 186.35 | 189.90 | 167.40 | 30339 | -8.59% |
| 19 Dec 2023 | 186.35 | 192.70 | 193.00 | 185.10 | 5005 | -2.08% |
| 18 Dec 2023 | 190.30 | 191.00 | 193.00 | 185.00 | 11650 | 2.09% |
| 15 Dec 2023 | 186.40 | 199.00 | 199.30 | 185.15 | 28986 | -4.58% |
| 14 Dec 2023 | 195.35 | 197.00 | 208.00 | 195.00 | 47605 | 0.39% |
| 13 Dec 2023 | 194.60 | 187.90 | 196.00 | 185.00 | 35089 | 4.48% |
| 12 Dec 2023 | 186.25 | 186.05 | 195.00 | 185.00 | 28193 | 1.94% |
| 11 Dec 2023 | 182.70 | 182.00 | 185.00 | 178.10 | 19876 | 3.51% |
| 08 Dec 2023 | 176.50 | 175.00 | 178.00 | 174.25 | 19462 | 1.32% |
| 07 Dec 2023 | 174.20 | 172.00 | 178.85 | 170.00 | 19466 | 2.47% |
| 06 Dec 2023 | 170.00 | 173.00 | 174.45 | 168.20 | 8453 | -0.58% |
| 05 Dec 2023 | 171.00 | 171.20 | 175.65 | 170.70 | 11287 | 0.18% |
| 04 Dec 2023 | 170.70 | 178.25 | 178.25 | 169.00 | 18724 | -2.46% |
| 01 Dec 2023 | 175.00 | 172.10 | 179.00 | 172.00 | 14984 | 2.01% |
| 30 Nov 2023 | 171.55 | 181.00 | 187.70 | 169.20 | 27693 | -4.83% |
| 29 Nov 2023 | 180.25 | 190.50 | 190.50 | 176.55 | 16926 | -2.67% |
| 28 Nov 2023 | 185.20 | 192.05 | 194.30 | 182.30 | 15150 | -1.57% |
| 24 Nov 2023 | 188.15 | 184.00 | 193.00 | 181.60 | 30532 | 3.55% |
| 23 Nov 2023 | 181.70 | 202.00 | 202.00 | 178.50 | 83172 | -8.62% |
| 22 Nov 2023 | 198.85 | 192.95 | 207.00 | 191.60 | 117921 | 5.94% |
| 21 Nov 2023 | 187.70 | 171.00 | 199.00 | 171.00 | 192001 | 10.31% |
| 20 Nov 2023 | 170.15 | 162.50 | 173.00 | 162.50 | 129130 | 6.24% |
| 17 Nov 2023 | 160.15 | 165.80 | 165.80 | 159.80 | 15131 | -0.19% |
| 16 Nov 2023 | 160.45 | 165.95 | 165.95 | 160.00 | 13503 | -0.80% |
| 15 Nov 2023 | 161.75 | 167.60 | 167.60 | 160.00 | 24469 | -0.74% |
| 13 Nov 2023 | 162.95 | 166.05 | 169.00 | 161.05 | 32607 | 0.12% |
| 12 Nov 2023 | 162.75 | 165.00 | 167.00 | 161.00 | 16194 | 1.18% |
| 10 Nov 2023 | 160.85 | 161.40 | 164.50 | 158.05 | 88657 | 1.64% |
| 09 Nov 2023 | 158.25 | 153.00 | 164.40 | 152.00 | 109096 | 3.16% |
| 08 Nov 2023 | 153.40 | 153.00 | 157.00 | 149.00 | 38648 | 0.33% |
| 07 Nov 2023 | 152.90 | 154.15 | 159.30 | 150.00 | 31410 | -0.81% |
| 06 Nov 2023 | 154.15 | 135.80 | 159.00 | 135.80 | 198051 | 16.08% |
| 03 Nov 2023 | 132.80 | 132.05 | 135.00 | 132.05 | 4785 | -0.52% |
| 02 Nov 2023 | 133.50 | 134.15 | 137.00 | 132.50 | 2465 | -0.45% |
| 01 Nov 2023 | 134.10 | 136.35 | 141.00 | 134.00 | 7958 | -1.65% |
| 31 Oct 2023 | 136.35 | 136.50 | 141.90 | 134.50 | 12567 | 1.15% |
| 30 Oct 2023 | 134.80 | 136.85 | 138.85 | 132.60 | 8788 | 0.26% |
| 27 Oct 2023 | 134.45 | 134.50 | 139.00 | 132.00 | 15453 | 2.36% |
| 26 Oct 2023 | 131.35 | 128.05 | 132.00 | 122.50 | 8271 | -0.08% |
| 25 Oct 2023 | 131.45 | 126.00 | 134.85 | 126.00 | 18515 | 4.49% |
| 23 Oct 2023 | 125.80 | 133.00 | 138.95 | 125.00 | 24794 | -6.68% |
| 20 Oct 2023 | 134.80 | 142.40 | 145.00 | 130.50 | 35181 | -5.30% |
| 19 Oct 2023 | 142.35 | 140.25 | 146.90 | 140.10 | 17317 | 0.46% |
| 18 Oct 2023 | 141.70 | 150.50 | 150.50 | 141.00 | 40178 | -4.22% |
| 17 Oct 2023 | 147.95 | 147.10 | 154.05 | 146.10 | 78755 | 0.71% |
| 16 Oct 2023 | 146.90 | 146.50 | 151.35 | 145.00 | 58639 | 0.65% |
| 13 Oct 2023 | 145.95 | 135.00 | 149.50 | 135.00 | 314317 | 8.19% |
| 12 Oct 2023 | 134.90 | 131.25 | 138.55 | 128.60 | 80252 | 2.78% |
| 11 Oct 2023 | 131.25 | 126.00 | 134.80 | 124.00 | 70037 | 7.10% |
| 10 Oct 2023 | 122.55 | 121.10 | 125.45 | 121.10 | 8441 | 1.36% |
| 09 Oct 2023 | 120.90 | 123.15 | 127.00 | 120.50 | 12812 | -5.25% |
| 06 Oct 2023 | 127.60 | 128.00 | 129.00 | 126.10 | 17822 | -0.04% |
| 05 Oct 2023 | 127.65 | 128.20 | 129.80 | 126.10 | 45914 | 1.23% |
| 04 Oct 2023 | 126.10 | 116.15 | 127.00 | 116.15 | 81374 | 7.46% |
| 03 Oct 2023 | 117.35 | 118.35 | 118.35 | 114.50 | 3339 | 0.47% |
| 29 Sep 2023 | 116.80 | 116.10 | 118.40 | 113.50 | 5761 | -0.13% |
| 28 Sep 2023 | 116.95 | 117.50 | 118.50 | 116.85 | 10543 | -1.18% |
| 27 Sep 2023 | 118.35 | 117.25 | 118.85 | 117.25 | 3058 | 0.94% |
| 26 Sep 2023 | 117.25 | 118.00 | 118.95 | 116.15 | 6618 | -0.55% |
| 25 Sep 2023 | 117.90 | 119.60 | 120.20 | 117.00 | 5080 | -0.67% |
| 22 Sep 2023 | 118.70 | 117.65 | 120.00 | 117.65 | 2810 | 0.04% |
| 21 Sep 2023 | 118.65 | 120.00 | 120.00 | 117.50 | 5839 | -0.63% |
| 20 Sep 2023 | 119.40 | 120.00 | 123.90 | 117.55 | 8811 | -0.29% |
| 18 Sep 2023 | 119.75 | 120.60 | 122.00 | 119.00 | 6962 | 0.42% |
| 15 Sep 2023 | 119.25 | 121.50 | 121.50 | 118.50 | 8616 | 0.17% |
| 14 Sep 2023 | 119.05 | 120.10 | 121.95 | 117.00 | 8213 | -0.46% |
| 13 Sep 2023 | 119.60 | 119.00 | 120.75 | 115.50 | 10969 | 0.97% |
| 12 Sep 2023 | 118.45 | 123.00 | 124.70 | 115.00 | 30321 | -3.42% |
| 11 Sep 2023 | 122.65 | 122.25 | 125.40 | 122.20 | 17253 | 0.08% |
| 08 Sep 2023 | 122.55 | 126.25 | 126.25 | 122.05 | 14978 | -1.33% |
| 07 Sep 2023 | 124.20 | 122.20 | 125.75 | 122.00 | 12110 | 1.26% |
| 06 Sep 2023 | 122.65 | 127.50 | 127.50 | 121.80 | 28187 | 0.41% |
| 05 Sep 2023 | 122.15 | 122.20 | 124.90 | 120.20 | 18721 | -0.61% |
| 04 Sep 2023 | 122.90 | 122.20 | 124.80 | 121.20 | 14473 | 0.82% |
| 01 Sep 2023 | 121.90 | 125.00 | 125.00 | 121.10 | 13998 | -0.65% |
| 31 Aug 2023 | 122.70 | 122.15 | 123.90 | 121.00 | 9956 | 0.45% |
| 30 Aug 2023 | 122.15 | 124.00 | 126.00 | 121.00 | 15032 | -0.16% |
| 29 Aug 2023 | 122.35 | 120.00 | 126.70 | 120.00 | 31450 | 2.60% |
| 28 Aug 2023 | 119.25 | 122.00 | 124.70 | 118.50 | 21831 | -1.32% |
| 25 Aug 2023 | 120.85 | 124.20 | 126.00 | 119.00 | 37971 | -2.34% |
| 24 Aug 2023 | 123.75 | 128.65 | 129.00 | 122.05 | 26237 | -1.67% |
| 23 Aug 2023 | 125.85 | 129.20 | 130.35 | 124.50 | 65249 | -2.59% |
| 22 Aug 2023 | 129.20 | 136.00 | 136.50 | 127.00 | 79168 | -3.83% |
| 21 Aug 2023 | 134.35 | 131.40 | 140.00 | 129.00 | 371148 | 5.00% |
| 18 Aug 2023 | 127.95 | 127.80 | 128.95 | 126.00 | 105022 | 0.47% |
| 17 Aug 2023 | 127.35 | 126.95 | 129.00 | 123.45 | 67189 | 1.56% |
| 16 Aug 2023 | 125.40 | 125.85 | 127.70 | 120.00 | 74407 | 3.21% |
| 14 Aug 2023 | 121.50 | 122.25 | 123.00 | 120.40 | 13857 | 1.17% |
| 11 Aug 2023 | 120.10 | 120.75 | 121.00 | 118.55 | 6473 | 0.97% |
| 10 Aug 2023 | 118.95 | 120.00 | 121.00 | 117.00 | 16681 | 0.21% |
| 09 Aug 2023 | 118.70 | 120.00 | 121.40 | 117.60 | 12172 | -1.74% |
| 08 Aug 2023 | 120.80 | 126.00 | 126.00 | 119.80 | 16948 | -3.28% |
| 07 Aug 2023 | 124.90 | 133.95 | 133.95 | 120.00 | 90129 | 3.01% |
| 04 Aug 2023 | 121.25 | 118.90 | 123.00 | 113.35 | 14756 | 5.39% |
| 03 Aug 2023 | 115.05 | 116.00 | 118.00 | 111.55 | 8788 | -1.62% |
| 02 Aug 2023 | 116.95 | 117.90 | 118.50 | 115.20 | 4180 | -0.81% |
| 01 Aug 2023 | 117.90 | 117.95 | 121.90 | 111.05 | 9949 | 0.08% |
| 31 Jul 2023 | 117.80 | 120.00 | 122.00 | 116.30 | 11482 | -1.71% |
| 28 Jul 2023 | 119.85 | 123.00 | 126.85 | 119.00 | 24058 | -1.56% |
| 27 Jul 2023 | 121.75 | 122.00 | 131.70 | 119.50 | 112838 | -0.77% |
| 26 Jul 2023 | 122.70 | 111.40 | 126.00 | 111.10 | 168578 | 9.80% |
| 25 Jul 2023 | 111.75 | 108.20 | 113.00 | 108.20 | 33055 | 4.68% |
| 24 Jul 2023 | 106.75 | 105.95 | 107.70 | 104.55 | 2541 | 1.33% |
| 21 Jul 2023 | 105.35 | 105.15 | 106.75 | 104.50 | 13447 | -0.75% |
| 20 Jul 2023 | 106.15 | 107.90 | 108.00 | 105.10 | 1450 | 0.62% |
| 19 Jul 2023 | 105.50 | 105.85 | 107.00 | 105.00 | 3059 | 0.67% |
| 18 Jul 2023 | 104.80 | 104.55 | 107.30 | 103.85 | 10234 | -0.24% |
| 17 Jul 2023 | 105.05 | 106.20 | 109.50 | 104.35 | 4544 | -1.73% |
| 14 Jul 2023 | 106.90 | 104.45 | 115.00 | 104.25 | 6229 | 1.86% |
| 13 Jul 2023 | 104.95 | 114.00 | 114.00 | 103.00 | 7407 | -5.79% |
| 12 Jul 2023 | 111.40 | 105.10 | 115.00 | 105.00 | 24791 | 5.19% |
| 11 Jul 2023 | 105.90 | 101.50 | 106.75 | 101.50 | 9540 | 1.34% |
| 10 Jul 2023 | 104.50 | 108.40 | 108.40 | 104.20 | 8254 | -0.43% |
| 07 Jul 2023 | 104.95 | 106.50 | 107.00 | 101.25 | 4380 | -1.46% |
| 06 Jul 2023 | 106.50 | 108.00 | 109.50 | 106.00 | 10126 | -0.14% |
| 05 Jul 2023 | 106.65 | 107.80 | 107.90 | 106.00 | 4019 | 0.05% |
| 04 Jul 2023 | 106.60 | 106.55 | 108.50 | 105.00 | 7399 | -0.28% |
| 03 Jul 2023 | 106.90 | 107.50 | 108.85 | 105.20 | 10612 | 2.72% |
| 30 Jun 2023 | 104.07 | 104.00 | 106.80 | 100.35 | 20262 | 0.41% |
| 28 Jun 2023 | 103.65 | 94.25 | 106.65 | 94.25 | 37462 | 9.99% |
| 27 Jun 2023 | 94.24 | 99.49 | 99.50 | 92.60 | 24493 | -3.23% |
| 26 Jun 2023 | 97.39 | 98.40 | 102.80 | 96.27 | 9760 | -1.14% |
| 23 Jun 2023 | 98.51 | 103.00 | 103.00 | 98.50 | 11354 | -2.31% |
| 22 Jun 2023 | 100.84 | 108.40 | 108.40 | 100.00 | 39030 | -3.89% |
| 21 Jun 2023 | 104.92 | 103.00 | 111.00 | 100.00 | 46181 | 4.31% |
| 20 Jun 2023 | 100.58 | 101.00 | 104.80 | 100.00 | 6213 | -1.07% |
| 19 Jun 2023 | 101.67 | 104.95 | 104.95 | 100.00 | 3055 | 1.57% |
| 16 Jun 2023 | 100.10 | 101.85 | 101.95 | 99.70 | 681 | 0.63% |
| 15 Jun 2023 | 99.47 | 99.01 | 101.80 | 99.01 | 795 | -1.45% |
| 14 Jun 2023 | 100.93 | 100.99 | 108.85 | 90.71 | 21725 | 1.33% |
| 13 Jun 2023 | 99.61 | 98.56 | 107.85 | 98.55 | 6343 | -1.38% |
| 12 Jun 2023 | 101.00 | 102.94 | 102.94 | 101.00 | 636 | 0.34% |
| 09 Jun 2023 | 100.66 | 101.17 | 104.92 | 100.02 | 2333 | -2.10% |
| 08 Jun 2023 | 102.82 | 106.40 | 106.40 | 101.00 | 5849 | -0.14% |
| 07 Jun 2023 | 102.96 | 101.90 | 112.00 | 101.00 | 17706 | 6.76% |
| 06 Jun 2023 | 96.44 | 95.40 | 99.18 | 95.40 | 657 | 0.26% |
| 05 Jun 2023 | 96.19 | 96.50 | 99.42 | 95.55 | 614 | 0.55% |
| 02 Jun 2023 | 95.66 | 96.26 | 96.26 | 94.55 | 1322 | -0.61% |
| 01 Jun 2023 | 96.25 | 97.11 | 102.55 | 95.20 | 1730 | -0.81% |
| 31 May 2023 | 97.04 | 97.59 | 99.99 | 95.10 | 995 | -0.59% |
| 30 May 2023 | 97.62 | 97.68 | 97.70 | 95.57 | 3161 | 2.76% |
| 29 May 2023 | 95.00 | 98.89 | 98.89 | 94.28 | 368 | 0.77% |
| 26 May 2023 | 94.27 | 96.10 | 96.75 | 93.01 | 3794 | -0.78% |
| 25 May 2023 | 95.01 | 95.02 | 96.00 | 94.80 | 1712 | -1.93% |
| 24 May 2023 | 96.88 | 99.29 | 99.30 | 94.51 | 958 | 0.82% |
| 23 May 2023 | 96.09 | 94.14 | 96.10 | 94.14 | 549 | 1.63% |
| 22 May 2023 | 94.55 | 96.00 | 97.50 | 93.12 | 1095 | -2.48% |
| 19 May 2023 | 96.95 | 99.68 | 99.68 | 96.50 | 322 | -1.36% |
| 18 May 2023 | 98.29 | 98.00 | 101.00 | 95.70 | 3783 | 0.93% |
| 17 May 2023 | 97.38 | 95.01 | 97.66 | 95.01 | 2399 | 0.97% |
| 16 May 2023 | 96.44 | 97.00 | 97.97 | 96.25 | 2740 | -1.14% |
| 15 May 2023 | 97.55 | 98.50 | 101.50 | 96.05 | 7583 | -2.45% |
| 12 May 2023 | 100.00 | 100.96 | 100.96 | 98.51 | 3163 | -0.95% |
| 11 May 2023 | 100.96 | 101.69 | 101.69 | 98.01 | 1975 | 3.00% |
| 10 May 2023 | 98.02 | 104.87 | 104.87 | 98.00 | 1616 | -3.89% |
| 09 May 2023 | 101.99 | 102.10 | 105.00 | 101.98 | 1142 | -1.05% |
| 08 May 2023 | 103.07 | 104.90 | 105.00 | 100.51 | 1977 | 0.35% |
| 05 May 2023 | 102.71 | 99.00 | 109.75 | 99.00 | 18774 | 4.58% |
| 04 May 2023 | 98.21 | 99.00 | 99.00 | 96.00 | 957 | 2.30% |
| 03 May 2023 | 96.00 | 98.75 | 99.90 | 95.00 | 1384 | 0.46% |
| 02 May 2023 | 95.56 | 98.95 | 98.95 | 95.00 | 748 | -1.48% |
| 28 Apr 2023 | 97.00 | 95.00 | 97.00 | 94.11 | 711 | 1.04% |
| 27 Apr 2023 | 96.00 | 94.01 | 97.70 | 94.01 | 568 | 2.12% |
| 26 Apr 2023 | 94.01 | 97.00 | 97.00 | 94.00 | 464 | -3.08% |
| 25 Apr 2023 | 97.00 | 94.31 | 97.00 | 94.31 | 200 | 2.62% |
| 24 Apr 2023 | 94.52 | 93.61 | 99.99 | 93.61 | 853 | -1.69% |
| 21 Apr 2023 | 96.14 | 95.40 | 96.15 | 95.40 | 115 | -3.70% |
| 20 Apr 2023 | 99.83 | 93.65 | 100.00 | 93.65 | 740 | 4.92% |
| 19 Apr 2023 | 95.15 | 95.00 | 96.49 | 92.00 | 1234 | -2.00% |
| 18 Apr 2023 | 97.09 | 100.95 | 100.95 | 94.05 | 4285 | -0.01% |
| 17 Apr 2023 | 97.10 | 93.50 | 98.00 | 93.00 | 2461 | 3.34% |
| 13 Apr 2023 | 93.96 | 94.00 | 94.00 | 92.15 | 551 | -0.03% |
| 12 Apr 2023 | 93.99 | 92.00 | 94.00 | 92.00 | 884 | 3.21% |
| 11 Apr 2023 | 91.07 | 94.90 | 99.85 | 90.50 | 1021 | -1.01% |
| 10 Apr 2023 | 92.00 | 92.10 | 92.20 | 92.00 | 320 | 0.44% |
| 06 Apr 2023 | 91.60 | 90.15 | 91.61 | 90.15 | 338 | 1.22% |
| 05 Apr 2023 | 90.50 | 90.00 | 91.10 | 90.00 | 346 | -0.66% |
| 03 Apr 2023 | 91.10 | 89.50 | 92.50 | 89.50 | 418 | 1.26% |
| 31 Mar 2023 | 89.97 | 87.00 | 90.00 | 86.31 | 1191 | 3.31% |
| 29 Mar 2023 | 87.09 | 86.15 | 88.00 | 86.00 | 314 | -2.04% |
| 28 Mar 2023 | 88.90 | 86.40 | 88.90 | 86.15 | 784 | 1.69% |
| 27 Mar 2023 | 87.42 | 88.60 | 88.60 | 86.15 | 1735 | -1.78% |
| 24 Mar 2023 | 89.00 | 88.00 | 91.80 | 88.00 | 1447 | -1.11% |
| 23 Mar 2023 | 90.00 | 89.00 | 90.00 | 88.01 | 360 | 0.00% |
| 22 Mar 2023 | 90.00 | 90.05 | 90.95 | 87.83 | 1494 | -0.06% |
| 21 Mar 2023 | 90.05 | 90.00 | 90.05 | 90.00 | 1378 | 0.06% |
| 20 Mar 2023 | 90.00 | 90.00 | 90.15 | 90.00 | 793 | 0.85% |
| 17 Mar 2023 | 89.24 | 89.00 | 89.65 | 89.00 | 699 | -2.20% |
| 16 Mar 2023 | 91.25 | 90.27 | 91.87 | 89.20 | 762 | 1.09% |
| 15 Mar 2023 | 90.27 | 91.80 | 91.80 | 87.74 | 233 | -0.25% |
| 14 Mar 2023 | 90.50 | 90.95 | 90.95 | 90.50 | 987 | -0.52% |
| 13 Mar 2023 | 90.97 | 90.20 | 93.19 | 88.40 | 1404 | -1.12% |
| 10 Mar 2023 | 92.00 | 93.98 | 93.98 | 90.21 | 815 | -2.11% |
| 09 Mar 2023 | 93.98 | 94.38 | 94.38 | 90.21 | 151 | 1.59% |
| 08 Mar 2023 | 92.51 | 90.27 | 94.80 | 90.27 | 253 | -2.59% |
| 06 Mar 2023 | 94.97 | 95.00 | 95.00 | 93.01 | 1131 | 3.09% |
| 03 Mar 2023 | 92.12 | 96.00 | 96.00 | 91.40 | 391 | -2.28% |
| 02 Mar 2023 | 94.27 | 91.45 | 96.70 | 89.20 | 2942 | 3.75% |
| 01 Mar 2023 | 90.86 | 89.95 | 92.40 | 89.95 | 1474 | 1.07% |
| 28 Feb 2023 | 89.90 | 89.35 | 90.90 | 87.80 | 5607 | 1.41% |
| 27 Feb 2023 | 88.65 | 93.40 | 93.40 | 88.50 | 1823 | -2.85% |
| 24 Feb 2023 | 91.25 | 92.40 | 92.40 | 90.00 | 155 | 1.39% |
| 23 Feb 2023 | 90.00 | 93.75 | 93.75 | 90.00 | 621 | -1.53% |
| 22 Feb 2023 | 91.40 | 90.90 | 92.45 | 90.90 | 298 | 1.05% |
| 21 Feb 2023 | 90.45 | 89.60 | 92.80 | 89.60 | 2042 | -1.36% |
| 20 Feb 2023 | 91.70 | 91.90 | 92.70 | 90.20 | 471 | 3.03% |
| 17 Feb 2023 | 89.00 | 89.05 | 90.85 | 88.60 | 783 | -1.49% |
| 16 Feb 2023 | 90.35 | 92.80 | 92.80 | 85.00 | 4211 | -1.85% |
| 15 Feb 2023 | 92.05 | 92.65 | 92.65 | 90.30 | 207 | 1.83% |
| 14 Feb 2023 | 90.40 | 90.20 | 92.85 | 90.00 | 1933 | 0.22% |
| 13 Feb 2023 | 90.20 | 95.00 | 95.00 | 90.00 | 2835 | -2.49% |
| 10 Feb 2023 | 92.50 | 93.80 | 94.75 | 90.00 | 3736 | 1.76% |
| 09 Feb 2023 | 90.90 | 95.20 | 95.20 | 88.10 | 4705 | -5.46% |
| 08 Feb 2023 | 96.15 | 99.80 | 99.80 | 94.10 | 1174 | -1.79% |
| 07 Feb 2023 | 97.90 | 96.80 | 105.95 | 94.75 | 3357 | 3.87% |
| 06 Feb 2023 | 94.25 | 98.65 | 98.65 | 92.10 | 2302 | -1.15% |
| 03 Feb 2023 | 95.35 | 98.55 | 98.55 | 95.10 | 999 | -0.63% |
| 02 Feb 2023 | 95.95 | 98.50 | 98.50 | 95.90 | 7843 | -2.04% |
| 01 Feb 2023 | 97.95 | 102.00 | 103.00 | 96.10 | 3524 | -3.92% |
| 31 Jan 2023 | 101.95 | 97.40 | 101.95 | 97.25 | 2077 | 3.98% |
| 30 Jan 2023 | 98.05 | 99.50 | 105.50 | 97.00 | 3087 | -1.11% |
| 27 Jan 2023 | 99.15 | 101.00 | 101.00 | 97.15 | 566 | -4.16% |
| 25 Jan 2023 | 103.45 | 101.55 | 103.50 | 101.55 | 476 | 0.39% |
| 24 Jan 2023 | 103.05 | 104.00 | 106.40 | 103.00 | 579 | -0.63% |
| 23 Jan 2023 | 103.70 | 106.80 | 107.00 | 102.05 | 2054 | 0.63% |
| 20 Jan 2023 | 103.05 | 106.55 | 106.90 | 103.00 | 600 | -1.34% |
| 19 Jan 2023 | 104.45 | 106.00 | 108.00 | 103.50 | 2914 | -1.18% |
| 18 Jan 2023 | 105.70 | 107.90 | 108.95 | 104.55 | 9567 | -0.09% |
| 17 Jan 2023 | 105.80 | 106.50 | 108.00 | 104.65 | 1081 | 0.52% |
| 16 Jan 2023 | 105.25 | 106.80 | 109.85 | 104.05 | 2331 | 0.96% |
| 13 Jan 2023 | 104.25 | 106.05 | 107.45 | 103.00 | 1621 | -1.65% |
| 12 Jan 2023 | 106.00 | 102.65 | 106.05 | 102.65 | 1762 | 1.24% |
| 11 Jan 2023 | 104.70 | 104.40 | 105.60 | 101.70 | 2480 | 2.05% |
| 10 Jan 2023 | 102.60 | 104.95 | 104.95 | 102.40 | 881 | 0.20% |
| 09 Jan 2023 | 102.40 | 105.80 | 106.00 | 102.30 | 458 | 0.74% |
| 06 Jan 2023 | 101.65 | 102.75 | 106.90 | 101.25 | 1466 | -1.83% |
| 05 Jan 2023 | 103.55 | 102.25 | 105.75 | 102.20 | 760 | -0.19% |
| 04 Jan 2023 | 103.75 | 105.50 | 108.00 | 103.75 | 623 | -1.71% |
| 03 Jan 2023 | 105.55 | 106.05 | 108.00 | 105.50 | 171 | -1.45% |
| 02 Jan 2023 | 107.10 | 108.85 | 114.45 | 103.10 | 3366 | 2.15% |
| 30 Dec 2022 | 104.85 | 101.35 | 107.95 | 101.35 | 2549 | 0.82% |
| 29 Dec 2022 | 104.00 | 101.50 | 104.00 | 99.25 | 885 | 1.46% |
| 28 Dec 2022 | 102.50 | 102.60 | 102.60 | 102.50 | 250 | -0.10% |
| 27 Dec 2022 | 102.60 | 102.95 | 104.95 | 102.50 | 802 | -0.34% |
| 26 Dec 2022 | 102.95 | 102.70 | 105.00 | 96.10 | 2927 | 5.37% |
| 23 Dec 2022 | 97.70 | 98.00 | 99.60 | 95.60 | 3024 | -2.10% |
| 22 Dec 2022 | 99.80 | 103.20 | 106.80 | 97.30 | 3869 | -3.34% |
| 21 Dec 2022 | 103.25 | 108.00 | 109.50 | 102.35 | 3984 | -2.82% |
| 20 Dec 2022 | 106.25 | 107.00 | 107.90 | 105.10 | 4662 | -0.19% |
| 19 Dec 2022 | 106.45 | 111.75 | 112.00 | 105.15 | 2815 | -1.93% |
| 16 Dec 2022 | 108.55 | 108.70 | 113.95 | 106.10 | 2211 | 0.42% |
| 15 Dec 2022 | 108.10 | 109.85 | 110.45 | 108.00 | 1078 | 0.00% |
| 14 Dec 2022 | 108.10 | 107.15 | 111.80 | 107.15 | 1668 | -2.30% |
| 13 Dec 2022 | 110.65 | 110.45 | 112.00 | 108.10 | 2127 | 1.10% |
| 12 Dec 2022 | 109.45 | 113.45 | 113.45 | 108.70 | 3114 | -0.86% |
| 09 Dec 2022 | 110.40 | 113.60 | 114.80 | 109.30 | 7883 | -2.82% |
| 08 Dec 2022 | 113.60 | 111.95 | 114.00 | 108.25 | 4371 | 2.34% |
| 07 Dec 2022 | 111.00 | 109.65 | 113.00 | 108.10 | 4082 | 1.23% |
| 06 Dec 2022 | 109.65 | 117.00 | 117.00 | 108.85 | 8452 | -5.35% |
| 05 Dec 2022 | 115.85 | 105.95 | 118.50 | 105.80 | 52366 | 13.69% |
| 02 Dec 2022 | 101.90 | 101.75 | 104.00 | 99.60 | 12977 | -0.44% |
| 01 Dec 2022 | 102.35 | 103.15 | 105.50 | 102.00 | 3209 | 0.34% |
| 30 Nov 2022 | 102.00 | 106.05 | 106.05 | 101.50 | 6303 | -3.68% |
| 29 Nov 2022 | 105.90 | 104.90 | 107.35 | 100.50 | 5772 | 3.62% |
| 28 Nov 2022 | 102.20 | 104.65 | 104.65 | 100.55 | 1032 | 0.10% |
| 25 Nov 2022 | 102.10 | 103.00 | 104.00 | 99.25 | 3855 | -0.68% |
| 24 Nov 2022 | 102.80 | 100.15 | 103.00 | 100.15 | 2555 | 0.98% |
| 23 Nov 2022 | 101.80 | 102.40 | 102.40 | 100.00 | 4339 | -0.29% |
| 22 Nov 2022 | 102.10 | 106.35 | 106.35 | 101.35 | 4686 | -3.18% |
| 21 Nov 2022 | 105.45 | 104.90 | 107.45 | 104.90 | 2740 | 0.52% |
| 18 Nov 2022 | 104.90 | 102.00 | 110.00 | 102.00 | 8522 | 3.35% |
| 17 Nov 2022 | 101.50 | 106.70 | 106.70 | 101.00 | 6171 | -1.26% |
| 16 Nov 2022 | 102.80 | 104.00 | 106.40 | 100.65 | 7022 | 2.54% |
| 15 Nov 2022 | 100.25 | 106.00 | 107.85 | 96.70 | 19756 | -6.04% |
| 14 Nov 2022 | 106.70 | 114.90 | 114.90 | 103.65 | 37444 | -3.13% |
| 11 Nov 2022 | 110.15 | 110.15 | 110.15 | 104.20 | 192058 | 19.99% |
| 10 Nov 2022 | 91.80 | 90.30 | 91.80 | 90.10 | 543 | 0.00% |
| 09 Nov 2022 | 91.80 | 91.60 | 92.10 | 90.25 | 1250 | 0.55% |
| 07 Nov 2022 | 91.30 | 89.00 | 91.50 | 89.00 | 127 | 0.22% |
| 04 Nov 2022 | 91.10 | 91.00 | 92.00 | 89.00 | 1311 | 1.33% |
| 03 Nov 2022 | 89.90 | 91.95 | 91.95 | 89.25 | 296 | -0.33% |
| 02 Nov 2022 | 90.20 | 88.60 | 90.60 | 88.40 | 611 | 1.86% |
| 01 Nov 2022 | 88.55 | 92.40 | 92.40 | 88.50 | 3836 | -0.90% |
| 31 Oct 2022 | 89.35 | 90.95 | 92.80 | 88.70 | 1298 | -2.35% |
| 28 Oct 2022 | 91.50 | 87.75 | 91.80 | 87.75 | 821 | 1.16% |
| 27 Oct 2022 | 90.45 | 91.70 | 91.70 | 89.60 | 244 | 0.95% |
| 25 Oct 2022 | 89.60 | 93.45 | 93.45 | 89.00 | 700 | -1.75% |
| 24 Oct 2022 | 91.20 | 91.50 | 92.90 | 87.25 | 877 | 3.05% |
| 21 Oct 2022 | 88.50 | 91.50 | 91.80 | 88.10 | 1595 | -0.17% |
| 20 Oct 2022 | 88.65 | 92.25 | 92.25 | 87.80 | 2373 | -0.17% |
| 19 Oct 2022 | 88.80 | 87.10 | 90.00 | 87.10 | 1313 | 0.00% |
| 18 Oct 2022 | 88.80 | 93.90 | 93.90 | 87.75 | 1444 | -4.52% |
| 17 Oct 2022 | 93.00 | 91.75 | 93.65 | 91.00 | 2751 | 3.56% |
| 14 Oct 2022 | 89.80 | 93.95 | 93.95 | 88.50 | 817 | 1.47% |
| 13 Oct 2022 | 88.50 | 92.00 | 92.00 | 87.05 | 1202 | -1.23% |
| 12 Oct 2022 | 89.60 | 90.00 | 93.60 | 88.60 | 1434 | -0.44% |
| 11 Oct 2022 | 90.00 | 92.90 | 92.90 | 89.70 | 367 | -1.91% |
| 10 Oct 2022 | 91.75 | 93.80 | 93.80 | 88.25 | 1279 | 3.56% |
| 07 Oct 2022 | 88.60 | 94.80 | 94.80 | 88.05 | 2600 | -2.85% |
| 06 Oct 2022 | 91.20 | 90.25 | 93.90 | 90.25 | 604 | -0.92% |
| 04 Oct 2022 | 92.05 | 95.70 | 95.70 | 91.70 | 254 | -0.65% |
| 03 Oct 2022 | 92.65 | 96.00 | 98.05 | 92.00 | 1846 | -1.91% |
| 30 Sep 2022 | 94.45 | 92.45 | 96.10 | 90.00 | 8867 | 5.71% |
| 29 Sep 2022 | 89.35 | 92.60 | 92.70 | 89.05 | 1354 | -0.06% |
| 28 Sep 2022 | 89.40 | 89.00 | 92.55 | 88.35 | 1087 | -0.22% |
| 27 Sep 2022 | 89.60 | 92.90 | 92.90 | 88.10 | 618 | -0.06% |
| 26 Sep 2022 | 89.65 | 90.25 | 90.25 | 86.70 | 819 | -4.12% |
| 23 Sep 2022 | 93.50 | 93.70 | 93.70 | 91.00 | 285 | 0.59% |
| 22 Sep 2022 | 92.95 | 92.80 | 94.40 | 90.00 | 1576 | 0.16% |
| 21 Sep 2022 | 92.80 | 93.75 | 93.75 | 90.10 | 853 | 0.43% |
| 20 Sep 2022 | 92.40 | 94.20 | 94.20 | 91.05 | 666 | 1.04% |
| 19 Sep 2022 | 91.45 | 97.00 | 97.00 | 88.80 | 4977 | -5.72% |
| 16 Sep 2022 | 97.00 | 100.95 | 103.30 | 94.10 | 5398 | -1.42% |
| 15 Sep 2022 | 98.40 | 91.00 | 104.00 | 89.55 | 18092 | 7.95% |
| 14 Sep 2022 | 91.15 | 92.70 | 92.70 | 89.70 | 681 | -0.87% |
| 13 Sep 2022 | 91.95 | 94.80 | 94.80 | 90.70 | 2513 | 0.55% |
| 12 Sep 2022 | 91.45 | 92.10 | 94.90 | 90.00 | 8919 | -1.24% |
| 09 Sep 2022 | 92.60 | 90.25 | 99.15 | 90.10 | 2617 | 2.21% |
| 08 Sep 2022 | 90.60 | 90.20 | 92.10 | 90.00 | 1135 | -1.74% |
| 07 Sep 2022 | 92.20 | 96.65 | 96.65 | 88.50 | 783 | 0.77% |
| 06 Sep 2022 | 91.50 | 88.30 | 93.00 | 88.30 | 257 | 1.67% |
| 05 Sep 2022 | 90.00 | 92.45 | 92.45 | 90.00 | 208 | -0.06% |
| 02 Sep 2022 | 90.05 | 91.90 | 93.00 | 90.00 | 704 | 0.06% |
| 01 Sep 2022 | 90.00 | 91.00 | 91.90 | 89.50 | 2995 | 0.50% |
| 30 Aug 2022 | 89.55 | 89.90 | 90.50 | 87.85 | 2805 | 0.17% |
| 29 Aug 2022 | 89.40 | 90.00 | 90.00 | 87.35 | 1331 | -0.50% |
| 26 Aug 2022 | 89.85 | 89.80 | 90.90 | 87.30 | 521 | 1.93% |
| 25 Aug 2022 | 88.15 | 91.00 | 91.00 | 86.05 | 1747 | 1.26% |
| 24 Aug 2022 | 87.05 | 87.00 | 88.00 | 87.00 | 1817 | 0.69% |
| 23 Aug 2022 | 86.45 | 84.55 | 89.75 | 84.50 | 6348 | 2.37% |
| 22 Aug 2022 | 84.45 | 89.95 | 89.95 | 83.80 | 8540 | -7.96% |
| 19 Aug 2022 | 91.75 | 91.95 | 93.00 | 89.00 | 2277 | 2.86% |
| 18 Aug 2022 | 89.20 | 90.00 | 95.50 | 89.00 | 2327 | -3.04% |
| 17 Aug 2022 | 92.00 | 88.75 | 95.80 | 88.75 | 9684 | 4.78% |
| 16 Aug 2022 | 87.80 | 86.10 | 87.80 | 85.00 | 562 | 1.92% |
| 12 Aug 2022 | 86.15 | 85.40 | 88.70 | 85.40 | 2050 | 0.47% |
| 11 Aug 2022 | 85.75 | 86.50 | 89.95 | 80.00 | 7640 | -4.46% |
| 10 Aug 2022 | 89.75 | 95.00 | 95.00 | 89.25 | 2376 | -5.53% |
| 08 Aug 2022 | 95.00 | 96.50 | 96.70 | 92.35 | 280 | -0.31% |
| 05 Aug 2022 | 95.30 | 92.70 | 97.00 | 90.00 | 4826 | 5.83% |
| 04 Aug 2022 | 90.05 | 91.95 | 92.00 | 89.55 | 425 | -1.85% |
| 03 Aug 2022 | 91.75 | 91.95 | 91.95 | 91.70 | 52 | -0.27% |
| 02 Aug 2022 | 92.00 | 87.15 | 92.70 | 87.15 | 583 | 3.37% |
| 01 Aug 2022 | 89.00 | 88.75 | 90.00 | 86.50 | 1198 | 0.74% |
| 29 Jul 2022 | 88.35 | 88.85 | 88.90 | 87.05 | 474 | 2.14% |
| 28 Jul 2022 | 86.50 | 89.00 | 89.00 | 86.30 | 932 | -2.70% |
| 27 Jul 2022 | 88.90 | 87.70 | 88.90 | 86.55 | 798 | 2.95% |
| 26 Jul 2022 | 86.35 | 95.00 | 95.00 | 77.70 | 7339 | -8.14% |
| 25 Jul 2022 | 94.00 | 91.05 | 95.00 | 89.00 | 1884 | 3.35% |
| 22 Jul 2022 | 90.95 | 90.50 | 92.75 | 89.35 | 217 | 0.50% |
| 21 Jul 2022 | 90.50 | 94.45 | 94.45 | 89.40 | 549 | -1.58% |
| 20 Jul 2022 | 91.95 | 87.25 | 93.00 | 87.25 | 1822 | 0.22% |
| 19 Jul 2022 | 91.75 | 90.90 | 92.00 | 86.75 | 1084 | 1.89% |
| 18 Jul 2022 | 90.05 | 89.75 | 91.00 | 86.40 | 1627 | 3.09% |
| 15 Jul 2022 | 87.35 | 87.25 | 90.00 | 86.10 | 1393 | 0.92% |
| 14 Jul 2022 | 86.55 | 90.00 | 90.00 | 85.50 | 186 | -2.97% |
| 13 Jul 2022 | 89.20 | 91.00 | 91.00 | 87.05 | 1567 | 0.73% |
| 12 Jul 2022 | 88.55 | 85.25 | 89.40 | 85.25 | 2712 | 3.51% |
| 11 Jul 2022 | 85.55 | 83.80 | 89.85 | 83.50 | 5288 | 3.70% |
| 08 Jul 2022 | 82.50 | 82.00 | 84.50 | 82.00 | 913 | 2.04% |
| 07 Jul 2022 | 80.85 | 83.80 | 83.80 | 80.85 | 1198 | 1.44% |
| 06 Jul 2022 | 79.70 | 80.25 | 83.65 | 78.50 | 520 | -3.39% |
| 05 Jul 2022 | 82.50 | 82.80 | 82.80 | 79.60 | 373 | 1.54% |
| 04 Jul 2022 | 81.25 | 78.50 | 82.25 | 78.50 | 151 | 1.56% |
| 01 Jul 2022 | 80.00 | 77.95 | 84.80 | 77.95 | 686 | 0.63% |
| 30 Jun 2022 | 79.50 | 80.00 | 83.55 | 78.40 | 435 | -0.13% |
| 29 Jun 2022 | 79.60 | 80.25 | 80.90 | 79.60 | 1013 | -1.73% |
| 28 Jun 2022 | 81.00 | 84.75 | 84.75 | 80.00 | 2430 | 0.00% |
| 27 Jun 2022 | 81.00 | 81.50 | 83.00 | 79.20 | 2172 | 0.00% |
| 24 Jun 2022 | 81.00 | 78.20 | 81.75 | 78.20 | 2887 | 1.38% |
| 23 Jun 2022 | 79.90 | 82.55 | 82.55 | 77.40 | 2004 | 4.44% |
| 22 Jun 2022 | 76.50 | 80.05 | 81.00 | 76.40 | 3272 | -5.61% |
| 21 Jun 2022 | 81.05 | 80.80 | 84.65 | 80.80 | 422 | 2.34% |
| 20 Jun 2022 | 79.20 | 85.75 | 85.75 | 79.10 | 217 | -1.31% |
| 17 Jun 2022 | 80.25 | 84.25 | 85.90 | 78.60 | 2107 | -4.69% |
| 16 Jun 2022 | 84.20 | 84.00 | 86.00 | 84.00 | 535 | -0.94% |
| 15 Jun 2022 | 85.00 | 87.90 | 88.00 | 83.10 | 612 | 2.16% |
| 14 Jun 2022 | 83.20 | 84.25 | 88.00 | 83.00 | 294 | -2.00% |
| 13 Jun 2022 | 84.90 | 85.00 | 85.00 | 82.15 | 526 | -0.24% |
| 10 Jun 2022 | 85.10 | 87.65 | 89.50 | 85.00 | 1156 | -2.91% |
| 09 Jun 2022 | 87.65 | 86.00 | 88.70 | 86.00 | 485 | 2.16% |
| 08 Jun 2022 | 85.80 | 89.00 | 89.00 | 85.00 | 2056 | 1.00% |
| 07 Jun 2022 | 84.95 | 90.00 | 91.00 | 83.75 | 5261 | -4.76% |
| 06 Jun 2022 | 89.20 | 87.50 | 91.00 | 87.00 | 495 | 2.35% |
| 03 Jun 2022 | 87.15 | 89.00 | 89.10 | 85.00 | 3307 | -2.08% |
| 02 Jun 2022 | 89.00 | 85.40 | 90.20 | 85.40 | 542 | 1.77% |
| 01 Jun 2022 | 87.45 | 91.70 | 91.70 | 87.30 | 419 | -1.24% |
| 31 May 2022 | 88.55 | 90.00 | 90.00 | 85.60 | 573 | 3.39% |
| 30 May 2022 | 85.65 | 86.35 | 93.00 | 84.00 | 805 | -0.98% |
| 27 May 2022 | 86.50 | 92.75 | 92.75 | 86.00 | 473 | 1.17% |
| 26 May 2022 | 85.50 | 92.70 | 92.70 | 82.20 | 1523 | -4.89% |
| 25 May 2022 | 89.90 | 93.00 | 93.00 | 85.00 | 383 | 3.10% |
| 24 May 2022 | 87.20 | 91.70 | 91.70 | 87.00 | 472 | -0.68% |
| 23 May 2022 | 87.80 | 87.95 | 91.75 | 86.00 | 4238 | -1.90% |
| 20 May 2022 | 89.50 | 93.80 | 93.80 | 89.00 | 992 | 1.53% |
| 19 May 2022 | 88.15 | 92.10 | 92.90 | 88.10 | 4513 | -5.32% |
| 18 May 2022 | 93.10 | 93.90 | 94.00 | 90.15 | 2862 | 2.31% |
| 17 May 2022 | 91.00 | 90.00 | 92.20 | 89.40 | 1482 | 1.11% |
| 16 May 2022 | 90.00 | 94.50 | 94.50 | 87.20 | 858 | 2.04% |
| 13 May 2022 | 88.20 | 87.45 | 93.60 | 87.45 | 319 | 0.92% |
| 12 May 2022 | 87.40 | 94.80 | 96.90 | 87.00 | 1945 | -2.89% |
| 11 May 2022 | 90.00 | 91.00 | 93.95 | 90.00 | 3212 | -3.28% |
| 10 May 2022 | 93.05 | 91.55 | 96.85 | 90.05 | 2050 | 0.32% |
| 09 May 2022 | 92.75 | 93.50 | 94.00 | 90.35 | 3300 | 0.87% |
| 06 May 2022 | 91.95 | 92.00 | 94.40 | 90.90 | 1533 | -0.05% |
| 05 May 2022 | 92.00 | 91.00 | 93.00 | 91.00 | 789 | -0.97% |
| 04 May 2022 | 92.90 | 94.00 | 96.00 | 88.90 | 2678 | 1.81% |
| 02 May 2022 | 91.25 | 95.00 | 95.00 | 90.00 | 2260 | -1.62% |
| 29 Apr 2022 | 92.75 | 97.95 | 97.95 | 90.00 | 2480 | -0.54% |
| 28 Apr 2022 | 93.25 | 93.25 | 96.00 | 93.00 | 1752 | -1.84% |
| 27 Apr 2022 | 95.00 | 94.20 | 96.85 | 93.05 | 2080 | -0.58% |
| 26 Apr 2022 | 95.55 | 95.90 | 98.90 | 94.55 | 2696 | 0.90% |
| 25 Apr 2022 | 94.70 | 97.15 | 97.85 | 94.25 | 2108 | -2.17% |
| 22 Apr 2022 | 96.80 | 97.20 | 97.90 | 95.20 | 729 | -0.51% |
| 21 Apr 2022 | 97.30 | 101.00 | 101.00 | 97.00 | 1085 | -1.62% |
| 20 Apr 2022 | 98.90 | 100.00 | 100.00 | 98.15 | 380 | -0.10% |
| 19 Apr 2022 | 99.00 | 101.00 | 101.00 | 97.85 | 687 | -0.90% |
| 18 Apr 2022 | 99.90 | 95.75 | 101.00 | 95.70 | 2793 | 4.50% |
| 13 Apr 2022 | 95.60 | 94.15 | 99.05 | 94.15 | 857 | -0.42% |
| 12 Apr 2022 | 96.00 | 101.00 | 101.00 | 93.00 | 2906 | -3.18% |
| 11 Apr 2022 | 99.15 | 96.90 | 102.80 | 95.50 | 4835 | 5.37% |
| 08 Apr 2022 | 94.10 | 96.80 | 96.80 | 93.65 | 1004 | 1.18% |
| 07 Apr 2022 | 93.00 | 94.05 | 95.80 | 93.00 | 4382 | -1.22% |
| 06 Apr 2022 | 94.15 | 93.85 | 97.00 | 93.00 | 5928 | 0.32% |
| 05 Apr 2022 | 93.85 | 94.25 | 94.25 | 92.50 | 2014 | -0.11% |
| 04 Apr 2022 | 93.95 | 92.95 | 94.25 | 91.10 | 3823 | 1.18% |
| 01 Apr 2022 | 92.85 | 92.40 | 93.00 | 90.10 | 1015 | 4.62% |
| 31 Mar 2022 | 88.75 | 89.80 | 99.00 | 87.10 | 7688 | 0.85% |
| 30 Mar 2022 | 88.00 | 92.70 | 92.70 | 87.30 | 5628 | -1.57% |
| 29 Mar 2022 | 89.40 | 92.00 | 92.00 | 88.70 | 6501 | -1.65% |
| 28 Mar 2022 | 90.90 | 93.00 | 95.00 | 90.00 | 7359 | -2.62% |
| 25 Mar 2022 | 93.35 | 94.05 | 95.95 | 93.10 | 3858 | -2.30% |
| 24 Mar 2022 | 95.55 | 95.20 | 98.80 | 93.00 | 738 | -3.44% |
| 23 Mar 2022 | 98.95 | 99.00 | 99.90 | 97.10 | 1120 | -0.05% |
| 22 Mar 2022 | 99.00 | 97.00 | 100.00 | 96.10 | 783 | 0.76% |
| 21 Mar 2022 | 98.25 | 100.00 | 100.60 | 98.15 | 1384 | -1.75% |
| 17 Mar 2022 | 100.00 | 103.80 | 103.95 | 96.55 | 4000 | -0.79% |
| 16 Mar 2022 | 100.80 | 98.00 | 101.00 | 98.00 | 570 | 1.92% |
| 15 Mar 2022 | 98.90 | 96.00 | 109.95 | 80.00 | 11421 | 2.49% |
| 14 Mar 2022 | 96.50 | 101.00 | 102.00 | 95.50 | 936 | -2.87% |
| 11 Mar 2022 | 99.35 | 99.90 | 101.00 | 96.00 | 1959 | 1.53% |
| 10 Mar 2022 | 97.85 | 96.50 | 99.00 | 96.10 | 431 | 0.88% |
| 09 Mar 2022 | 97.00 | 96.90 | 99.70 | 95.20 | 1989 | 1.36% |
| 08 Mar 2022 | 95.70 | 97.80 | 98.85 | 92.10 | 1158 | -0.31% |
| 07 Mar 2022 | 96.00 | 100.00 | 100.00 | 94.00 | 1245 | -4.00% |
| 04 Mar 2022 | 100.00 | 96.00 | 107.95 | 95.00 | 4372 | 4.28% |
| 03 Mar 2022 | 95.90 | 95.00 | 96.00 | 94.05 | 1057 | 3.62% |
| 02 Mar 2022 | 92.55 | 91.90 | 94.80 | 91.90 | 2292 | 0.65% |
| 28 Feb 2022 | 91.95 | 91.00 | 94.00 | 88.05 | 1166 | -2.18% |
| 25 Feb 2022 | 94.00 | 99.00 | 99.00 | 92.00 | 1286 | 2.12% |
| 24 Feb 2022 | 92.05 | 95.00 | 95.00 | 92.00 | 3001 | -4.26% |
| 23 Feb 2022 | 96.15 | 97.00 | 98.00 | 96.00 | 1017 | 0.42% |
| 22 Feb 2022 | 95.75 | 95.00 | 95.95 | 86.20 | 2408 | -1.08% |
| 21 Feb 2022 | 96.80 | 97.65 | 97.65 | 94.05 | 532 | -0.92% |
| 18 Feb 2022 | 97.70 | 97.00 | 99.00 | 95.00 | 3910 | -2.15% |
| 17 Feb 2022 | 99.85 | 98.95 | 100.70 | 97.05 | 1654 | 2.89% |
| 16 Feb 2022 | 97.05 | 99.00 | 100.80 | 96.00 | 3019 | 0.10% |
| 15 Feb 2022 | 96.95 | 99.40 | 99.95 | 96.25 | 1222 | -2.46% |
| 14 Feb 2022 | 99.40 | 88.60 | 100.00 | 88.60 | 3723 | -0.50% |
| 11 Feb 2022 | 99.90 | 99.00 | 100.00 | 98.05 | 1087 | 0.25% |
| 10 Feb 2022 | 99.65 | 101.10 | 106.75 | 99.15 | 10050 | -1.43% |
| 09 Feb 2022 | 101.10 | 104.00 | 104.00 | 100.10 | 2627 | 0.80% |
| 08 Feb 2022 | 100.30 | 100.70 | 104.00 | 100.00 | 6077 | -1.28% |
| 07 Feb 2022 | 101.60 | 104.90 | 104.90 | 100.30 | 2007 | -0.78% |
| 04 Feb 2022 | 102.40 | 104.00 | 104.25 | 102.00 | 4059 | -2.20% |
| 03 Feb 2022 | 104.70 | 103.40 | 106.90 | 103.00 | 4571 | 1.16% |
| 02 Feb 2022 | 103.50 | 104.00 | 104.90 | 102.00 | 3630 | 0.49% |
| 01 Feb 2022 | 103.00 | 107.00 | 107.00 | 100.00 | 27308 | -11.82% |
| 31 Jan 2022 | 116.80 | 115.00 | 116.85 | 113.00 | 8062 | 2.50% |
| 28 Jan 2022 | 113.95 | 114.00 | 116.00 | 111.10 | 3681 | 0.84% |
| 27 Jan 2022 | 113.00 | 111.00 | 113.40 | 110.00 | 655 | 1.12% |
| 25 Jan 2022 | 111.75 | 109.00 | 112.00 | 109.00 | 218 | 2.52% |
| 24 Jan 2022 | 109.00 | 115.90 | 115.90 | 108.25 | 9094 | -5.50% |
| 21 Jan 2022 | 115.35 | 116.00 | 116.90 | 115.00 | 2087 | -1.41% |
| 20 Jan 2022 | 117.00 | 116.35 | 119.90 | 115.10 | 3894 | 0.09% |
| 19 Jan 2022 | 116.90 | 113.60 | 120.90 | 113.60 | 7519 | 1.96% |
| 18 Jan 2022 | 114.65 | 115.90 | 118.00 | 113.15 | 6605 | -3.17% |
| 17 Jan 2022 | 118.40 | 114.00 | 119.90 | 112.00 | 18015 | 2.02% |
| 14 Jan 2022 | 116.05 | 113.00 | 117.10 | 112.90 | 6231 | 2.79% |
| 13 Jan 2022 | 112.90 | 114.00 | 114.00 | 112.00 | 1715 | -0.27% |
| 12 Jan 2022 | 113.20 | 111.80 | 113.75 | 107.00 | 5646 | 4.81% |
| 11 Jan 2022 | 108.00 | 114.80 | 116.00 | 106.75 | 10679 | -4.55% |
| 10 Jan 2022 | 113.15 | 107.55 | 115.90 | 107.55 | 24117 | 4.24% |
| 07 Jan 2022 | 108.55 | 110.35 | 113.00 | 107.50 | 4957 | -1.54% |
| 06 Jan 2022 | 110.25 | 109.85 | 114.90 | 107.00 | 6043 | 0.36% |
| 05 Jan 2022 | 109.85 | 109.80 | 110.00 | 107.20 | 2289 | 0.78% |
| 04 Jan 2022 | 109.00 | 108.95 | 109.80 | 108.00 | 3157 | 1.44% |
| 03 Jan 2022 | 107.45 | 106.00 | 107.60 | 104.10 | 6035 | 1.37% |
| 31 Dec 2021 | 106.00 | 105.20 | 108.00 | 103.50 | 1654 | -0.47% |
| 30 Dec 2021 | 106.50 | 106.00 | 110.00 | 100.10 | 4799 | -1.30% |
| 29 Dec 2021 | 107.90 | 105.10 | 108.50 | 105.05 | 1724 | 1.70% |
| 28 Dec 2021 | 106.10 | 111.20 | 111.20 | 104.05 | 5147 | -2.48% |
| 27 Dec 2021 | 108.80 | 104.20 | 109.80 | 104.20 | 869 | 2.21% |
| 24 Dec 2021 | 106.45 | 104.95 | 107.80 | 102.20 | 3234 | 0.80% |
| 23 Dec 2021 | 105.60 | 106.00 | 107.50 | 102.50 | 1567 | 0.24% |
| 22 Dec 2021 | 105.35 | 107.55 | 107.90 | 105.00 | 2561 | 1.06% |
| 21 Dec 2021 | 104.25 | 107.55 | 109.95 | 103.05 | 2544 | -2.80% |
| 20 Dec 2021 | 107.25 | 111.00 | 111.00 | 106.00 | 3927 | -4.58% |
| 17 Dec 2021 | 112.40 | 108.50 | 116.00 | 108.50 | 9488 | 1.22% |
| 16 Dec 2021 | 111.05 | 110.50 | 113.00 | 110.00 | 3076 | 0.27% |
| 15 Dec 2021 | 110.75 | 110.95 | 115.00 | 109.55 | 8191 | 1.05% |
| 14 Dec 2021 | 109.60 | 102.75 | 114.00 | 102.60 | 7958 | 6.36% |
| 13 Dec 2021 | 103.05 | 105.05 | 107.60 | 102.60 | 3544 | -4.27% |
| 10 Dec 2021 | 107.65 | 104.50 | 108.50 | 103.50 | 1399 | 1.46% |
| 09 Dec 2021 | 106.10 | 105.00 | 107.00 | 101.80 | 3523 | 0.95% |
| 08 Dec 2021 | 105.10 | 101.30 | 110.00 | 101.30 | 7384 | 3.09% |
| 07 Dec 2021 | 101.95 | 102.80 | 102.80 | 100.40 | 2080 | 0.00% |
| 06 Dec 2021 | 101.95 | 102.50 | 102.50 | 100.20 | 1442 | -0.29% |
| 03 Dec 2021 | 102.25 | 98.65 | 103.00 | 98.65 | 1277 | 0.25% |
| 02 Dec 2021 | 102.00 | 102.00 | 102.45 | 101.00 | 1024 | 0.94% |
| 01 Dec 2021 | 101.05 | 101.85 | 101.85 | 99.00 | 1145 | 1.97% |
| 30 Nov 2021 | 99.10 | 101.05 | 101.95 | 98.70 | 2002 | -2.51% |
| 29 Nov 2021 | 101.65 | 100.20 | 102.80 | 98.05 | 2986 | 0.59% |
| 26 Nov 2021 | 101.05 | 103.00 | 103.00 | 100.45 | 1578 | -1.32% |
| 25 Nov 2021 | 102.40 | 105.90 | 105.90 | 101.00 | 2087 | -0.82% |
| 24 Nov 2021 | 103.25 | 106.00 | 107.00 | 102.15 | 2828 | 0.34% |
| 23 Nov 2021 | 102.90 | 100.55 | 105.80 | 100.55 | 1788 | 0.98% |
| 22 Nov 2021 | 101.90 | 105.10 | 107.00 | 100.00 | 4081 | -3.60% |
| 18 Nov 2021 | 105.70 | 108.00 | 109.75 | 105.30 | 1839 | -1.21% |
| 17 Nov 2021 | 107.00 | 109.85 | 110.85 | 106.70 | 1177 | -0.65% |
| 16 Nov 2021 | 107.70 | 110.00 | 110.00 | 106.70 | 3362 | -0.19% |
| 15 Nov 2021 | 107.90 | 110.15 | 111.00 | 107.00 | 3324 | -2.04% |
| 12 Nov 2021 | 110.15 | 111.00 | 112.90 | 108.10 | 5861 | -1.17% |
| 11 Nov 2021 | 111.45 | 112.00 | 113.00 | 111.35 | 2269 | -0.36% |
| 10 Nov 2021 | 111.85 | 115.90 | 115.90 | 111.70 | 4152 | -1.37% |
| 09 Nov 2021 | 113.40 | 113.10 | 116.50 | 112.70 | 6980 | -0.18% |
| 08 Nov 2021 | 113.60 | 113.10 | 115.00 | 112.70 | 6408 | 1.66% |
| 04 Nov 2021 | 111.75 | 113.00 | 113.95 | 110.40 | 4381 | 1.27% |
| 03 Nov 2021 | 110.35 | 113.05 | 113.05 | 108.70 | 4326 | -2.09% |
| 02 Nov 2021 | 112.70 | 110.95 | 113.00 | 109.10 | 11920 | 1.76% |
| 01 Nov 2021 | 110.75 | 108.00 | 112.00 | 107.00 | 6293 | 1.79% |
| 29 Oct 2021 | 108.80 | 108.50 | 109.70 | 103.00 | 3671 | 0.97% |
| 28 Oct 2021 | 107.75 | 112.25 | 112.25 | 105.10 | 19719 | -6.39% |
| 27 Oct 2021 | 115.10 | 116.00 | 120.00 | 114.00 | 11983 | 0.39% |
| 26 Oct 2021 | 114.65 | 115.00 | 117.65 | 113.05 | 3626 | 2.46% |
| 25 Oct 2021 | 111.90 | 115.00 | 116.10 | 108.00 | 9102 | -1.06% |
| 22 Oct 2021 | 113.10 | 108.05 | 119.00 | 108.05 | 5797 | 4.10% |
| 21 Oct 2021 | 108.65 | 115.00 | 115.00 | 101.00 | 6073 | -4.10% |
| 20 Oct 2021 | 113.30 | 114.20 | 115.90 | 112.00 | 4057 | -0.87% |
| 19 Oct 2021 | 114.30 | 115.15 | 117.80 | 113.55 | 3958 | -0.65% |
| 18 Oct 2021 | 115.05 | 118.15 | 122.65 | 113.55 | 14942 | -3.32% |
| 14 Oct 2021 | 119.00 | 119.80 | 121.00 | 117.00 | 6239 | -0.67% |
| 13 Oct 2021 | 119.80 | 119.05 | 120.80 | 115.00 | 7060 | 0.04% |
| 12 Oct 2021 | 119.75 | 125.90 | 125.90 | 119.05 | 2925 | -0.95% |
| 11 Oct 2021 | 120.90 | 123.50 | 123.50 | 119.00 | 3987 | -0.98% |
| 08 Oct 2021 | 122.10 | 123.00 | 125.90 | 121.00 | 9312 | 0.41% |
| 07 Oct 2021 | 121.60 | 120.90 | 126.95 | 118.00 | 20511 | 2.88% |
| 06 Oct 2021 | 118.20 | 117.75 | 122.50 | 115.00 | 12865 | 2.65% |
| 05 Oct 2021 | 115.15 | 115.00 | 118.90 | 114.50 | 13802 | -0.48% |
| 04 Oct 2021 | 115.70 | 114.00 | 116.65 | 114.00 | 2066 | 0.39% |
| 01 Oct 2021 | 115.25 | 116.00 | 116.00 | 114.95 | 2052 | 1.63% |
| 30 Sep 2021 | 113.40 | 116.20 | 123.90 | 112.00 | 5836 | -3.65% |
| 29 Sep 2021 | 117.70 | 115.65 | 118.00 | 115.00 | 2510 | 1.68% |
| 28 Sep 2021 | 115.75 | 116.00 | 119.00 | 114.00 | 3476 | -0.60% |
| 27 Sep 2021 | 116.45 | 117.25 | 119.00 | 115.00 | 2711 | -1.90% |
| 24 Sep 2021 | 118.70 | 116.00 | 121.00 | 115.10 | 14955 | 3.49% |
| 23 Sep 2021 | 114.70 | 116.00 | 116.00 | 114.25 | 3498 | 0.70% |
| 22 Sep 2021 | 113.90 | 115.00 | 116.00 | 113.00 | 10715 | -0.96% |
| 21 Sep 2021 | 115.00 | 116.00 | 117.00 | 113.05 | 9197 | -1.29% |
| 20 Sep 2021 | 116.50 | 120.00 | 121.90 | 116.00 | 10902 | -0.98% |
| 17 Sep 2021 | 117.65 | 120.00 | 120.00 | 116.05 | 4727 | 0.04% |
| 16 Sep 2021 | 117.60 | 120.00 | 121.00 | 117.00 | 5699 | -0.76% |
| 15 Sep 2021 | 118.50 | 118.10 | 122.95 | 118.05 | 7904 | -0.17% |
| 14 Sep 2021 | 118.70 | 118.00 | 120.00 | 117.30 | 3726 | -0.25% |
| 13 Sep 2021 | 119.00 | 121.00 | 121.00 | 117.25 | 3007 | -0.87% |
| 09 Sep 2021 | 120.05 | 121.10 | 121.50 | 118.15 | 4047 | 1.48% |
| 08 Sep 2021 | 118.30 | 122.10 | 126.95 | 117.00 | 8556 | -3.11% |
| 07 Sep 2021 | 122.10 | 126.90 | 128.00 | 120.70 | 8120 | -1.49% |
| 06 Sep 2021 | 123.95 | 126.00 | 127.00 | 123.50 | 20023 | -0.80% |
| 03 Sep 2021 | 124.95 | 120.45 | 127.70 | 120.45 | 104000 | 1.26% |
| 02 Sep 2021 | 123.40 | 117.00 | 124.00 | 115.00 | 31553 | 6.66% |
| 01 Sep 2021 | 115.70 | 116.25 | 118.00 | 114.00 | 3973 | -1.24% |
| 31 Aug 2021 | 117.15 | 117.00 | 119.10 | 116.00 | 3492 | -0.34% |
| 30 Aug 2021 | 117.55 | 118.00 | 119.80 | 115.05 | 7866 | 0.43% |
| 27 Aug 2021 | 117.05 | 112.00 | 118.80 | 110.00 | 30748 | 3.40% |
| 26 Aug 2021 | 113.20 | 112.00 | 113.70 | 111.25 | 1436 | 1.12% |
| 25 Aug 2021 | 111.95 | 113.00 | 113.00 | 111.00 | 1326 | 0.58% |
| 24 Aug 2021 | 111.30 | 111.90 | 113.00 | 109.00 | 4011 | 1.27% |
| 23 Aug 2021 | 109.90 | 111.10 | 113.95 | 105.00 | 4246 | -0.14% |
| 20 Aug 2021 | 110.05 | 110.00 | 112.00 | 105.65 | 5007 | -3.51% |
| 18 Aug 2021 | 114.05 | 117.00 | 118.00 | 113.65 | 12092 | -3.02% |
| 17 Aug 2021 | 117.60 | 120.00 | 120.00 | 116.00 | 7937 | -1.22% |
| 16 Aug 2021 | 119.05 | 122.00 | 126.00 | 117.90 | 35525 | 4.20% |
| 13 Aug 2021 | 114.25 | 115.90 | 116.90 | 110.00 | 5879 | -0.95% |
| 12 Aug 2021 | 115.35 | 107.50 | 116.85 | 103.00 | 13273 | 10.65% |
| 11 Aug 2021 | 104.25 | 108.50 | 108.50 | 100.00 | 9055 | -3.78% |
| 10 Aug 2021 | 108.35 | 116.00 | 116.05 | 107.30 | 10694 | -7.23% |
| 09 Aug 2021 | 116.80 | 119.00 | 119.65 | 115.00 | 4151 | 0.73% |
| 06 Aug 2021 | 115.95 | 118.05 | 120.00 | 115.40 | 5861 | -2.56% |
| 05 Aug 2021 | 119.00 | 118.00 | 121.00 | 116.05 | 8188 | 0.55% |
| 04 Aug 2021 | 118.35 | 121.00 | 122.00 | 118.00 | 12310 | -2.51% |
| 03 Aug 2021 | 121.40 | 122.00 | 123.00 | 119.50 | 7827 | 0.83% |
| 02 Aug 2021 | 120.40 | 121.00 | 122.80 | 117.10 | 9912 | 1.78% |
| 30 Jul 2021 | 118.30 | 120.00 | 120.95 | 118.05 | 2323 | 0.21% |
| 29 Jul 2021 | 118.05 | 122.00 | 122.95 | 116.05 | 7873 | -0.84% |
| 28 Jul 2021 | 119.05 | 125.50 | 125.50 | 115.50 | 8255 | -2.90% |
| 27 Jul 2021 | 122.60 | 122.05 | 130.60 | 122.00 | 11252 | -2.31% |
| 26 Jul 2021 | 125.50 | 122.00 | 131.80 | 119.00 | 39848 | 3.63% |
| 23 Jul 2021 | 121.10 | 124.00 | 126.00 | 120.00 | 15595 | -0.94% |
| 22 Jul 2021 | 122.25 | 119.80 | 126.80 | 116.25 | 33005 | 5.03% |
| 20 Jul 2021 | 116.40 | 118.90 | 119.80 | 112.25 | 13935 | -2.10% |
| 19 Jul 2021 | 118.90 | 117.00 | 123.00 | 115.00 | 45252 | 4.85% |
| 16 Jul 2021 | 113.40 | 111.35 | 115.00 | 107.05 | 21597 | 1.48% |
| 15 Jul 2021 | 111.75 | 113.30 | 115.00 | 111.00 | 8076 | -1.50% |
| 14 Jul 2021 | 113.45 | 115.00 | 117.00 | 111.00 | 16968 | 0.35% |
| 13 Jul 2021 | 113.05 | 121.90 | 124.90 | 111.10 | 41929 | 0.98% |
| 12 Jul 2021 | 111.95 | 106.00 | 117.05 | 104.00 | 43880 | 6.57% |
| 09 Jul 2021 | 105.05 | 104.00 | 106.00 | 102.00 | 4817 | 0.43% |
| 08 Jul 2021 | 104.60 | 105.00 | 105.90 | 103.00 | 7055 | 0.53% |
| 07 Jul 2021 | 104.05 | 107.00 | 107.00 | 103.00 | 17652 | -0.19% |
| 06 Jul 2021 | 104.25 | 104.50 | 107.85 | 102.25 | 13679 | -0.24% |
| 05 Jul 2021 | 104.50 | 107.05 | 107.05 | 103.80 | 8551 | -0.95% |
| 02 Jul 2021 | 105.50 | 105.00 | 108.00 | 104.00 | 16823 | 1.69% |
| 01 Jul 2021 | 103.75 | 104.50 | 105.00 | 102.10 | 7085 | 0.48% |
| 30 Jun 2021 | 103.25 | 102.00 | 104.65 | 102.00 | 3108 | 1.37% |
| 29 Jun 2021 | 101.85 | 101.90 | 103.00 | 100.55 | 4391 | -0.39% |
| 28 Jun 2021 | 102.25 | 102.30 | 105.75 | 101.00 | 5765 | -2.11% |
| 25 Jun 2021 | 104.45 | 101.10 | 106.65 | 101.00 | 13991 | 1.41% |
| 24 Jun 2021 | 103.00 | 102.05 | 104.65 | 100.75 | 5796 | 0.24% |
| 23 Jun 2021 | 102.75 | 104.95 | 105.80 | 101.60 | 10139 | -0.44% |
| 22 Jun 2021 | 103.20 | 104.95 | 105.00 | 101.00 | 13430 | -0.63% |
| 21 Jun 2021 | 103.85 | 104.00 | 105.00 | 100.40 | 9965 | -1.19% |
| 18 Jun 2021 | 105.10 | 109.95 | 110.00 | 102.10 | 18581 | -1.96% |
| 17 Jun 2021 | 107.20 | 104.05 | 110.60 | 104.05 | 29513 | 0.00% |
| 16 Jun 2021 | 107.20 | 99.25 | 110.00 | 99.25 | 44996 | 6.93% |
| 15 Jun 2021 | 100.25 | 100.80 | 103.50 | 99.00 | 12353 | -0.55% |
| 14 Jun 2021 | 100.80 | 100.10 | 103.80 | 99.10 | 8240 | -0.59% |
| 11 Jun 2021 | 101.40 | 104.50 | 104.95 | 100.00 | 5422 | -2.78% |
| 10 Jun 2021 | 104.30 | 105.00 | 105.00 | 102.60 | 8352 | 1.26% |
| 09 Jun 2021 | 103.00 | 102.90 | 105.00 | 100.05 | 24259 | 3.05% |
| 08 Jun 2021 | 99.95 | 100.50 | 101.95 | 98.60 | 6699 | -0.60% |
| 07 Jun 2021 | 100.55 | 101.00 | 102.00 | 99.00 | 10872 | 0.50% |
| 04 Jun 2021 | 100.05 | 100.00 | 103.00 | 99.00 | 10834 | 0.10% |
| 03 Jun 2021 | 99.95 | 103.00 | 103.00 | 99.30 | 10695 | -1.24% |
| 02 Jun 2021 | 101.20 | 93.05 | 104.00 | 93.05 | 67535 | 7.72% |
| 01 Jun 2021 | 93.95 | 96.35 | 99.75 | 93.50 | 17589 | -2.49% |
| 31 May 2021 | 96.35 | 102.95 | 103.00 | 92.95 | 49993 | -3.99% |
| 28 May 2021 | 100.35 | 102.80 | 103.90 | 99.80 | 10678 | -2.38% |
| 27 May 2021 | 102.80 | 102.30 | 104.05 | 101.25 | 8543 | 2.09% |
| 26 May 2021 | 100.70 | 105.00 | 105.00 | 100.00 | 24295 | -3.36% |
| 25 May 2021 | 104.20 | 107.00 | 107.00 | 101.35 | 13463 | -0.71% |
| 24 May 2021 | 104.95 | 105.50 | 108.95 | 103.00 | 20810 | 0.05% |
| 21 May 2021 | 104.90 | 109.80 | 109.80 | 102.95 | 19187 | -1.64% |
| 20 May 2021 | 106.65 | 104.00 | 109.90 | 104.00 | 26696 | 3.09% |
| 19 May 2021 | 103.45 | 111.00 | 114.90 | 102.35 | 146603 | -19.12% |
| 18 May 2021 | 127.90 | 133.40 | 133.40 | 118.65 | 63944 | -1.27% |
| 17 May 2021 | 129.55 | 126.00 | 134.75 | 126.00 | 59496 | 7.24% |
| 14 May 2021 | 120.80 | 111.00 | 123.00 | 111.00 | 57848 | 11.08% |
| 12 May 2021 | 108.75 | 113.00 | 113.00 | 107.00 | 31523 | -1.72% |
| 11 May 2021 | 110.65 | 111.00 | 115.00 | 110.00 | 13890 | -2.21% |
| 10 May 2021 | 113.15 | 114.70 | 115.50 | 107.20 | 24813 | 2.72% |
| 07 May 2021 | 110.15 | 103.95 | 112.40 | 100.10 | 39586 | 9.82% |
| 06 May 2021 | 100.30 | 106.00 | 107.00 | 100.00 | 4905 | -3.88% |
| 05 May 2021 | 104.35 | 99.00 | 108.60 | 97.05 | 23980 | 6.48% |
| 04 May 2021 | 98.00 | 102.50 | 104.20 | 97.00 | 9345 | -1.61% |
| 03 May 2021 | 99.60 | 103.00 | 103.00 | 98.10 | 12649 | -3.30% |
| 30 Apr 2021 | 103.00 | 103.75 | 106.00 | 101.10 | 16360 | -0.68% |
| 29 Apr 2021 | 103.70 | 100.00 | 105.00 | 98.00 | 16428 | 4.01% |
| 28 Apr 2021 | 99.70 | 105.55 | 108.85 | 99.25 | 20506 | -7.17% |
| 27 Apr 2021 | 107.40 | 114.80 | 118.70 | 104.05 | 64429 | -1.47% |
| 26 Apr 2021 | 109.00 | 96.20 | 109.00 | 96.00 | 87969 | 19.98% |
| 23 Apr 2021 | 90.85 | 87.00 | 92.70 | 85.30 | 16364 | 4.43% |
| 22 Apr 2021 | 87.00 | 85.00 | 87.00 | 84.15 | 6062 | 0.81% |
| 20 Apr 2021 | 86.30 | 84.10 | 86.50 | 84.10 | 10604 | 2.07% |
| 19 Apr 2021 | 84.55 | 87.55 | 87.55 | 84.25 | 4655 | -1.97% |
| 16 Apr 2021 | 86.25 | 87.90 | 87.90 | 83.55 | 3921 | -0.17% |
| 15 Apr 2021 | 86.40 | 86.00 | 88.00 | 84.00 | 2275 | -1.37% |
| 13 Apr 2021 | 87.60 | 90.40 | 90.40 | 84.00 | 4214 | -0.45% |
| 12 Apr 2021 | 88.00 | 90.05 | 91.25 | 87.65 | 5861 | -4.30% |
| 09 Apr 2021 | 91.95 | 93.00 | 93.75 | 91.10 | 10906 | 0.16% |
| 08 Apr 2021 | 91.80 | 92.00 | 92.85 | 91.50 | 3726 | 0.55% |
| 07 Apr 2021 | 91.30 | 90.05 | 92.00 | 90.05 | 2580 | -0.76% |
| 06 Apr 2021 | 92.00 | 92.85 | 92.85 | 91.05 | 5684 | 2.22% |
| 05 Apr 2021 | 90.00 | 93.95 | 93.95 | 88.60 | 6883 | -2.39% |
| 01 Apr 2021 | 92.20 | 93.90 | 94.70 | 91.80 | 72839 | 1.04% |
| 31 Mar 2021 | 91.25 | 91.45 | 93.80 | 90.50 | 7664 | 0.05% |
| 30 Mar 2021 | 91.20 | 94.05 | 94.95 | 91.00 | 19249 | -2.09% |
| 26 Mar 2021 | 93.15 | 90.50 | 94.00 | 89.70 | 7847 | 2.36% |
| 25 Mar 2021 | 91.00 | 91.80 | 94.00 | 89.05 | 1944 | 0.22% |
| 24 Mar 2021 | 90.80 | 88.00 | 91.40 | 88.00 | 11889 | 3.65% |
| 23 Mar 2021 | 87.60 | 88.00 | 88.50 | 87.15 | 17449 | -0.34% |
| 22 Mar 2021 | 87.90 | 89.00 | 89.95 | 87.00 | 2418 | -0.73% |
| 19 Mar 2021 | 88.55 | 87.05 | 90.00 | 87.00 | 3550 | -1.12% |
| 18 Mar 2021 | 89.55 | 92.45 | 92.50 | 89.50 | 3238 | -0.22% |
| 17 Mar 2021 | 89.75 | 91.00 | 91.00 | 89.55 | 4922 | -0.94% |
| 16 Mar 2021 | 90.60 | 92.50 | 92.70 | 89.20 | 2985 | -1.52% |
| 15 Mar 2021 | 92.00 | 92.55 | 94.40 | 91.35 | 3588 | -1.81% |
| 12 Mar 2021 | 93.70 | 92.00 | 94.15 | 92.00 | 15304 | 2.07% |
| 10 Mar 2021 | 91.80 | 93.90 | 93.90 | 90.50 | 3641 | 0.99% |
| 09 Mar 2021 | 90.90 | 95.65 | 95.65 | 90.75 | 8543 | -1.09% |
| 08 Mar 2021 | 91.90 | 94.50 | 94.95 | 91.10 | 14791 | 1.66% |
| 05 Mar 2021 | 90.40 | 91.95 | 91.95 | 90.00 | 4672 | -1.04% |
| 04 Mar 2021 | 91.35 | 91.95 | 91.95 | 90.00 | 3687 | 0.55% |
| 03 Mar 2021 | 90.85 | 91.90 | 92.50 | 89.75 | 10575 | 2.08% |
| 02 Mar 2021 | 89.00 | 91.50 | 91.50 | 88.50 | 5794 | -0.17% |
| 01 Mar 2021 | 89.15 | 91.15 | 93.50 | 88.25 | 8307 | -0.22% |
| 26 Feb 2021 | 89.35 | 91.00 | 91.50 | 88.00 | 5201 | -1.16% |
| 25 Feb 2021 | 90.40 | 89.95 | 93.00 | 89.90 | 5194 | 1.01% |
| 24 Feb 2021 | 89.50 | 91.95 | 91.95 | 87.60 | 8392 | -1.65% |
| 23 Feb 2021 | 91.00 | 95.40 | 95.40 | 85.25 | 27395 | 0.00% |
| 22 Feb 2021 | 91.00 | 94.00 | 94.00 | 90.05 | 1644 | -2.26% |
| 19 Feb 2021 | 93.10 | 92.20 | 94.50 | 92.00 | 8365 | 0.70% |
| 18 Feb 2021 | 92.45 | 91.05 | 95.00 | 90.00 | 10881 | -0.48% |
| 17 Feb 2021 | 92.90 | 94.25 | 94.25 | 92.00 | 5168 | 0.05% |
| 16 Feb 2021 | 92.85 | 88.00 | 96.00 | 87.95 | 14216 | 7.53% |
| 15 Feb 2021 | 86.35 | 91.70 | 94.45 | 83.00 | 51145 | -7.79% |
| 12 Feb 2021 | 93.65 | 98.30 | 98.30 | 93.15 | 2578 | -1.32% |
| 11 Feb 2021 | 94.90 | 95.05 | 98.15 | 94.50 | 7414 | -1.20% |
| 10 Feb 2021 | 96.05 | 97.00 | 102.95 | 94.50 | 21324 | 1.11% |
| 09 Feb 2021 | 95.00 | 100.20 | 102.40 | 94.00 | 58854 | -3.60% |
| 08 Feb 2021 | 98.55 | 95.25 | 98.55 | 94.90 | 119075 | 19.96% |
| 05 Feb 2021 | 82.15 | 83.00 | 85.00 | 79.85 | 13110 | 0.00% |
| 04 Feb 2021 | 82.15 | 75.40 | 83.20 | 75.40 | 20199 | 8.59% |
| 03 Feb 2021 | 75.65 | 77.00 | 80.00 | 75.15 | 4567 | -0.33% |
| 02 Feb 2021 | 75.90 | 75.10 | 80.75 | 74.00 | 4034 | -0.26% |
| 01 Feb 2021 | 76.10 | 75.35 | 79.00 | 74.15 | 743 | -0.26% |
| 29 Jan 2021 | 76.30 | 80.95 | 80.95 | 75.35 | 787 | -1.29% |
| 28 Jan 2021 | 77.30 | 74.80 | 78.00 | 73.50 | 7320 | 3.76% |
| 27 Jan 2021 | 74.50 | 74.85 | 76.15 | 73.05 | 1546 | -2.17% |
| 25 Jan 2021 | 76.15 | 82.60 | 82.60 | 74.60 | 2901 | -1.74% |
| 22 Jan 2021 | 77.50 | 78.90 | 79.75 | 76.00 | 3589 | -2.08% |
| 21 Jan 2021 | 79.15 | 82.80 | 83.95 | 78.90 | 3335 | -4.41% |
| 20 Jan 2021 | 82.80 | 78.50 | 84.00 | 78.40 | 23012 | 3.11% |
| 19 Jan 2021 | 80.30 | 81.00 | 81.00 | 78.05 | 3727 | -0.37% |
| 18 Jan 2021 | 80.60 | 76.95 | 81.65 | 75.35 | 10496 | 1.26% |
| 15 Jan 2021 | 79.60 | 80.00 | 83.00 | 77.05 | 4352 | -0.50% |
| 14 Jan 2021 | 80.00 | 77.40 | 83.00 | 77.40 | 7201 | 3.69% |
| 13 Jan 2021 | 77.15 | 75.15 | 81.00 | 75.10 | 7641 | 0.72% |
| 12 Jan 2021 | 76.60 | 76.00 | 78.60 | 75.70 | 3806 | -1.73% |
| 11 Jan 2021 | 77.95 | 79.05 | 80.50 | 76.10 | 2471 | -2.01% |
| 08 Jan 2021 | 79.55 | 81.00 | 81.95 | 77.60 | 3724 | -1.00% |
| 07 Jan 2021 | 80.35 | 82.00 | 82.90 | 79.50 | 5930 | -0.80% |
| 06 Jan 2021 | 81.00 | 84.50 | 84.50 | 80.30 | 4792 | -1.70% |
| 05 Jan 2021 | 82.40 | 81.00 | 83.50 | 80.00 | 22911 | 2.81% |
| 04 Jan 2021 | 80.15 | 79.00 | 82.75 | 79.00 | 1890 | -1.48% |
| 01 Jan 2021 | 81.35 | 83.00 | 83.05 | 79.00 | 3286 | 2.01% |
| 31 Dec 2020 | 79.75 | 83.00 | 83.00 | 79.30 | 3600 | -2.92% |
| 30 Dec 2020 | 82.15 | 80.65 | 82.95 | 78.10 | 10752 | 5.80% |
| 29 Dec 2020 | 77.65 | 81.05 | 84.90 | 77.00 | 10988 | -4.84% |
| 28 Dec 2020 | 81.60 | 77.70 | 82.35 | 73.50 | 16941 | 8.95% |
| 24 Dec 2020 | 74.90 | 73.00 | 77.95 | 73.00 | 1810 | 2.04% |
