SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 3.52 | 3.28 | 3.79 | 3.15 | 43471 | 9.66% |
| 01 Apr 2026 | 3.21 | 3.09 | 3.45 | 3.04 | 35051 | 7.36% |
| 30 Mar 2026 | 2.99 | 3.07 | 3.27 | 2.81 | 64595 | -8.84% |
| 27 Mar 2026 | 3.28 | 3.49 | 3.56 | 3.26 | 84776 | -6.29% |
| 25 Mar 2026 | 3.50 | 3.70 | 3.70 | 3.47 | 41316 | -3.85% |
| 24 Mar 2026 | 3.64 | 3.55 | 3.69 | 3.47 | 12947 | 1.96% |
| 23 Mar 2026 | 3.57 | 3.65 | 3.65 | 3.43 | 11305 | -3.25% |
| 20 Mar 2026 | 3.69 | 3.80 | 3.80 | 3.61 | 3173 | -1.34% |
| 19 Mar 2026 | 3.74 | 3.61 | 3.79 | 3.61 | 6506 | -0.27% |
| 18 Mar 2026 | 3.75 | 3.87 | 3.87 | 3.55 | 21205 | -2.34% |
| 17 Mar 2026 | 3.84 | 3.64 | 3.95 | 3.52 | 29129 | 7.87% |
| 16 Mar 2026 | 3.56 | 3.85 | 3.85 | 3.53 | 35267 | -4.81% |
| 13 Mar 2026 | 3.74 | 3.89 | 3.89 | 3.66 | 11929 | -1.58% |
| 12 Mar 2026 | 3.80 | 3.74 | 3.89 | 3.64 | 24705 | 2.70% |
| 11 Mar 2026 | 3.70 | 3.40 | 3.79 | 3.40 | 28282 | 1.93% |
| 10 Mar 2026 | 3.63 | 3.64 | 3.70 | 3.56 | 4068 | -0.27% |
| 09 Mar 2026 | 3.64 | 3.35 | 3.86 | 3.35 | 63574 | -5.21% |
| 06 Mar 2026 | 3.84 | 3.77 | 3.90 | 3.61 | 12615 | 1.05% |
| 05 Mar 2026 | 3.80 | 3.66 | 3.95 | 3.60 | 33593 | 4.11% |
| 04 Mar 2026 | 3.65 | 3.70 | 3.78 | 3.41 | 28344 | -1.62% |
| 02 Mar 2026 | 3.71 | 3.75 | 3.75 | 3.63 | 24348 | -2.88% |
| 27 Feb 2026 | 3.82 | 3.95 | 3.95 | 3.76 | 25391 | -1.80% |
| 26 Feb 2026 | 3.89 | 3.93 | 3.97 | 3.81 | 14466 | -2.26% |
| 25 Feb 2026 | 3.98 | 3.99 | 4.00 | 3.91 | 6674 | 2.05% |
| 24 Feb 2026 | 3.90 | 4.02 | 4.02 | 3.75 | 20351 | -0.76% |
| 23 Feb 2026 | 3.93 | 4.17 | 4.27 | 3.85 | 35800 | -4.84% |
| 20 Feb 2026 | 4.13 | 3.83 | 4.44 | 3.75 | 81726 | 9.26% |
| 19 Feb 2026 | 3.78 | 3.93 | 3.93 | 3.75 | 6461 | -3.32% |
| 18 Feb 2026 | 3.91 | 3.82 | 3.99 | 3.81 | 11312 | 1.82% |
| 17 Feb 2026 | 3.84 | 3.90 | 3.90 | 3.76 | 16077 | -1.54% |
| 16 Feb 2026 | 3.90 | 4.05 | 4.05 | 3.73 | 38728 | -2.50% |
| 13 Feb 2026 | 4.00 | 3.78 | 4.04 | 3.78 | 19056 | 0.76% |
| 12 Feb 2026 | 3.97 | 4.04 | 4.09 | 3.95 | 25070 | -1.24% |
| 11 Feb 2026 | 4.02 | 3.98 | 4.07 | 3.98 | 47798 | 2.03% |
| 10 Feb 2026 | 3.94 | 4.09 | 4.09 | 3.93 | 40799 | -1.50% |
| 09 Feb 2026 | 4.00 | 3.96 | 4.04 | 3.96 | 39620 | 0.50% |
| 06 Feb 2026 | 3.98 | 4.11 | 4.11 | 3.84 | 6548 | -2.21% |
| 05 Feb 2026 | 4.07 | 4.18 | 4.18 | 3.97 | 36030 | 2.52% |
| 04 Feb 2026 | 3.97 | 4.12 | 4.12 | 3.89 | 66417 | 0.25% |
| 03 Feb 2026 | 3.96 | 4.00 | 4.20 | 3.90 | 12338 | 2.59% |
| 02 Feb 2026 | 3.86 | 3.73 | 4.10 | 3.71 | 79189 | 5.18% |
| 01 Feb 2026 | 3.67 | 3.53 | 3.90 | 3.41 | 39403 | 1.94% |
| 30 Jan 2026 | 3.60 | 3.60 | 3.75 | 3.53 | 24367 | -1.64% |
| 29 Jan 2026 | 3.66 | 3.62 | 3.68 | 3.58 | 14902 | 0.27% |
| 28 Jan 2026 | 3.65 | 3.61 | 3.76 | 3.50 | 29397 | 0.00% |
| 27 Jan 2026 | 3.65 | 3.81 | 3.88 | 3.53 | 14991 | -4.45% |
| 23 Jan 2026 | 3.82 | 3.77 | 3.90 | 3.76 | 32602 | 0.00% |
| 22 Jan 2026 | 3.82 | 3.80 | 3.86 | 3.73 | 5244 | 1.87% |
| 21 Jan 2026 | 3.75 | 3.85 | 3.90 | 3.56 | 33685 | -1.57% |
| 20 Jan 2026 | 3.81 | 3.89 | 4.00 | 3.76 | 32318 | -0.26% |
| 19 Jan 2026 | 3.82 | 3.55 | 3.93 | 3.55 | 20099 | -0.78% |
| 16 Jan 2026 | 3.85 | 3.89 | 3.95 | 3.80 | 51578 | -1.79% |
| 14 Jan 2026 | 3.92 | 3.99 | 4.06 | 3.85 | 28800 | -1.75% |
| 13 Jan 2026 | 3.99 | 4.04 | 4.04 | 3.92 | 21727 | 0.00% |
| 12 Jan 2026 | 3.99 | 3.93 | 4.10 | 3.88 | 22181 | 1.53% |
| 09 Jan 2026 | 3.93 | 3.94 | 4.03 | 3.86 | 27376 | 1.29% |
| 08 Jan 2026 | 3.88 | 3.95 | 4.06 | 3.80 | 48384 | -3.96% |
| 07 Jan 2026 | 4.04 | 4.10 | 4.10 | 3.92 | 8709 | -0.25% |
| 06 Jan 2026 | 4.05 | 4.02 | 4.07 | 4.00 | 3361 | 0.75% |
| 05 Jan 2026 | 4.02 | 4.05 | 4.07 | 3.98 | 5949 | 0.50% |
| 02 Jan 2026 | 4.00 | 3.97 | 4.07 | 3.97 | 40513 | -0.25% |
| 01 Jan 2026 | 4.01 | 4.07 | 4.07 | 3.85 | 12492 | 0.50% |
| 31 Dec 2025 | 3.99 | 4.01 | 4.10 | 3.90 | 26802 | -0.50% |
| 30 Dec 2025 | 4.01 | 4.06 | 4.06 | 3.83 | 13854 | -0.50% |
| 29 Dec 2025 | 4.03 | 4.05 | 4.08 | 3.97 | 10810 | 0.25% |
| 26 Dec 2025 | 4.02 | 3.98 | 4.09 | 3.96 | 36953 | 0.50% |
| 24 Dec 2025 | 4.00 | 4.10 | 4.17 | 3.97 | 24195 | -2.44% |
| 23 Dec 2025 | 4.10 | 4.11 | 4.18 | 3.98 | 26526 | -0.49% |
| 22 Dec 2025 | 4.12 | 4.16 | 4.40 | 4.08 | 39986 | -0.96% |
| 19 Dec 2025 | 4.16 | 4.17 | 4.18 | 4.05 | 13325 | 1.22% |
| 18 Dec 2025 | 4.11 | 4.10 | 4.19 | 4.02 | 19094 | 0.24% |
| 17 Dec 2025 | 4.10 | 4.19 | 4.22 | 4.02 | 17982 | -0.24% |
| 16 Dec 2025 | 4.11 | 4.19 | 4.23 | 4.03 | 21088 | 0.00% |
| 15 Dec 2025 | 4.11 | 4.11 | 4.18 | 4.06 | 6717 | 0.00% |
| 12 Dec 2025 | 4.11 | 4.07 | 4.15 | 3.85 | 18052 | 2.24% |
| 11 Dec 2025 | 4.02 | 4.03 | 4.14 | 3.96 | 15713 | -2.66% |
| 10 Dec 2025 | 4.13 | 4.04 | 4.35 | 3.85 | 41355 | 1.47% |
| 09 Dec 2025 | 4.07 | 4.24 | 4.24 | 3.85 | 60955 | -2.40% |
| 08 Dec 2025 | 4.17 | 4.21 | 4.29 | 4.06 | 10396 | -0.95% |
| 05 Dec 2025 | 4.21 | 4.43 | 4.49 | 3.81 | 66000 | -3.44% |
| 04 Dec 2025 | 4.36 | 4.35 | 4.61 | 4.32 | 24795 | 0.93% |
| 03 Dec 2025 | 4.32 | 4.38 | 4.40 | 4.20 | 34739 | 0.23% |
| 02 Dec 2025 | 4.31 | 4.68 | 4.68 | 4.05 | 32523 | -7.51% |
| 01 Dec 2025 | 4.66 | 4.61 | 4.81 | 4.58 | 11743 | 1.08% |
| 28 Nov 2025 | 4.61 | 4.60 | 4.67 | 4.60 | 16646 | -0.43% |
| 27 Nov 2025 | 4.63 | 4.72 | 4.89 | 4.61 | 56936 | -3.34% |
| 26 Nov 2025 | 4.79 | 4.65 | 4.79 | 4.65 | 13676 | 0.84% |
| 25 Nov 2025 | 4.75 | 4.64 | 4.80 | 4.64 | 32710 | -1.45% |
| 24 Nov 2025 | 4.82 | 4.82 | 4.88 | 4.62 | 19548 | 0.00% |
| 21 Nov 2025 | 4.82 | 4.75 | 4.84 | 4.75 | 25854 | 0.63% |
| 20 Nov 2025 | 4.79 | 4.76 | 4.82 | 4.61 | 28742 | 0.42% |
| 19 Nov 2025 | 4.77 | 4.89 | 4.99 | 4.65 | 64515 | -1.65% |
| 18 Nov 2025 | 4.85 | 4.87 | 4.94 | 4.68 | 45017 | 2.54% |
| 17 Nov 2025 | 4.73 | 4.63 | 5.22 | 4.63 | 56975 | -2.87% |
| 14 Nov 2025 | 4.87 | 4.83 | 4.92 | 4.75 | 20000 | -1.02% |
| 13 Nov 2025 | 4.92 | 5.04 | 5.04 | 4.83 | 12943 | -1.01% |
| 12 Nov 2025 | 4.97 | 4.78 | 5.33 | 4.78 | 32959 | 3.76% |
| 11 Nov 2025 | 4.79 | 4.85 | 4.86 | 4.71 | 15474 | -1.64% |
| 10 Nov 2025 | 4.87 | 4.88 | 4.88 | 4.65 | 48149 | 1.04% |
| 07 Nov 2025 | 4.82 | 4.94 | 4.94 | 4.75 | 23699 | -1.23% |
| 06 Nov 2025 | 4.88 | 4.80 | 4.98 | 4.71 | 24001 | 0.00% |
| 04 Nov 2025 | 4.88 | 5.00 | 5.00 | 4.81 | 36351 | -3.37% |
| 03 Nov 2025 | 5.05 | 5.10 | 5.10 | 4.93 | 20513 | -0.98% |
| 31 Oct 2025 | 5.10 | 5.21 | 5.29 | 5.02 | 84984 | -2.11% |
| 30 Oct 2025 | 5.21 | 5.19 | 5.22 | 5.13 | 26880 | 1.56% |
| 29 Oct 2025 | 5.13 | 5.02 | 5.25 | 4.97 | 51050 | 3.01% |
| 28 Oct 2025 | 4.98 | 5.11 | 5.11 | 4.85 | 33175 | -1.97% |
| 27 Oct 2025 | 5.08 | 4.99 | 5.10 | 4.94 | 13613 | 2.83% |
| 24 Oct 2025 | 4.94 | 4.95 | 5.06 | 4.80 | 18379 | -1.40% |
| 23 Oct 2025 | 5.01 | 5.13 | 5.13 | 4.37 | 69862 | -1.76% |
| 21 Oct 2025 | 5.10 | 4.84 | 5.17 | 4.84 | 11948 | 3.03% |
| 20 Oct 2025 | 4.95 | 5.08 | 5.08 | 4.90 | 36548 | -1.39% |
| 17 Oct 2025 | 5.02 | 5.13 | 5.13 | 5.00 | 9486 | -0.59% |
| 16 Oct 2025 | 5.05 | 5.13 | 5.17 | 5.01 | 11440 | -0.59% |
| 15 Oct 2025 | 5.08 | 5.07 | 5.60 | 5.00 | 50978 | 1.80% |
| 14 Oct 2025 | 4.99 | 5.15 | 5.15 | 4.91 | 23226 | -1.96% |
| 13 Oct 2025 | 5.09 | 5.07 | 5.25 | 5.00 | 37606 | 1.80% |
| 10 Oct 2025 | 5.00 | 4.91 | 5.05 | 4.89 | 15817 | 0.81% |
| 09 Oct 2025 | 4.96 | 5.12 | 5.12 | 4.91 | 15702 | -1.98% |
| 08 Oct 2025 | 5.06 | 4.97 | 5.09 | 4.97 | 10420 | 0.00% |
| 07 Oct 2025 | 5.06 | 5.05 | 5.13 | 5.05 | 9945 | 0.20% |
| 06 Oct 2025 | 5.05 | 5.11 | 5.24 | 5.00 | 17746 | -2.51% |
| 03 Oct 2025 | 5.18 | 5.25 | 5.25 | 5.05 | 22916 | -0.19% |
| 01 Oct 2025 | 5.19 | 5.30 | 5.38 | 5.15 | 33028 | -3.53% |
| 30 Sep 2025 | 5.38 | 5.35 | 5.49 | 5.28 | 63111 | -0.74% |
| 29 Sep 2025 | 5.42 | 5.37 | 5.57 | 5.20 | 18392 | 0.93% |
| 26 Sep 2025 | 5.37 | 5.45 | 5.45 | 5.33 | 13370 | 0.56% |
| 25 Sep 2025 | 5.34 | 5.41 | 5.58 | 5.31 | 19233 | -2.55% |
| 24 Sep 2025 | 5.48 | 5.40 | 5.75 | 5.31 | 37313 | 2.81% |
| 23 Sep 2025 | 5.33 | 5.45 | 5.45 | 5.21 | 5610 | -0.93% |
| 22 Sep 2025 | 5.38 | 5.37 | 5.45 | 5.15 | 40340 | 0.00% |
| 19 Sep 2025 | 5.38 | 5.30 | 5.44 | 5.29 | 11532 | 2.09% |
| 18 Sep 2025 | 5.27 | 5.38 | 5.45 | 5.21 | 9223 | -2.04% |
| 17 Sep 2025 | 5.38 | 5.35 | 5.43 | 5.31 | 22482 | 0.37% |
| 16 Sep 2025 | 5.36 | 5.58 | 5.58 | 5.05 | 43071 | -2.37% |
| 15 Sep 2025 | 5.49 | 5.32 | 5.52 | 5.25 | 29837 | 1.86% |
| 12 Sep 2025 | 5.39 | 5.52 | 5.57 | 5.12 | 39594 | -2.18% |
| 11 Sep 2025 | 5.51 | 5.60 | 5.99 | 5.41 | 33399 | -0.90% |
| 10 Sep 2025 | 5.56 | 5.56 | 5.60 | 5.15 | 36850 | 0.00% |
| 09 Sep 2025 | 5.56 | 5.65 | 5.65 | 5.47 | 10472 | -0.89% |
| 08 Sep 2025 | 5.61 | 5.84 | 5.84 | 5.41 | 18410 | 3.31% |
| 05 Sep 2025 | 5.43 | 5.99 | 5.99 | 4.86 | 108857 | -6.38% |
| 04 Sep 2025 | 5.80 | 6.00 | 6.00 | 5.71 | 16995 | 0.35% |
| 03 Sep 2025 | 5.78 | 5.89 | 5.89 | 5.60 | 26377 | 0.35% |
| 02 Sep 2025 | 5.76 | 6.05 | 6.05 | 5.52 | 22497 | -0.35% |
| 01 Sep 2025 | 5.78 | 5.86 | 6.11 | 5.55 | 131889 | 3.40% |
| 29 Aug 2025 | 5.59 | 5.35 | 5.78 | 5.26 | 69112 | 5.67% |
| 28 Aug 2025 | 5.29 | 5.35 | 5.64 | 5.21 | 27057 | -1.86% |
| 26 Aug 2025 | 5.39 | 5.30 | 5.64 | 5.30 | 34569 | 2.28% |
| 25 Aug 2025 | 5.27 | 5.73 | 5.80 | 5.00 | 82734 | -7.71% |
| 22 Aug 2025 | 5.71 | 5.73 | 5.89 | 5.62 | 35414 | 1.60% |
| 21 Aug 2025 | 5.62 | 5.91 | 5.91 | 5.50 | 18025 | -1.58% |
| 20 Aug 2025 | 5.71 | 5.41 | 6.18 | 5.15 | 133445 | 6.73% |
| 19 Aug 2025 | 5.35 | 5.30 | 5.49 | 5.30 | 16337 | 0.94% |
| 18 Aug 2025 | 5.30 | 5.38 | 5.90 | 5.06 | 52406 | 5.58% |
| 14 Aug 2025 | 5.02 | 5.14 | 5.20 | 4.98 | 11218 | -1.57% |
| 13 Aug 2025 | 5.10 | 5.10 | 5.10 | 4.94 | 7325 | 0.99% |
| 12 Aug 2025 | 5.05 | 5.13 | 5.13 | 4.98 | 21176 | -1.17% |
| 11 Aug 2025 | 5.11 | 5.02 | 5.13 | 5.00 | 11879 | 0.99% |
| 08 Aug 2025 | 5.06 | 5.04 | 5.08 | 5.00 | 15993 | 1.20% |
| 07 Aug 2025 | 5.00 | 5.12 | 5.15 | 5.00 | 7737 | -1.57% |
| 06 Aug 2025 | 5.08 | 5.15 | 5.38 | 4.96 | 10533 | -1.36% |
| 05 Aug 2025 | 5.15 | 5.05 | 5.49 | 4.91 | 31582 | 3.21% |
| 04 Aug 2025 | 4.99 | 4.77 | 5.20 | 4.77 | 15217 | 4.61% |
| 01 Aug 2025 | 4.77 | 4.99 | 5.04 | 4.61 | 44583 | -3.44% |
| 31 Jul 2025 | 4.94 | 5.13 | 5.13 | 4.87 | 10869 | -1.79% |
| 30 Jul 2025 | 5.03 | 5.06 | 5.20 | 5.01 | 18136 | -0.59% |
| 29 Jul 2025 | 5.06 | 4.85 | 5.12 | 4.85 | 32640 | 1.40% |
| 28 Jul 2025 | 4.99 | 5.11 | 5.31 | 4.91 | 9704 | -2.73% |
| 25 Jul 2025 | 5.13 | 4.99 | 5.35 | 4.94 | 44848 | 3.85% |
| 24 Jul 2025 | 4.94 | 4.91 | 5.00 | 4.88 | 14091 | 0.61% |
| 23 Jul 2025 | 4.91 | 5.07 | 5.10 | 4.85 | 32950 | -2.00% |
| 22 Jul 2025 | 5.01 | 5.05 | 5.17 | 5.00 | 20126 | -2.34% |
| 21 Jul 2025 | 5.13 | 5.14 | 5.35 | 5.00 | 34617 | -0.19% |
| 18 Jul 2025 | 5.14 | 5.17 | 5.23 | 5.03 | 14623 | -0.58% |
| 17 Jul 2025 | 5.17 | 5.22 | 5.22 | 5.12 | 6666 | 0.19% |
| 16 Jul 2025 | 5.16 | 5.27 | 5.28 | 5.13 | 17544 | 0.00% |
| 15 Jul 2025 | 5.16 | 5.40 | 5.40 | 5.13 | 25641 | -0.77% |
| 14 Jul 2025 | 5.20 | 5.12 | 5.29 | 5.05 | 23425 | 1.96% |
| 11 Jul 2025 | 5.10 | 5.15 | 5.15 | 5.00 | 15279 | 0.59% |
| 10 Jul 2025 | 5.07 | 5.26 | 5.26 | 5.03 | 11749 | -2.31% |
| 09 Jul 2025 | 5.19 | 5.18 | 5.23 | 5.07 | 9766 | 1.37% |
| 08 Jul 2025 | 5.12 | 5.28 | 5.28 | 4.73 | 19756 | 0.00% |
| 07 Jul 2025 | 5.12 | 5.30 | 5.30 | 4.91 | 35499 | -1.35% |
| 04 Jul 2025 | 5.19 | 5.39 | 5.39 | 5.05 | 51188 | 2.37% |
| 03 Jul 2025 | 5.07 | 5.13 | 5.13 | 5.00 | 18299 | 0.00% |
| 02 Jul 2025 | 5.07 | 5.06 | 5.13 | 5.01 | 11393 | 0.20% |
| 01 Jul 2025 | 5.06 | 5.07 | 5.13 | 5.01 | 18260 | 0.00% |
| 30 Jun 2025 | 5.06 | 5.07 | 5.24 | 5.01 | 24942 | -0.20% |
| 27 Jun 2025 | 5.07 | 5.03 | 5.18 | 5.03 | 13540 | -0.20% |
| 26 Jun 2025 | 5.08 | 5.18 | 5.18 | 5.05 | 18115 | -0.39% |
| 25 Jun 2025 | 5.10 | 5.23 | 5.23 | 5.06 | 13877 | -0.39% |
| 24 Jun 2025 | 5.12 | 5.20 | 5.20 | 4.98 | 12825 | 1.79% |
| 23 Jun 2025 | 5.03 | 4.93 | 5.11 | 4.91 | 6812 | 0.80% |
| 20 Jun 2025 | 4.99 | 5.09 | 5.13 | 4.61 | 35708 | -0.80% |
| 19 Jun 2025 | 5.03 | 5.14 | 5.14 | 5.01 | 9445 | -0.79% |
| 18 Jun 2025 | 5.07 | 5.27 | 5.27 | 4.56 | 33601 | -2.12% |
| 17 Jun 2025 | 5.18 | 5.20 | 5.20 | 5.09 | 8107 | 0.97% |
| 16 Jun 2025 | 5.13 | 5.10 | 5.26 | 5.09 | 18908 | -0.19% |
| 13 Jun 2025 | 5.14 | 5.24 | 5.32 | 5.11 | 16301 | -2.28% |
| 12 Jun 2025 | 5.26 | 5.31 | 5.47 | 5.18 | 41472 | -0.38% |
| 11 Jun 2025 | 5.28 | 5.47 | 5.47 | 5.11 | 53191 | -1.86% |
| 10 Jun 2025 | 5.38 | 5.48 | 5.48 | 5.28 | 24839 | -0.74% |
| 09 Jun 2025 | 5.42 | 5.48 | 5.48 | 5.30 | 76558 | 1.12% |
| 06 Jun 2025 | 5.36 | 5.39 | 5.47 | 5.21 | 56560 | 1.52% |
| 05 Jun 2025 | 5.28 | 5.36 | 5.36 | 5.18 | 10542 | 0.57% |
| 04 Jun 2025 | 5.25 | 5.30 | 5.38 | 5.15 | 26132 | -0.38% |
| 03 Jun 2025 | 5.27 | 5.23 | 5.39 | 5.12 | 25579 | 0.76% |
| 02 Jun 2025 | 5.23 | 5.24 | 5.33 | 5.11 | 23999 | 0.19% |
| 30 May 2025 | 5.22 | 5.12 | 5.26 | 5.00 | 49259 | 2.15% |
| 29 May 2025 | 5.11 | 5.35 | 5.43 | 5.09 | 17076 | -2.85% |
| 28 May 2025 | 5.26 | 5.30 | 5.30 | 5.11 | 1522 | 1.15% |
| 27 May 2025 | 5.20 | 5.19 | 5.33 | 5.07 | 20693 | 2.16% |
| 26 May 2025 | 5.09 | 5.29 | 5.35 | 5.01 | 39179 | -3.42% |
| 23 May 2025 | 5.27 | 5.31 | 5.36 | 5.20 | 18013 | -0.19% |
| 22 May 2025 | 5.28 | 5.47 | 5.47 | 5.11 | 10666 | 0.96% |
| 21 May 2025 | 5.23 | 5.42 | 5.42 | 5.15 | 19074 | -0.38% |
| 20 May 2025 | 5.25 | 5.41 | 5.41 | 5.17 | 24961 | -0.94% |
| 19 May 2025 | 5.30 | 5.50 | 5.50 | 5.18 | 16722 | -1.85% |
| 16 May 2025 | 5.40 | 5.27 | 5.44 | 5.21 | 52264 | 2.47% |
| 15 May 2025 | 5.27 | 4.89 | 5.71 | 4.89 | 82413 | 7.77% |
| 14 May 2025 | 4.89 | 4.93 | 5.00 | 4.52 | 37296 | -0.81% |
| 13 May 2025 | 4.93 | 5.25 | 5.25 | 4.81 | 13512 | -1.40% |
| 12 May 2025 | 5.00 | 4.71 | 5.14 | 4.71 | 11679 | 4.82% |
| 09 May 2025 | 4.77 | 4.94 | 4.97 | 4.62 | 43176 | -3.25% |
| 08 May 2025 | 4.93 | 5.05 | 5.13 | 4.90 | 4504 | -1.40% |
| 07 May 2025 | 5.00 | 5.02 | 5.02 | 4.50 | 33146 | 1.21% |
| 06 May 2025 | 4.94 | 5.07 | 5.07 | 4.91 | 16153 | -2.37% |
| 05 May 2025 | 5.06 | 5.23 | 5.23 | 5.00 | 21282 | 0.20% |
| 02 May 2025 | 5.05 | 5.17 | 5.23 | 5.01 | 13174 | -2.32% |
| 30 Apr 2025 | 5.17 | 5.27 | 5.27 | 5.11 | 10959 | 0.00% |
| 29 Apr 2025 | 5.17 | 5.03 | 5.25 | 5.03 | 15459 | -0.19% |
| 28 Apr 2025 | 5.18 | 5.29 | 5.29 | 5.03 | 23329 | 0.19% |
| 25 Apr 2025 | 5.17 | 5.30 | 5.35 | 5.07 | 38717 | -4.26% |
| 24 Apr 2025 | 5.40 | 5.42 | 5.74 | 5.35 | 17448 | -0.37% |
| 23 Apr 2025 | 5.42 | 5.00 | 5.95 | 5.00 | 132660 | 6.48% |
| 22 Apr 2025 | 5.09 | 5.16 | 5.26 | 4.91 | 30923 | -0.39% |
| 21 Apr 2025 | 5.11 | 4.79 | 5.40 | 4.70 | 107768 | 9.19% |
| 17 Apr 2025 | 4.68 | 4.71 | 4.80 | 4.57 | 22029 | 0.65% |
| 16 Apr 2025 | 4.65 | 4.68 | 4.68 | 4.50 | 36053 | 1.31% |
| 15 Apr 2025 | 4.59 | 4.46 | 4.60 | 4.43 | 16304 | 2.91% |
| 11 Apr 2025 | 4.46 | 4.45 | 4.60 | 4.21 | 26107 | 0.22% |
| 09 Apr 2025 | 4.45 | 4.59 | 4.59 | 4.40 | 8055 | 0.00% |
| 08 Apr 2025 | 4.45 | 4.41 | 4.56 | 4.40 | 33023 | 0.45% |
| 07 Apr 2025 | 4.43 | 4.45 | 4.45 | 4.11 | 22444 | 1.14% |
| 04 Apr 2025 | 4.38 | 4.68 | 4.68 | 4.11 | 54950 | -2.67% |
| 03 Apr 2025 | 4.50 | 4.66 | 4.66 | 4.40 | 61410 | -0.44% |
| 02 Apr 2025 | 4.52 | 4.60 | 4.70 | 4.42 | 49018 | 1.35% |
| 01 Apr 2025 | 4.46 | 4.10 | 4.79 | 4.06 | 178798 | 10.95% |
| 28 Mar 2025 | 4.02 | 4.29 | 4.50 | 4.00 | 226205 | -4.06% |
| 27 Mar 2025 | 4.19 | 4.40 | 4.85 | 4.15 | 162269 | -6.47% |
| 26 Mar 2025 | 4.48 | 4.89 | 4.89 | 4.42 | 89944 | -5.88% |
| 25 Mar 2025 | 4.76 | 4.99 | 5.09 | 4.66 | 72846 | -2.46% |
| 24 Mar 2025 | 4.88 | 4.85 | 5.00 | 4.71 | 134685 | 5.17% |
| 21 Mar 2025 | 4.64 | 4.56 | 4.68 | 4.40 | 92466 | 1.98% |
| 20 Mar 2025 | 4.55 | 4.60 | 4.70 | 4.46 | 136378 | -1.30% |
| 19 Mar 2025 | 4.61 | 4.86 | 4.86 | 4.46 | 111517 | -0.43% |
| 18 Mar 2025 | 4.63 | 4.79 | 4.79 | 4.50 | 51611 | -1.07% |
| 17 Mar 2025 | 4.68 | 4.63 | 4.97 | 4.63 | 46639 | -2.50% |
| 13 Mar 2025 | 4.80 | 4.96 | 5.00 | 4.70 | 55160 | 1.91% |
| 12 Mar 2025 | 4.71 | 5.00 | 5.00 | 4.41 | 33740 | -4.85% |
| 11 Mar 2025 | 4.95 | 5.24 | 5.24 | 4.83 | 64189 | -0.40% |
| 10 Mar 2025 | 4.97 | 5.10 | 5.29 | 4.90 | 77464 | -2.36% |
| 07 Mar 2025 | 5.09 | 4.96 | 5.38 | 4.96 | 25698 | 2.83% |
| 06 Mar 2025 | 4.95 | 5.20 | 5.20 | 4.75 | 34887 | 1.85% |
| 05 Mar 2025 | 4.86 | 5.01 | 5.14 | 4.74 | 43851 | -1.02% |
| 04 Mar 2025 | 4.91 | 4.40 | 4.95 | 4.18 | 59853 | 9.60% |
| 03 Mar 2025 | 4.48 | 4.55 | 4.74 | 4.11 | 47664 | -1.54% |
| 28 Feb 2025 | 4.55 | 4.75 | 4.89 | 4.32 | 79663 | -6.19% |
| 27 Feb 2025 | 4.85 | 5.13 | 5.29 | 4.75 | 63023 | -5.64% |
| 25 Feb 2025 | 5.14 | 4.85 | 5.70 | 4.83 | 127647 | 7.08% |
| 24 Feb 2025 | 4.80 | 4.88 | 4.93 | 4.75 | 30089 | -0.41% |
| 21 Feb 2025 | 4.82 | 5.10 | 5.45 | 4.31 | 107125 | -3.98% |
| 20 Feb 2025 | 5.02 | 4.79 | 5.35 | 4.72 | 57164 | -0.20% |
| 19 Feb 2025 | 5.03 | 4.45 | 5.17 | 4.44 | 117993 | 15.37% |
| 18 Feb 2025 | 4.36 | 4.90 | 4.90 | 4.13 | 133446 | -7.23% |
| 17 Feb 2025 | 4.70 | 5.50 | 5.58 | 4.52 | 222023 | -13.28% |
| 14 Feb 2025 | 5.42 | 6.00 | 6.15 | 5.34 | 107836 | -9.97% |
| 13 Feb 2025 | 6.02 | 5.99 | 6.16 | 5.78 | 17294 | 2.38% |
| 12 Feb 2025 | 5.88 | 6.39 | 6.39 | 5.61 | 96574 | -4.08% |
| 11 Feb 2025 | 6.13 | 6.38 | 6.38 | 6.03 | 26753 | -2.23% |
| 10 Feb 2025 | 6.27 | 6.37 | 6.74 | 6.23 | 61166 | 0.00% |
| 07 Feb 2025 | 6.27 | 6.40 | 6.44 | 6.15 | 18432 | -1.26% |
| 06 Feb 2025 | 6.35 | 6.27 | 6.49 | 6.11 | 27655 | 1.44% |
| 05 Feb 2025 | 6.26 | 6.34 | 6.34 | 6.20 | 10550 | 0.48% |
| 04 Feb 2025 | 6.23 | 6.10 | 6.39 | 6.10 | 21289 | -0.32% |
| 03 Feb 2025 | 6.25 | 6.44 | 6.44 | 6.19 | 15653 | -1.57% |
| 01 Feb 2025 | 6.35 | 6.32 | 6.40 | 6.25 | 10327 | 0.47% |
| 31 Jan 2025 | 6.32 | 6.46 | 6.46 | 6.15 | 21040 | 0.48% |
| 30 Jan 2025 | 6.29 | 6.40 | 6.54 | 6.22 | 28092 | -1.56% |
| 29 Jan 2025 | 6.39 | 6.16 | 6.48 | 6.16 | 10818 | 2.40% |
| 28 Jan 2025 | 6.24 | 6.20 | 6.47 | 6.06 | 19820 | -1.27% |
| 27 Jan 2025 | 6.32 | 6.51 | 6.51 | 6.23 | 19125 | -2.92% |
| 24 Jan 2025 | 6.51 | 6.60 | 6.60 | 6.40 | 22756 | 0.15% |
| 23 Jan 2025 | 6.50 | 6.61 | 6.63 | 6.47 | 20883 | 0.62% |
| 22 Jan 2025 | 6.46 | 6.51 | 6.67 | 6.41 | 10916 | -0.77% |
| 21 Jan 2025 | 6.51 | 6.65 | 6.65 | 6.42 | 13868 | -0.15% |
| 20 Jan 2025 | 6.52 | 6.37 | 6.68 | 6.37 | 30163 | -1.21% |
| 17 Jan 2025 | 6.60 | 6.74 | 6.74 | 6.50 | 15074 | -0.30% |
| 16 Jan 2025 | 6.62 | 6.53 | 6.73 | 6.42 | 20830 | 4.09% |
| 15 Jan 2025 | 6.36 | 6.45 | 6.57 | 6.20 | 24376 | 0.95% |
| 14 Jan 2025 | 6.30 | 6.50 | 6.50 | 6.01 | 69416 | 0.00% |
| 13 Jan 2025 | 6.30 | 6.87 | 6.87 | 6.15 | 51707 | -5.69% |
| 10 Jan 2025 | 6.68 | 6.93 | 6.93 | 6.50 | 56905 | -1.76% |
| 09 Jan 2025 | 6.80 | 6.89 | 6.97 | 6.62 | 32996 | -1.31% |
| 08 Jan 2025 | 6.89 | 7.03 | 7.03 | 6.82 | 8015 | -0.72% |
| 07 Jan 2025 | 6.94 | 6.90 | 7.04 | 6.66 | 40326 | 0.14% |
| 06 Jan 2025 | 6.93 | 6.97 | 7.07 | 6.52 | 46493 | -0.57% |
| 03 Jan 2025 | 6.97 | 7.00 | 7.03 | 6.91 | 23754 | -0.29% |
| 02 Jan 2025 | 6.99 | 7.00 | 7.00 | 6.92 | 19896 | 0.29% |
| 01 Jan 2025 | 6.97 | 7.11 | 7.11 | 6.85 | 25048 | -1.27% |
| 31 Dec 2024 | 7.06 | 6.96 | 7.12 | 6.86 | 27812 | 1.44% |
| 30 Dec 2024 | 6.96 | 7.05 | 7.17 | 6.92 | 34713 | -1.00% |
| 27 Dec 2024 | 7.03 | 7.05 | 7.23 | 6.93 | 26393 | -0.28% |
| 26 Dec 2024 | 7.05 | 6.82 | 7.07 | 6.82 | 40782 | 2.62% |
| 24 Dec 2024 | 6.87 | 6.97 | 7.05 | 6.82 | 25061 | -1.01% |
| 23 Dec 2024 | 6.94 | 6.93 | 7.10 | 6.88 | 27883 | -1.00% |
| 20 Dec 2024 | 7.01 | 7.09 | 7.14 | 6.90 | 54069 | 0.29% |
| 19 Dec 2024 | 6.99 | 7.27 | 7.27 | 6.92 | 19452 | -0.71% |
| 18 Dec 2024 | 7.04 | 7.03 | 7.14 | 7.01 | 16028 | -0.71% |
| 17 Dec 2024 | 7.09 | 7.34 | 7.34 | 7.07 | 42398 | -1.66% |
| 16 Dec 2024 | 7.21 | 7.50 | 7.50 | 7.06 | 25186 | -0.14% |
| 13 Dec 2024 | 7.22 | 7.34 | 7.43 | 7.16 | 34774 | -0.41% |
| 12 Dec 2024 | 7.25 | 7.15 | 7.39 | 7.15 | 79955 | -0.28% |
| 11 Dec 2024 | 7.27 | 7.33 | 7.33 | 7.25 | 61457 | -0.14% |
| 10 Dec 2024 | 7.28 | 7.12 | 7.33 | 7.01 | 90452 | 2.97% |
| 09 Dec 2024 | 7.07 | 7.12 | 7.12 | 7.01 | 19166 | 0.43% |
| 06 Dec 2024 | 7.04 | 7.19 | 7.19 | 7.01 | 21440 | -0.42% |
| 05 Dec 2024 | 7.07 | 7.16 | 7.24 | 7.00 | 48372 | 0.00% |
| 04 Dec 2024 | 7.07 | 7.14 | 7.28 | 7.06 | 28528 | -0.14% |
| 03 Dec 2024 | 7.08 | 7.14 | 7.22 | 7.04 | 37875 | 0.14% |
| 02 Dec 2024 | 7.07 | 6.92 | 7.16 | 6.92 | 24710 | 1.29% |
| 29 Nov 2024 | 6.98 | 7.10 | 7.10 | 6.95 | 49450 | -0.71% |
| 28 Nov 2024 | 7.03 | 6.91 | 7.18 | 6.91 | 47304 | -1.54% |
| 27 Nov 2024 | 7.14 | 7.24 | 7.24 | 7.03 | 34735 | -0.14% |
| 26 Nov 2024 | 7.15 | 7.23 | 7.23 | 7.00 | 47308 | 1.27% |
| 25 Nov 2024 | 7.06 | 6.97 | 7.17 | 6.93 | 47680 | 2.17% |
| 22 Nov 2024 | 6.91 | 6.98 | 6.98 | 6.80 | 23997 | 0.14% |
| 21 Nov 2024 | 6.90 | 6.80 | 6.96 | 6.80 | 73060 | 1.17% |
| 19 Nov 2024 | 6.82 | 6.80 | 6.99 | 6.72 | 28050 | -0.15% |
| 18 Nov 2024 | 6.83 | 6.65 | 6.86 | 6.65 | 39153 | 2.86% |
| 14 Nov 2024 | 6.64 | 6.31 | 6.76 | 6.21 | 129502 | -1.63% |
| 13 Nov 2024 | 6.75 | 7.01 | 7.01 | 6.56 | 61467 | -3.71% |
| 12 Nov 2024 | 7.01 | 7.03 | 7.19 | 6.85 | 43074 | -1.82% |
| 11 Nov 2024 | 7.14 | 7.12 | 7.21 | 7.06 | 15894 | 0.28% |
| 08 Nov 2024 | 7.12 | 7.22 | 7.22 | 7.08 | 9663 | -0.56% |
| 07 Nov 2024 | 7.16 | 7.24 | 7.24 | 7.07 | 16759 | 0.14% |
| 06 Nov 2024 | 7.15 | 7.28 | 7.28 | 6.80 | 49371 | -0.69% |
| 05 Nov 2024 | 7.20 | 7.30 | 7.33 | 7.10 | 43833 | -1.23% |
| 04 Nov 2024 | 7.29 | 7.19 | 7.68 | 7.15 | 76893 | 1.39% |
| 01 Nov 2024 | 7.19 | 7.29 | 7.49 | 7.10 | 98139 | 3.30% |
| 31 Oct 2024 | 6.96 | 7.05 | 7.05 | 6.90 | 57971 | 0.14% |
| 30 Oct 2024 | 6.95 | 6.78 | 6.99 | 6.78 | 21516 | 2.51% |
| 29 Oct 2024 | 6.78 | 7.07 | 7.07 | 6.56 | 85245 | -1.74% |
| 28 Oct 2024 | 6.90 | 6.74 | 6.97 | 6.74 | 61913 | 0.00% |
| 25 Oct 2024 | 6.90 | 6.86 | 7.07 | 6.72 | 30163 | -1.29% |
| 24 Oct 2024 | 6.99 | 7.04 | 7.10 | 6.91 | 24667 | 0.58% |
| 23 Oct 2024 | 6.95 | 7.05 | 7.05 | 6.80 | 50287 | 0.14% |
| 22 Oct 2024 | 6.94 | 7.15 | 7.15 | 6.86 | 31545 | -1.84% |
| 21 Oct 2024 | 7.07 | 7.18 | 7.18 | 7.06 | 20327 | -0.14% |
| 18 Oct 2024 | 7.08 | 7.05 | 7.16 | 7.05 | 26894 | 0.43% |
| 17 Oct 2024 | 7.05 | 7.17 | 7.17 | 7.01 | 25205 | -0.84% |
| 16 Oct 2024 | 7.11 | 7.18 | 7.18 | 7.05 | 14973 | -0.42% |
| 15 Oct 2024 | 7.14 | 7.19 | 7.19 | 7.04 | 17320 | 0.28% |
| 14 Oct 2024 | 7.12 | 7.18 | 7.20 | 7.02 | 34280 | 0.71% |
| 11 Oct 2024 | 7.07 | 7.23 | 7.23 | 6.91 | 48811 | -0.56% |
| 10 Oct 2024 | 7.11 | 7.27 | 7.27 | 7.05 | 27306 | -0.56% |
| 09 Oct 2024 | 7.15 | 7.29 | 7.29 | 7.06 | 37479 | 0.56% |
| 08 Oct 2024 | 7.11 | 7.02 | 7.29 | 7.02 | 14138 | 0.14% |
| 07 Oct 2024 | 7.10 | 7.30 | 7.70 | 6.62 | 149935 | -0.14% |
| 04 Oct 2024 | 7.11 | 7.24 | 7.24 | 7.03 | 56841 | -0.84% |
| 03 Oct 2024 | 7.17 | 7.30 | 7.30 | 7.02 | 54355 | -1.78% |
| 01 Oct 2024 | 7.30 | 7.29 | 7.36 | 7.20 | 28117 | 1.25% |
| 30 Sep 2024 | 7.21 | 7.27 | 7.39 | 7.20 | 44935 | 0.14% |
| 27 Sep 2024 | 7.20 | 7.20 | 7.34 | 7.13 | 40919 | 0.00% |
| 26 Sep 2024 | 7.20 | 7.28 | 7.33 | 7.12 | 33680 | 0.56% |
| 25 Sep 2024 | 7.16 | 7.37 | 7.49 | 7.05 | 116200 | -2.85% |
| 24 Sep 2024 | 7.37 | 7.44 | 7.66 | 7.31 | 61454 | 0.27% |
| 23 Sep 2024 | 7.35 | 7.29 | 7.95 | 7.22 | 123598 | 0.82% |
| 20 Sep 2024 | 7.29 | 7.39 | 7.40 | 7.21 | 64705 | -0.82% |
| 19 Sep 2024 | 7.35 | 7.66 | 7.90 | 7.25 | 148649 | -5.16% |
| 18 Sep 2024 | 7.75 | 7.68 | 8.11 | 7.61 | 146711 | 1.57% |
| 17 Sep 2024 | 7.63 | 8.80 | 9.38 | 7.41 | 807952 | -10.45% |
| 16 Sep 2024 | 8.52 | 7.15 | 8.52 | 6.82 | 1067340 | 20.00% |
| 13 Sep 2024 | 7.10 | 7.17 | 7.17 | 6.82 | 41314 | 1.28% |
| 12 Sep 2024 | 7.01 | 7.07 | 7.15 | 6.96 | 41476 | -0.85% |
| 11 Sep 2024 | 7.07 | 7.05 | 7.13 | 7.03 | 36578 | 0.71% |
| 10 Sep 2024 | 7.02 | 7.19 | 7.19 | 6.91 | 72922 | -1.13% |
| 09 Sep 2024 | 7.10 | 7.15 | 7.15 | 7.03 | 20756 | 0.14% |
| 06 Sep 2024 | 7.09 | 7.11 | 7.19 | 6.92 | 87745 | -0.28% |
| 05 Sep 2024 | 7.11 | 7.14 | 7.19 | 7.00 | 81397 | 0.71% |
| 04 Sep 2024 | 7.06 | 7.22 | 7.22 | 7.00 | 65433 | -1.12% |
| 03 Sep 2024 | 7.14 | 7.07 | 7.48 | 7.07 | 94435 | 1.13% |
| 02 Sep 2024 | 7.06 | 7.05 | 7.18 | 7.03 | 25256 | 0.14% |
| 30 Aug 2024 | 7.05 | 7.04 | 7.20 | 7.02 | 35371 | -0.28% |
| 29 Aug 2024 | 7.07 | 7.35 | 7.35 | 7.02 | 56439 | -1.53% |
| 28 Aug 2024 | 7.18 | 7.15 | 7.25 | 7.12 | 82916 | 1.41% |
| 27 Aug 2024 | 7.08 | 7.10 | 7.21 | 7.02 | 68758 | -0.98% |
| 26 Aug 2024 | 7.15 | 7.26 | 7.26 | 7.10 | 69756 | 0.56% |
| 23 Aug 2024 | 7.11 | 7.07 | 7.29 | 7.07 | 52811 | -0.84% |
| 22 Aug 2024 | 7.17 | 7.05 | 7.25 | 7.04 | 73092 | 1.27% |
| 21 Aug 2024 | 7.08 | 7.17 | 7.17 | 7.02 | 80892 | 0.57% |
| 20 Aug 2024 | 7.04 | 7.17 | 7.17 | 6.99 | 100636 | -0.98% |
| 19 Aug 2024 | 7.11 | 7.12 | 7.25 | 7.07 | 63632 | -0.14% |
| 16 Aug 2024 | 7.12 | 7.04 | 7.30 | 7.04 | 64570 | 0.00% |
| 14 Aug 2024 | 7.12 | 7.02 | 7.17 | 6.96 | 65638 | 2.45% |
| 13 Aug 2024 | 6.95 | 7.18 | 7.19 | 6.81 | 67299 | -2.11% |
| 12 Aug 2024 | 7.10 | 7.34 | 7.40 | 7.00 | 95958 | 2.16% |
| 09 Aug 2024 | 6.95 | 6.99 | 7.11 | 6.51 | 106631 | 0.87% |
| 08 Aug 2024 | 6.89 | 7.10 | 7.22 | 6.12 | 122617 | -3.37% |
| 07 Aug 2024 | 7.13 | 7.06 | 7.25 | 7.06 | 41074 | 0.71% |
| 06 Aug 2024 | 7.08 | 7.10 | 7.24 | 7.00 | 36174 | -0.56% |
| 05 Aug 2024 | 7.12 | 7.12 | 7.31 | 7.06 | 93955 | -2.60% |
| 02 Aug 2024 | 7.31 | 7.31 | 7.37 | 7.22 | 49496 | 0.00% |
| 01 Aug 2024 | 7.31 | 7.25 | 7.38 | 7.25 | 59857 | -0.41% |
| 31 Jul 2024 | 7.34 | 7.31 | 7.50 | 7.30 | 70934 | 0.14% |
| 30 Jul 2024 | 7.33 | 7.24 | 7.43 | 7.24 | 48723 | 1.24% |
| 29 Jul 2024 | 7.24 | 7.49 | 7.57 | 7.20 | 147214 | -2.82% |
| 26 Jul 2024 | 7.45 | 7.24 | 7.79 | 7.24 | 199814 | 2.90% |
| 25 Jul 2024 | 7.24 | 7.44 | 7.44 | 7.10 | 73739 | -2.69% |
| 24 Jul 2024 | 7.44 | 7.70 | 7.70 | 7.20 | 66537 | -1.46% |
| 23 Jul 2024 | 7.55 | 7.30 | 7.79 | 7.21 | 240789 | 4.72% |
| 22 Jul 2024 | 7.21 | 7.19 | 7.24 | 6.95 | 75185 | 0.98% |
| 19 Jul 2024 | 7.14 | 7.20 | 7.32 | 7.10 | 80755 | -1.92% |
| 18 Jul 2024 | 7.28 | 7.35 | 7.35 | 7.12 | 30615 | 0.14% |
| 16 Jul 2024 | 7.27 | 7.21 | 7.32 | 7.21 | 52165 | 0.83% |
| 15 Jul 2024 | 7.21 | 7.40 | 7.40 | 7.11 | 51937 | -0.55% |
| 12 Jul 2024 | 7.25 | 7.39 | 7.39 | 7.21 | 68069 | -0.82% |
| 11 Jul 2024 | 7.31 | 7.50 | 7.50 | 7.26 | 86488 | -0.95% |
| 10 Jul 2024 | 7.38 | 7.30 | 7.95 | 7.16 | 115381 | 1.79% |
| 09 Jul 2024 | 7.25 | 7.10 | 7.27 | 7.10 | 37720 | 1.68% |
| 08 Jul 2024 | 7.13 | 7.35 | 7.35 | 7.02 | 203929 | -1.66% |
| 05 Jul 2024 | 7.25 | 7.49 | 7.50 | 7.11 | 127330 | -1.76% |
| 04 Jul 2024 | 7.38 | 7.40 | 7.79 | 7.22 | 85494 | -0.94% |
| 03 Jul 2024 | 7.45 | 7.65 | 7.65 | 7.27 | 35591 | -0.93% |
| 02 Jul 2024 | 7.52 | 7.42 | 7.82 | 7.16 | 133499 | 2.73% |
| 01 Jul 2024 | 7.32 | 7.32 | 7.39 | 7.12 | 33969 | 0.00% |
| 28 Jun 2024 | 7.32 | 7.41 | 7.43 | 7.22 | 48802 | 0.00% |
| 27 Jun 2024 | 7.32 | 7.26 | 7.35 | 7.20 | 29124 | 1.53% |
| 26 Jun 2024 | 7.21 | 7.38 | 7.47 | 7.18 | 79297 | -1.10% |
| 25 Jun 2024 | 7.29 | 7.44 | 7.44 | 7.21 | 47994 | -1.75% |
| 24 Jun 2024 | 7.42 | 7.39 | 7.49 | 7.10 | 54892 | 0.41% |
| 21 Jun 2024 | 7.39 | 7.45 | 7.54 | 7.32 | 44796 | 0.00% |
| 20 Jun 2024 | 7.39 | 7.40 | 7.49 | 7.27 | 41804 | 0.00% |
| 19 Jun 2024 | 7.39 | 7.50 | 7.50 | 7.21 | 75240 | -0.94% |
| 18 Jun 2024 | 7.46 | 7.34 | 7.51 | 7.21 | 152575 | -0.67% |
| 14 Jun 2024 | 7.51 | 7.92 | 7.92 | 7.40 | 146536 | -2.59% |
| 13 Jun 2024 | 7.71 | 7.36 | 7.82 | 7.36 | 143518 | 1.58% |
| 12 Jun 2024 | 7.59 | 7.16 | 7.67 | 7.04 | 218069 | 5.71% |
| 11 Jun 2024 | 7.18 | 7.45 | 7.90 | 6.93 | 256311 | -0.97% |
| 10 Jun 2024 | 7.25 | 7.37 | 7.37 | 7.08 | 75689 | 0.55% |
| 07 Jun 2024 | 7.21 | 7.17 | 7.23 | 7.07 | 87757 | 2.56% |
| 06 Jun 2024 | 7.03 | 7.41 | 7.41 | 7.00 | 74609 | -2.90% |
| 05 Jun 2024 | 7.24 | 6.80 | 7.45 | 6.65 | 97791 | 5.69% |
| 04 Jun 2024 | 6.85 | 7.10 | 7.12 | 6.60 | 110017 | -2.97% |
| 03 Jun 2024 | 7.06 | 7.88 | 7.88 | 7.00 | 205194 | -0.70% |
| 31 May 2024 | 7.11 | 7.24 | 7.24 | 7.02 | 57343 | 0.14% |
| 30 May 2024 | 7.10 | 7.20 | 7.30 | 7.00 | 79421 | -1.39% |
| 29 May 2024 | 7.20 | 7.52 | 7.52 | 7.10 | 193925 | -2.96% |
| 28 May 2024 | 7.42 | 7.52 | 7.64 | 7.35 | 61268 | -1.33% |
| 27 May 2024 | 7.52 | 7.63 | 7.63 | 7.45 | 42077 | -0.13% |
| 24 May 2024 | 7.53 | 7.68 | 7.68 | 7.43 | 78062 | -0.92% |
| 23 May 2024 | 7.60 | 7.74 | 7.74 | 7.45 | 174325 | -0.39% |
| 22 May 2024 | 7.63 | 7.65 | 7.80 | 7.40 | 151562 | -2.55% |
| 21 May 2024 | 7.83 | 7.55 | 8.10 | 7.55 | 161066 | 3.71% |
| 18 May 2024 | 7.55 | 7.85 | 7.88 | 7.50 | 119299 | 0.27% |
| 17 May 2024 | 7.53 | 7.50 | 7.98 | 7.45 | 108944 | -0.13% |
| 16 May 2024 | 7.54 | 7.79 | 7.90 | 7.50 | 81714 | -2.84% |
| 15 May 2024 | 7.76 | 8.22 | 8.22 | 7.52 | 158341 | -0.64% |
| 14 May 2024 | 7.81 | 7.40 | 7.95 | 7.40 | 111197 | 5.83% |
| 13 May 2024 | 7.38 | 7.65 | 7.69 | 7.15 | 102038 | -1.47% |
| 10 May 2024 | 7.49 | 7.95 | 8.00 | 7.40 | 196943 | -4.10% |
| 09 May 2024 | 7.81 | 8.11 | 8.40 | 7.61 | 397389 | -5.10% |
| 08 May 2024 | 8.23 | 8.27 | 8.48 | 8.06 | 139449 | 2.49% |
| 07 May 2024 | 8.03 | 8.01 | 8.88 | 7.85 | 1036413 | -13.56% |
| 06 May 2024 | 9.29 | 9.69 | 9.79 | 9.15 | 77833 | -4.03% |
| 03 May 2024 | 9.68 | 9.64 | 9.88 | 9.56 | 36342 | 0.41% |
| 02 May 2024 | 9.64 | 9.60 | 9.79 | 9.54 | 32807 | 2.01% |
| 30 Apr 2024 | 9.45 | 9.73 | 10.20 | 9.30 | 90858 | -3.37% |
| 29 Apr 2024 | 9.78 | 9.87 | 9.98 | 9.67 | 59922 | -0.81% |
| 26 Apr 2024 | 9.86 | 10.09 | 10.10 | 9.15 | 53539 | -1.50% |
| 25 Apr 2024 | 10.01 | 10.09 | 10.09 | 9.72 | 40845 | 1.11% |
| 24 Apr 2024 | 9.90 | 9.94 | 10.22 | 9.74 | 34805 | -0.40% |
| 23 Apr 2024 | 9.94 | 9.90 | 10.38 | 9.86 | 83400 | 0.91% |
| 22 Apr 2024 | 9.85 | 9.70 | 10.13 | 9.50 | 80475 | 1.65% |
| 19 Apr 2024 | 9.69 | 9.55 | 9.92 | 9.55 | 42455 | -1.32% |
| 18 Apr 2024 | 9.82 | 9.81 | 10.31 | 9.80 | 61585 | -1.31% |
| 16 Apr 2024 | 9.95 | 9.93 | 10.31 | 9.50 | 160112 | 4.19% |
| 15 Apr 2024 | 9.55 | 9.30 | 9.80 | 9.25 | 67980 | -3.24% |
| 12 Apr 2024 | 9.87 | 10.00 | 10.03 | 9.80 | 45224 | -1.60% |
| 10 Apr 2024 | 10.03 | 10.23 | 10.23 | 9.90 | 42779 | 0.70% |
| 09 Apr 2024 | 9.96 | 10.30 | 10.30 | 9.85 | 97333 | -0.70% |
| 08 Apr 2024 | 10.03 | 10.15 | 10.50 | 9.80 | 101813 | -3.09% |
| 05 Apr 2024 | 10.35 | 10.79 | 10.79 | 10.21 | 50965 | -0.29% |
| 04 Apr 2024 | 10.38 | 10.60 | 11.00 | 10.10 | 80788 | 0.10% |
| 03 Apr 2024 | 10.37 | 10.34 | 10.45 | 9.90 | 118425 | 4.22% |
| 02 Apr 2024 | 9.95 | 9.84 | 10.15 | 9.80 | 68543 | 2.05% |
| 01 Apr 2024 | 9.75 | 9.11 | 9.95 | 9.11 | 74556 | 7.03% |
| 28 Mar 2024 | 9.11 | 9.52 | 9.75 | 8.92 | 197476 | -4.31% |
| 27 Mar 2024 | 9.52 | 9.72 | 9.72 | 9.50 | 144706 | -0.94% |
| 26 Mar 2024 | 9.61 | 9.50 | 9.80 | 9.50 | 112739 | -0.62% |
| 22 Mar 2024 | 9.67 | 9.50 | 10.00 | 9.35 | 214465 | -1.43% |
| 21 Mar 2024 | 9.81 | 9.60 | 10.18 | 9.60 | 46349 | -0.71% |
| 20 Mar 2024 | 9.88 | 10.44 | 10.44 | 9.81 | 92151 | -2.37% |
| 19 Mar 2024 | 10.12 | 10.04 | 10.24 | 9.54 | 116260 | 2.85% |
| 18 Mar 2024 | 9.84 | 9.70 | 9.94 | 9.65 | 26304 | -0.10% |
| 15 Mar 2024 | 9.85 | 10.16 | 10.30 | 9.23 | 94138 | -1.10% |
| 14 Mar 2024 | 9.96 | 9.32 | 10.19 | 9.05 | 92087 | 6.18% |
| 13 Mar 2024 | 9.38 | 9.80 | 10.17 | 9.00 | 120069 | -3.99% |
| 12 Mar 2024 | 9.77 | 10.52 | 10.52 | 9.55 | 95904 | -2.98% |
| 11 Mar 2024 | 10.07 | 10.78 | 10.78 | 9.91 | 68220 | -3.36% |
| 07 Mar 2024 | 10.42 | 10.49 | 10.79 | 10.23 | 66804 | 2.26% |
| 06 Mar 2024 | 10.19 | 10.90 | 11.34 | 10.05 | 141146 | -6.43% |
| 05 Mar 2024 | 10.89 | 11.49 | 11.59 | 10.70 | 99211 | -3.37% |
| 04 Mar 2024 | 11.27 | 11.16 | 11.50 | 10.02 | 376846 | 7.85% |
| 02 Mar 2024 | 10.45 | 10.31 | 10.98 | 10.20 | 19889 | -1.32% |
| 01 Mar 2024 | 10.59 | 10.45 | 11.20 | 10.15 | 153259 | 3.02% |
| 29 Feb 2024 | 10.28 | 10.25 | 10.50 | 10.01 | 94655 | 0.00% |
| 28 Feb 2024 | 10.28 | 10.29 | 10.73 | 9.90 | 155244 | -1.25% |
| 27 Feb 2024 | 10.41 | 10.84 | 10.93 | 10.30 | 84947 | -2.98% |
| 26 Feb 2024 | 10.73 | 11.50 | 11.50 | 10.65 | 160704 | -5.96% |
| 23 Feb 2024 | 11.41 | 11.76 | 11.99 | 11.10 | 93966 | -1.47% |
| 22 Feb 2024 | 11.58 | 11.79 | 11.79 | 11.30 | 111428 | -0.34% |
| 21 Feb 2024 | 11.62 | 11.91 | 12.20 | 11.44 | 338096 | -2.43% |
| 20 Feb 2024 | 11.91 | 12.01 | 12.22 | 11.40 | 298430 | -0.83% |
| 19 Feb 2024 | 12.01 | 11.16 | 12.44 | 11.16 | 632168 | 5.63% |
| 16 Feb 2024 | 11.37 | 10.20 | 11.50 | 10.02 | 640705 | 12.46% |
| 15 Feb 2024 | 10.11 | 10.21 | 10.42 | 9.90 | 132373 | -1.75% |
| 14 Feb 2024 | 10.29 | 10.41 | 10.59 | 10.20 | 118525 | -1.34% |
| 13 Feb 2024 | 10.43 | 10.90 | 11.20 | 10.16 | 75212 | -1.42% |
| 12 Feb 2024 | 10.58 | 10.80 | 11.23 | 10.10 | 165948 | -3.82% |
| 09 Feb 2024 | 11.00 | 11.70 | 11.70 | 10.51 | 174953 | -3.08% |
| 08 Feb 2024 | 11.35 | 11.32 | 11.74 | 11.06 | 225298 | 0.35% |
| 07 Feb 2024 | 11.31 | 11.75 | 11.96 | 11.25 | 483001 | -3.74% |
| 06 Feb 2024 | 11.75 | 10.30 | 12.30 | 10.30 | 2367175 | 14.63% |
| 05 Feb 2024 | 10.25 | 10.46 | 10.69 | 10.16 | 246885 | -2.01% |
| 02 Feb 2024 | 10.46 | 10.46 | 11.28 | 9.01 | 460746 | 0.19% |
| 01 Feb 2024 | 10.44 | 10.25 | 10.70 | 10.20 | 118584 | 1.95% |
| 31 Jan 2024 | 10.24 | 10.41 | 10.58 | 10.18 | 160909 | -1.92% |
| 30 Jan 2024 | 10.44 | 10.45 | 10.72 | 10.40 | 124153 | -0.85% |
| 29 Jan 2024 | 10.53 | 10.85 | 10.85 | 10.33 | 136976 | -0.57% |
| 25 Jan 2024 | 10.59 | 10.38 | 10.85 | 10.30 | 119467 | 0.19% |
| 24 Jan 2024 | 10.57 | 10.06 | 11.00 | 10.01 | 137385 | 2.52% |
| 23 Jan 2024 | 10.31 | 11.10 | 11.40 | 10.12 | 288744 | -6.19% |
| 20 Jan 2024 | 10.99 | 9.98 | 11.40 | 9.12 | 623266 | 11.01% |
| 19 Jan 2024 | 9.90 | 9.75 | 10.00 | 9.46 | 84701 | 4.10% |
| 18 Jan 2024 | 9.51 | 9.65 | 9.85 | 9.16 | 95171 | -0.83% |
| 17 Jan 2024 | 9.59 | 9.80 | 9.92 | 9.35 | 147878 | -3.03% |
| 16 Jan 2024 | 9.89 | 10.48 | 10.49 | 9.80 | 228893 | -4.17% |
| 15 Jan 2024 | 10.32 | 10.11 | 10.55 | 10.11 | 314887 | 0.10% |
| 12 Jan 2024 | 10.31 | 10.35 | 10.35 | 10.10 | 166545 | 2.49% |
| 11 Jan 2024 | 10.06 | 10.51 | 10.81 | 10.00 | 225449 | -4.28% |
| 10 Jan 2024 | 10.51 | 10.35 | 10.99 | 10.00 | 321723 | 2.54% |
| 09 Jan 2024 | 10.25 | 9.90 | 10.50 | 9.37 | 646665 | 7.78% |
| 08 Jan 2024 | 9.51 | 9.44 | 9.65 | 9.01 | 271748 | 4.85% |
| 05 Jan 2024 | 9.07 | 9.10 | 9.40 | 9.02 | 139082 | -0.98% |
| 04 Jan 2024 | 9.16 | 9.37 | 9.70 | 9.03 | 243550 | -0.33% |
| 03 Jan 2024 | 9.19 | 8.47 | 9.80 | 8.40 | 398762 | 8.50% |
| 02 Jan 2024 | 8.47 | 8.49 | 8.59 | 8.30 | 50704 | -0.24% |
| 01 Jan 2024 | 8.49 | 8.61 | 8.61 | 8.30 | 70576 | 0.00% |
| 29 Dec 2023 | 8.49 | 8.55 | 8.65 | 8.32 | 75328 | -0.47% |
| 28 Dec 2023 | 8.53 | 8.58 | 8.83 | 8.45 | 57122 | -1.27% |
| 27 Dec 2023 | 8.64 | 8.68 | 8.84 | 8.52 | 42047 | 0.23% |
| 26 Dec 2023 | 8.62 | 9.09 | 9.09 | 8.50 | 68232 | -1.71% |
| 22 Dec 2023 | 8.77 | 8.39 | 8.90 | 8.23 | 160309 | 5.66% |
| 21 Dec 2023 | 8.30 | 8.32 | 8.42 | 8.10 | 107162 | -0.84% |
| 20 Dec 2023 | 8.37 | 8.88 | 8.94 | 8.31 | 90203 | -3.79% |
| 19 Dec 2023 | 8.70 | 8.40 | 8.98 | 8.40 | 145875 | 3.69% |
| 18 Dec 2023 | 8.39 | 8.55 | 8.55 | 8.35 | 93470 | -2.44% |
| 15 Dec 2023 | 8.60 | 8.61 | 8.84 | 8.13 | 110217 | -1.04% |
| 14 Dec 2023 | 8.69 | 8.80 | 9.00 | 8.67 | 105193 | -0.91% |
| 13 Dec 2023 | 8.77 | 9.09 | 9.09 | 8.65 | 56943 | -1.13% |
| 12 Dec 2023 | 8.87 | 8.76 | 9.10 | 8.65 | 97267 | 1.37% |
| 11 Dec 2023 | 8.75 | 9.10 | 9.10 | 8.62 | 74644 | -0.68% |
| 08 Dec 2023 | 8.81 | 9.04 | 9.04 | 8.55 | 46135 | -0.79% |
| 07 Dec 2023 | 8.88 | 8.80 | 9.25 | 8.80 | 43264 | -0.22% |
| 06 Dec 2023 | 8.90 | 8.42 | 9.50 | 8.42 | 157343 | 3.73% |
| 05 Dec 2023 | 8.58 | 8.50 | 9.00 | 8.28 | 63496 | 0.94% |
| 04 Dec 2023 | 8.50 | 8.61 | 8.89 | 8.49 | 81711 | -2.30% |
| 01 Dec 2023 | 8.70 | 8.80 | 8.92 | 8.65 | 39845 | -0.68% |
| 30 Nov 2023 | 8.76 | 8.99 | 9.20 | 8.55 | 62740 | 0.00% |
| 29 Nov 2023 | 8.76 | 8.96 | 8.99 | 8.70 | 44716 | -0.68% |
| 28 Nov 2023 | 8.82 | 8.65 | 9.00 | 8.65 | 70799 | 0.68% |
| 24 Nov 2023 | 8.76 | 8.76 | 9.06 | 8.60 | 43381 | -0.68% |
| 23 Nov 2023 | 8.82 | 9.15 | 9.15 | 8.70 | 80780 | -1.45% |
| 22 Nov 2023 | 8.95 | 9.30 | 9.77 | 8.75 | 92884 | -5.39% |
| 21 Nov 2023 | 9.46 | 9.86 | 9.86 | 9.40 | 92043 | -4.06% |
| 20 Nov 2023 | 9.86 | 9.99 | 10.39 | 9.21 | 247884 | 1.02% |
| 17 Nov 2023 | 9.76 | 9.89 | 10.00 | 9.70 | 132117 | 0.62% |
| 16 Nov 2023 | 9.70 | 9.33 | 10.28 | 9.33 | 264352 | 1.46% |
| 15 Nov 2023 | 9.56 | 10.14 | 10.48 | 9.11 | 476979 | -1.65% |
| 13 Nov 2023 | 9.72 | 8.15 | 9.72 | 8.15 | 1251100 | 20.00% |
| 12 Nov 2023 | 8.10 | 8.32 | 8.49 | 7.72 | 60165 | -2.29% |
| 10 Nov 2023 | 8.29 | 8.50 | 8.50 | 8.16 | 47074 | 0.00% |
| 09 Nov 2023 | 8.29 | 8.11 | 8.47 | 8.00 | 118858 | 0.12% |
| 08 Nov 2023 | 8.28 | 8.99 | 9.00 | 7.77 | 112047 | -4.39% |
| 07 Nov 2023 | 8.66 | 9.30 | 9.48 | 8.50 | 192542 | -4.31% |
| 06 Nov 2023 | 9.05 | 8.74 | 9.40 | 8.41 | 199237 | 5.72% |
| 03 Nov 2023 | 8.56 | 7.87 | 8.65 | 7.87 | 406942 | 8.91% |
| 02 Nov 2023 | 7.86 | 7.21 | 8.20 | 7.21 | 336842 | 7.97% |
| 01 Nov 2023 | 7.28 | 7.37 | 7.37 | 7.25 | 16018 | -0.82% |
| 31 Oct 2023 | 7.34 | 7.43 | 7.43 | 7.21 | 24580 | 0.14% |
| 30 Oct 2023 | 7.33 | 7.43 | 7.44 | 7.26 | 33062 | 0.14% |
| 27 Oct 2023 | 7.32 | 7.19 | 7.42 | 7.19 | 31357 | 1.81% |
| 26 Oct 2023 | 7.19 | 7.31 | 7.40 | 7.03 | 34500 | -1.24% |
| 25 Oct 2023 | 7.28 | 7.40 | 7.59 | 7.12 | 43361 | 0.41% |
| 23 Oct 2023 | 7.25 | 7.54 | 7.70 | 7.21 | 53263 | -4.10% |
| 20 Oct 2023 | 7.56 | 7.76 | 7.76 | 7.50 | 47711 | -0.13% |
| 19 Oct 2023 | 7.57 | 7.80 | 7.81 | 7.50 | 56062 | -1.30% |
| 18 Oct 2023 | 7.67 | 7.75 | 7.85 | 7.60 | 42522 | -0.78% |
| 17 Oct 2023 | 7.73 | 7.99 | 7.99 | 7.65 | 126570 | -1.65% |
| 16 Oct 2023 | 7.86 | 7.77 | 8.00 | 7.70 | 79324 | 1.16% |
| 13 Oct 2023 | 7.77 | 8.00 | 8.05 | 7.60 | 96962 | -2.51% |
| 12 Oct 2023 | 7.97 | 7.27 | 8.10 | 7.26 | 195421 | 10.08% |
| 11 Oct 2023 | 7.24 | 7.18 | 7.27 | 7.06 | 61764 | 2.12% |
| 10 Oct 2023 | 7.09 | 7.10 | 7.20 | 6.99 | 61451 | 0.28% |
| 09 Oct 2023 | 7.07 | 7.21 | 7.33 | 6.99 | 90461 | -3.02% |
| 06 Oct 2023 | 7.29 | 7.42 | 7.50 | 7.21 | 53127 | -0.55% |
| 05 Oct 2023 | 7.33 | 7.36 | 7.60 | 7.21 | 33009 | -1.48% |
| 04 Oct 2023 | 7.44 | 7.67 | 7.67 | 7.20 | 67013 | -1.85% |
| 03 Oct 2023 | 7.58 | 7.70 | 7.76 | 7.33 | 58024 | -1.17% |
| 29 Sep 2023 | 7.67 | 7.75 | 7.75 | 7.50 | 26037 | 1.32% |
| 28 Sep 2023 | 7.57 | 7.77 | 7.77 | 7.11 | 73980 | -0.66% |
| 27 Sep 2023 | 7.62 | 7.53 | 7.85 | 7.53 | 73052 | 1.20% |
| 26 Sep 2023 | 7.53 | 7.45 | 7.68 | 7.45 | 53079 | -0.13% |
| 25 Sep 2023 | 7.54 | 7.87 | 7.96 | 7.50 | 98611 | -4.31% |
| 22 Sep 2023 | 7.88 | 7.70 | 7.95 | 7.62 | 62786 | 1.94% |
| 21 Sep 2023 | 7.73 | 7.90 | 7.95 | 7.62 | 74072 | -2.15% |
| 20 Sep 2023 | 7.90 | 8.17 | 8.17 | 7.72 | 87180 | -0.25% |
| 18 Sep 2023 | 7.92 | 7.90 | 8.09 | 7.90 | 62973 | -0.13% |
| 15 Sep 2023 | 7.93 | 7.97 | 8.05 | 7.80 | 56404 | 0.63% |
| 14 Sep 2023 | 7.88 | 7.99 | 7.99 | 7.57 | 71920 | 2.07% |
| 13 Sep 2023 | 7.72 | 7.99 | 8.10 | 7.25 | 163545 | -2.77% |
| 12 Sep 2023 | 7.94 | 8.12 | 8.25 | 7.65 | 118695 | -1.98% |
| 11 Sep 2023 | 8.10 | 8.30 | 8.46 | 8.05 | 231363 | -0.37% |
| 08 Sep 2023 | 8.13 | 7.92 | 8.17 | 7.92 | 174045 | 3.44% |
| 07 Sep 2023 | 7.86 | 8.14 | 8.40 | 6.71 | 210026 | -0.88% |
| 06 Sep 2023 | 7.93 | 7.39 | 8.20 | 7.30 | 485435 | 8.04% |
| 05 Sep 2023 | 7.34 | 7.29 | 7.75 | 7.14 | 173372 | 2.51% |
| 04 Sep 2023 | 7.16 | 7.02 | 7.30 | 6.92 | 119551 | 2.87% |
| 01 Sep 2023 | 6.96 | 7.02 | 7.02 | 6.93 | 34037 | -0.29% |
| 31 Aug 2023 | 6.98 | 7.05 | 7.05 | 6.89 | 112996 | -0.14% |
| 30 Aug 2023 | 6.99 | 7.06 | 7.06 | 6.93 | 57542 | 0.00% |
| 29 Aug 2023 | 6.99 | 7.10 | 7.10 | 6.92 | 52336 | 0.87% |
| 28 Aug 2023 | 6.93 | 7.00 | 7.09 | 6.73 | 76684 | -0.86% |
| 25 Aug 2023 | 6.99 | 7.03 | 7.13 | 6.93 | 58401 | -0.57% |
| 24 Aug 2023 | 7.03 | 7.08 | 7.14 | 6.90 | 75246 | 0.29% |
| 23 Aug 2023 | 7.01 | 7.04 | 7.12 | 6.70 | 80950 | 0.57% |
| 22 Aug 2023 | 6.97 | 7.07 | 7.17 | 6.91 | 112304 | -1.69% |
| 21 Aug 2023 | 7.09 | 7.00 | 7.27 | 7.00 | 81487 | 0.00% |
| 18 Aug 2023 | 7.09 | 7.19 | 7.25 | 7.05 | 59471 | -0.56% |
| 17 Aug 2023 | 7.13 | 7.11 | 7.34 | 7.11 | 39726 | -0.97% |
| 16 Aug 2023 | 7.20 | 7.26 | 7.48 | 7.11 | 90992 | -0.41% |
| 14 Aug 2023 | 7.23 | 7.20 | 7.80 | 7.10 | 155043 | 0.56% |
| 11 Aug 2023 | 7.19 | 7.39 | 7.40 | 7.15 | 83053 | -2.31% |
| 10 Aug 2023 | 7.36 | 7.30 | 7.40 | 7.10 | 110485 | 3.23% |
| 09 Aug 2023 | 7.13 | 7.50 | 7.50 | 7.06 | 59313 | -0.70% |
| 08 Aug 2023 | 7.18 | 7.34 | 7.35 | 7.06 | 116801 | 1.84% |
| 07 Aug 2023 | 7.05 | 6.63 | 7.37 | 6.63 | 195646 | 4.29% |
| 04 Aug 2023 | 6.76 | 6.79 | 6.96 | 6.50 | 118649 | 0.75% |
| 03 Aug 2023 | 6.71 | 6.75 | 6.83 | 6.65 | 29716 | -0.15% |
| 02 Aug 2023 | 6.72 | 6.86 | 6.86 | 6.70 | 54656 | -0.74% |
| 01 Aug 2023 | 6.77 | 6.88 | 6.88 | 6.65 | 102540 | 1.50% |
| 31 Jul 2023 | 6.67 | 6.71 | 6.92 | 6.60 | 81006 | -1.33% |
| 28 Jul 2023 | 6.76 | 6.92 | 6.92 | 6.71 | 41827 | -0.73% |
| 27 Jul 2023 | 6.81 | 6.97 | 6.97 | 6.72 | 47105 | -0.44% |
| 26 Jul 2023 | 6.84 | 6.97 | 6.99 | 6.70 | 88270 | 0.00% |
| 25 Jul 2023 | 6.84 | 6.88 | 6.98 | 6.80 | 50575 | -0.44% |
| 24 Jul 2023 | 6.87 | 6.90 | 6.99 | 6.75 | 108418 | -0.58% |
| 21 Jul 2023 | 6.91 | 7.09 | 7.09 | 6.84 | 56351 | 0.00% |
| 20 Jul 2023 | 6.91 | 7.15 | 7.15 | 6.83 | 77257 | -1.29% |
| 19 Jul 2023 | 7.00 | 7.05 | 7.25 | 6.90 | 85564 | -0.43% |
| 18 Jul 2023 | 7.03 | 7.29 | 7.29 | 7.00 | 57936 | -1.82% |
| 17 Jul 2023 | 7.16 | 7.20 | 7.35 | 7.10 | 93083 | -0.28% |
| 14 Jul 2023 | 7.18 | 6.92 | 7.40 | 6.76 | 91878 | 4.36% |
| 13 Jul 2023 | 6.88 | 6.93 | 6.97 | 6.76 | 66245 | 0.00% |
| 12 Jul 2023 | 6.88 | 7.06 | 7.07 | 6.85 | 56461 | -1.71% |
| 11 Jul 2023 | 7.00 | 7.01 | 7.11 | 7.00 | 36146 | -0.99% |
| 10 Jul 2023 | 7.07 | 7.10 | 7.14 | 7.01 | 42010 | -0.42% |
| 07 Jul 2023 | 7.10 | 7.12 | 7.20 | 7.04 | 59781 | -0.14% |
| 06 Jul 2023 | 7.11 | 7.29 | 7.38 | 7.05 | 86071 | -2.47% |
| 05 Jul 2023 | 7.29 | 7.25 | 7.45 | 7.05 | 107361 | 1.11% |
| 04 Jul 2023 | 7.21 | 7.08 | 7.28 | 7.01 | 76829 | 1.98% |
| 03 Jul 2023 | 7.07 | 7.30 | 7.30 | 7.00 | 104839 | 1.14% |
| 30 Jun 2023 | 6.99 | 7.20 | 7.20 | 6.92 | 53798 | -2.37% |
| 28 Jun 2023 | 7.16 | 7.09 | 7.25 | 6.82 | 132404 | 3.02% |
| 27 Jun 2023 | 6.95 | 6.88 | 7.00 | 6.71 | 71686 | 3.42% |
| 26 Jun 2023 | 6.72 | 6.77 | 6.89 | 6.60 | 49182 | -0.74% |
| 23 Jun 2023 | 6.77 | 6.82 | 6.99 | 6.60 | 57280 | -0.88% |
| 22 Jun 2023 | 6.83 | 7.00 | 7.00 | 6.80 | 70247 | -0.87% |
| 21 Jun 2023 | 6.89 | 7.00 | 7.00 | 6.70 | 90024 | 0.44% |
| 20 Jun 2023 | 6.86 | 6.81 | 7.09 | 6.72 | 49313 | 0.73% |
| 19 Jun 2023 | 6.81 | 7.05 | 7.14 | 6.71 | 95830 | -2.85% |
| 16 Jun 2023 | 7.01 | 7.16 | 7.16 | 6.80 | 79003 | -0.43% |
| 15 Jun 2023 | 7.04 | 7.17 | 7.17 | 6.99 | 55914 | 1.44% |
| 14 Jun 2023 | 6.94 | 7.18 | 7.18 | 6.90 | 93117 | -0.43% |
| 13 Jun 2023 | 6.97 | 6.57 | 7.20 | 6.55 | 215192 | 6.09% |
| 12 Jun 2023 | 6.57 | 6.99 | 7.18 | 6.20 | 400916 | -4.51% |
| 09 Jun 2023 | 6.88 | 6.91 | 7.20 | 6.81 | 61516 | -1.57% |
| 08 Jun 2023 | 6.99 | 7.28 | 7.28 | 6.95 | 87806 | -1.69% |
| 07 Jun 2023 | 7.11 | 7.25 | 7.27 | 7.03 | 108469 | -0.97% |
| 06 Jun 2023 | 7.18 | 7.30 | 7.30 | 6.73 | 449456 | 3.16% |
| 05 Jun 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 32846 | 4.98% |
| 02 Jun 2023 | 6.63 | 6.29 | 6.63 | 6.06 | 78932 | 4.91% |
| 01 Jun 2023 | 6.32 | 6.50 | 6.50 | 6.32 | 331638 | -4.96% |
| 31 May 2023 | 6.65 | 6.65 | 6.88 | 6.65 | 306211 | -5.00% |
| 30 May 2023 | 7.00 | 7.47 | 7.47 | 6.93 | 207504 | -3.31% |
| 29 May 2023 | 7.24 | 7.24 | 7.35 | 7.15 | 42001 | 2.26% |
| 26 May 2023 | 7.08 | 6.85 | 7.29 | 6.85 | 84669 | 0.14% |
| 25 May 2023 | 7.07 | 7.47 | 7.47 | 7.02 | 211137 | -4.20% |
| 24 May 2023 | 7.38 | 7.25 | 7.43 | 7.21 | 26713 | 0.68% |
| 23 May 2023 | 7.33 | 7.66 | 7.66 | 7.25 | 105018 | -2.79% |
| 22 May 2023 | 7.54 | 7.65 | 7.65 | 7.50 | 58874 | 1.07% |
| 19 May 2023 | 7.46 | 7.64 | 7.64 | 7.40 | 29439 | -1.06% |
| 18 May 2023 | 7.54 | 7.45 | 7.70 | 7.41 | 43284 | 0.53% |
| 17 May 2023 | 7.50 | 7.58 | 7.66 | 7.45 | 63681 | -1.06% |
| 16 May 2023 | 7.58 | 7.80 | 7.80 | 7.49 | 59153 | -0.66% |
| 15 May 2023 | 7.63 | 8.00 | 8.09 | 7.61 | 125980 | -3.17% |
| 12 May 2023 | 7.88 | 7.75 | 7.99 | 7.65 | 54552 | 1.03% |
| 11 May 2023 | 7.80 | 7.97 | 7.97 | 7.76 | 16891 | -0.76% |
| 10 May 2023 | 7.86 | 7.98 | 7.98 | 7.76 | 32255 | 0.51% |
| 09 May 2023 | 7.82 | 8.12 | 8.12 | 7.75 | 37899 | -2.13% |
| 08 May 2023 | 7.99 | 8.12 | 8.12 | 7.91 | 39612 | 0.38% |
| 05 May 2023 | 7.96 | 8.12 | 8.12 | 7.89 | 82717 | 0.51% |
| 04 May 2023 | 7.92 | 8.24 | 8.24 | 7.80 | 39377 | 0.13% |
| 03 May 2023 | 7.91 | 8.09 | 8.19 | 7.88 | 53520 | -1.49% |
| 02 May 2023 | 8.03 | 7.98 | 8.09 | 7.90 | 37067 | 0.63% |
| 28 Apr 2023 | 7.98 | 8.19 | 8.19 | 7.75 | 45450 | -0.87% |
| 27 Apr 2023 | 8.05 | 8.10 | 8.20 | 7.95 | 36577 | 0.37% |
| 26 Apr 2023 | 8.02 | 8.18 | 8.18 | 7.88 | 11494 | -0.74% |
| 25 Apr 2023 | 8.08 | 8.00 | 8.16 | 7.95 | 16374 | 1.00% |
| 24 Apr 2023 | 8.00 | 8.09 | 8.10 | 7.85 | 56982 | 2.43% |
| 21 Apr 2023 | 7.81 | 8.25 | 8.25 | 7.72 | 64244 | -3.34% |
| 20 Apr 2023 | 8.08 | 8.27 | 8.27 | 7.83 | 43040 | 0.00% |
| 19 Apr 2023 | 8.08 | 8.36 | 8.36 | 7.67 | 127520 | 0.62% |
| 18 Apr 2023 | 8.03 | 7.94 | 8.10 | 7.65 | 68204 | 4.02% |
| 17 Apr 2023 | 7.72 | 8.03 | 8.03 | 7.60 | 64552 | -1.53% |
| 13 Apr 2023 | 7.84 | 8.05 | 8.27 | 7.80 | 51915 | -2.24% |
| 12 Apr 2023 | 8.02 | 8.42 | 8.42 | 7.91 | 87512 | -3.26% |
| 11 Apr 2023 | 8.29 | 8.48 | 8.48 | 8.16 | 49795 | 1.22% |
| 10 Apr 2023 | 8.19 | 8.61 | 8.73 | 8.18 | 109783 | -4.88% |
| 06 Apr 2023 | 8.61 | 8.82 | 8.94 | 8.36 | 154599 | 3.49% |
| 05 Apr 2023 | 8.32 | 7.90 | 8.32 | 7.89 | 155892 | 9.91% |
| 03 Apr 2023 | 7.57 | 7.11 | 7.57 | 7.11 | 39591 | 9.87% |
| 31 Mar 2023 | 6.89 | 6.85 | 6.95 | 6.60 | 97106 | 6.49% |
| 29 Mar 2023 | 6.47 | 6.31 | 6.94 | 6.31 | 162647 | 1.57% |
| 28 Mar 2023 | 6.37 | 6.71 | 6.71 | 6.26 | 141161 | -4.50% |
| 27 Mar 2023 | 6.67 | 7.31 | 7.57 | 6.60 | 138631 | -8.50% |
| 24 Mar 2023 | 7.29 | 7.58 | 7.58 | 7.23 | 61959 | -1.75% |
| 23 Mar 2023 | 7.42 | 7.35 | 7.75 | 7.35 | 50542 | -0.80% |
| 22 Mar 2023 | 7.48 | 7.58 | 7.77 | 7.40 | 92013 | 0.54% |
| 21 Mar 2023 | 7.44 | 7.61 | 7.78 | 7.33 | 58586 | -1.59% |
| 20 Mar 2023 | 7.56 | 7.88 | 7.88 | 7.22 | 59414 | -2.95% |
| 17 Mar 2023 | 7.79 | 7.99 | 7.99 | 7.73 | 53449 | -0.38% |
| 16 Mar 2023 | 7.82 | 8.00 | 8.00 | 7.71 | 73739 | -0.64% |
| 15 Mar 2023 | 7.87 | 8.10 | 8.10 | 7.76 | 31985 | -1.13% |
| 14 Mar 2023 | 7.96 | 8.14 | 8.14 | 7.90 | 66259 | -0.38% |
| 13 Mar 2023 | 7.99 | 8.00 | 8.26 | 7.81 | 76785 | 0.13% |
| 10 Mar 2023 | 7.98 | 8.01 | 8.15 | 7.90 | 83297 | 0.00% |
| 09 Mar 2023 | 7.98 | 7.86 | 8.22 | 7.86 | 90288 | 0.76% |
| 08 Mar 2023 | 7.92 | 8.12 | 8.24 | 7.81 | 87572 | -0.75% |
| 06 Mar 2023 | 7.98 | 7.97 | 8.50 | 7.75 | 376697 | 1.27% |
| 03 Mar 2023 | 7.88 | 7.80 | 8.40 | 7.51 | 224824 | 1.55% |
| 02 Mar 2023 | 7.76 | 7.95 | 7.99 | 7.70 | 106697 | -1.15% |
| 01 Mar 2023 | 7.85 | 7.89 | 8.08 | 7.70 | 149614 | -0.51% |
| 28 Feb 2023 | 7.89 | 8.21 | 8.50 | 7.76 | 212618 | -4.94% |
| 27 Feb 2023 | 8.30 | 8.89 | 8.89 | 8.20 | 114744 | -5.03% |
| 24 Feb 2023 | 8.74 | 8.80 | 8.88 | 8.60 | 54473 | 0.23% |
| 23 Feb 2023 | 8.72 | 8.98 | 8.98 | 8.56 | 85854 | -2.13% |
| 22 Feb 2023 | 8.91 | 9.34 | 9.34 | 8.66 | 254434 | -2.62% |
| 21 Feb 2023 | 9.15 | 10.14 | 10.14 | 9.00 | 282212 | -8.13% |
| 20 Feb 2023 | 9.96 | 10.22 | 10.23 | 9.81 | 67698 | -2.35% |
| 17 Feb 2023 | 10.20 | 9.77 | 10.50 | 9.77 | 189928 | 4.62% |
| 16 Feb 2023 | 9.75 | 9.40 | 9.88 | 9.10 | 770529 | -3.94% |
| 15 Feb 2023 | 10.15 | 10.36 | 10.50 | 10.15 | 539157 | -19.95% |
| 14 Feb 2023 | 12.68 | 13.11 | 13.30 | 12.55 | 170464 | -3.28% |
| 13 Feb 2023 | 13.11 | 13.18 | 13.19 | 12.82 | 81402 | 0.46% |
| 10 Feb 2023 | 13.05 | 12.65 | 13.13 | 12.65 | 73473 | 2.51% |
| 09 Feb 2023 | 12.73 | 13.20 | 13.20 | 11.00 | 146694 | -3.12% |
| 08 Feb 2023 | 13.14 | 13.31 | 13.39 | 13.10 | 43962 | -0.53% |
| 07 Feb 2023 | 13.21 | 13.18 | 13.61 | 13.01 | 105589 | -0.75% |
| 06 Feb 2023 | 13.31 | 13.60 | 13.79 | 13.05 | 49656 | -1.04% |
| 03 Feb 2023 | 13.45 | 13.24 | 13.80 | 13.00 | 93809 | 0.15% |
| 02 Feb 2023 | 13.43 | 13.89 | 13.89 | 13.25 | 55865 | -0.81% |
| 01 Feb 2023 | 13.54 | 13.83 | 14.19 | 13.50 | 64854 | -2.31% |
| 31 Jan 2023 | 13.86 | 13.58 | 14.00 | 13.58 | 74168 | 0.80% |
| 30 Jan 2023 | 13.75 | 13.80 | 14.24 | 13.35 | 102406 | 0.81% |
| 27 Jan 2023 | 13.64 | 14.34 | 14.34 | 13.52 | 112407 | -2.78% |
| 25 Jan 2023 | 14.03 | 14.10 | 14.47 | 13.87 | 105635 | -1.54% |
| 24 Jan 2023 | 14.25 | 14.00 | 14.63 | 13.71 | 135704 | 2.74% |
| 23 Jan 2023 | 13.87 | 14.37 | 14.37 | 13.61 | 129079 | -2.46% |
| 20 Jan 2023 | 14.22 | 14.19 | 14.35 | 13.87 | 76496 | 1.43% |
| 19 Jan 2023 | 14.02 | 14.00 | 14.12 | 13.95 | 38722 | -0.14% |
| 18 Jan 2023 | 14.04 | 14.05 | 14.18 | 13.92 | 53656 | 0.07% |
| 17 Jan 2023 | 14.03 | 14.05 | 14.30 | 13.90 | 91389 | 0.00% |
| 16 Jan 2023 | 14.03 | 14.20 | 14.39 | 13.92 | 45712 | 0.29% |
| 13 Jan 2023 | 13.99 | 14.00 | 14.20 | 13.95 | 95993 | -0.14% |
| 12 Jan 2023 | 14.01 | 14.20 | 14.30 | 13.95 | 70460 | -0.28% |
| 11 Jan 2023 | 14.05 | 14.05 | 14.50 | 13.78 | 114780 | 0.00% |
| 10 Jan 2023 | 14.05 | 14.79 | 14.79 | 13.51 | 161800 | -3.77% |
| 09 Jan 2023 | 14.60 | 14.60 | 14.89 | 14.50 | 95899 | 0.48% |
| 06 Jan 2023 | 14.53 | 14.67 | 14.94 | 14.34 | 199522 | 0.35% |
| 05 Jan 2023 | 14.48 | 14.05 | 15.14 | 14.04 | 468193 | 3.58% |
| 04 Jan 2023 | 13.98 | 14.49 | 14.49 | 13.91 | 116962 | -1.76% |
| 03 Jan 2023 | 14.23 | 14.28 | 14.60 | 14.20 | 104922 | -0.35% |
| 02 Jan 2023 | 14.28 | 14.37 | 14.60 | 14.02 | 204737 | 1.35% |
| 30 Dec 2022 | 14.09 | 13.78 | 14.97 | 13.40 | 405663 | 5.23% |
| 29 Dec 2022 | 13.39 | 13.58 | 13.58 | 13.15 | 47463 | 0.60% |
| 28 Dec 2022 | 13.31 | 13.56 | 13.80 | 12.95 | 97863 | -0.89% |
| 27 Dec 2022 | 13.43 | 13.15 | 13.78 | 12.92 | 113051 | 4.35% |
| 26 Dec 2022 | 12.87 | 12.25 | 13.34 | 12.25 | 124486 | 4.04% |
| 23 Dec 2022 | 12.37 | 13.30 | 13.35 | 12.28 | 201104 | -7.62% |
| 22 Dec 2022 | 13.39 | 13.60 | 13.97 | 13.35 | 156400 | -1.90% |
| 21 Dec 2022 | 13.65 | 14.46 | 14.46 | 13.51 | 183927 | -4.34% |
| 20 Dec 2022 | 14.27 | 14.85 | 14.85 | 14.21 | 205170 | -1.31% |
| 19 Dec 2022 | 14.46 | 14.11 | 14.75 | 14.00 | 242914 | 1.26% |
| 16 Dec 2022 | 14.28 | 14.20 | 14.60 | 14.19 | 230698 | 0.71% |
| 15 Dec 2022 | 14.18 | 14.50 | 14.67 | 14.10 | 158896 | -0.77% |
| 14 Dec 2022 | 14.29 | 15.15 | 15.28 | 14.10 | 261381 | -2.99% |
| 13 Dec 2022 | 14.73 | 15.60 | 15.60 | 14.60 | 461837 | -3.60% |
| 12 Dec 2022 | 15.28 | 15.00 | 15.65 | 14.92 | 475707 | 2.41% |
| 09 Dec 2022 | 14.92 | 13.60 | 15.65 | 13.51 | 983453 | 9.71% |
| 08 Dec 2022 | 13.60 | 13.50 | 13.75 | 13.40 | 114671 | 0.74% |
| 07 Dec 2022 | 13.50 | 13.85 | 13.89 | 13.42 | 221525 | -0.22% |
| 06 Dec 2022 | 13.53 | 13.80 | 14.04 | 13.48 | 166290 | -1.81% |
| 05 Dec 2022 | 13.78 | 14.18 | 14.18 | 13.67 | 202378 | 0.44% |
| 02 Dec 2022 | 13.72 | 13.98 | 13.98 | 13.60 | 65998 | -0.29% |
| 01 Dec 2022 | 13.76 | 14.24 | 14.24 | 13.74 | 319108 | -1.36% |
| 30 Nov 2022 | 13.95 | 13.91 | 14.13 | 13.88 | 60246 | 0.29% |
| 29 Nov 2022 | 13.91 | 14.20 | 14.25 | 13.86 | 103021 | -1.35% |
| 28 Nov 2022 | 14.10 | 14.19 | 14.19 | 13.69 | 75459 | 3.07% |
| 25 Nov 2022 | 13.68 | 13.89 | 13.89 | 13.40 | 49596 | 0.29% |
| 24 Nov 2022 | 13.64 | 13.10 | 13.77 | 13.10 | 89086 | 2.71% |
| 23 Nov 2022 | 13.28 | 13.57 | 13.57 | 13.01 | 90548 | -1.04% |
| 22 Nov 2022 | 13.42 | 13.10 | 13.48 | 13.02 | 56462 | 1.67% |
| 21 Nov 2022 | 13.20 | 14.05 | 14.05 | 12.61 | 198875 | -4.49% |
| 18 Nov 2022 | 13.82 | 14.20 | 14.30 | 13.75 | 77504 | -0.43% |
| 17 Nov 2022 | 13.88 | 13.84 | 14.00 | 13.56 | 57408 | 0.65% |
| 16 Nov 2022 | 13.79 | 13.73 | 13.93 | 13.68 | 78677 | 0.44% |
| 15 Nov 2022 | 13.73 | 14.19 | 14.19 | 13.60 | 115009 | -1.22% |
| 14 Nov 2022 | 13.90 | 14.01 | 14.23 | 13.89 | 90199 | -0.64% |
| 11 Nov 2022 | 13.99 | 14.06 | 14.26 | 13.96 | 93531 | -0.43% |
| 10 Nov 2022 | 14.05 | 14.19 | 14.49 | 13.96 | 188378 | 0.64% |
| 09 Nov 2022 | 13.96 | 14.40 | 14.64 | 13.90 | 327093 | -0.78% |
| 07 Nov 2022 | 14.07 | 13.99 | 14.77 | 13.85 | 233044 | 2.93% |
| 04 Nov 2022 | 13.67 | 14.16 | 14.19 | 13.50 | 211590 | -1.87% |
| 03 Nov 2022 | 13.93 | 14.01 | 14.30 | 13.90 | 100636 | -0.36% |
| 02 Nov 2022 | 13.98 | 14.18 | 14.18 | 13.91 | 95044 | 0.00% |
| 01 Nov 2022 | 13.98 | 14.25 | 14.50 | 13.60 | 175217 | -1.76% |
| 31 Oct 2022 | 14.23 | 14.69 | 15.24 | 14.20 | 303923 | -1.18% |
| 28 Oct 2022 | 14.40 | 14.41 | 14.70 | 14.02 | 95839 | 2.64% |
| 27 Oct 2022 | 14.03 | 14.60 | 14.85 | 13.96 | 227792 | -3.90% |
| 25 Oct 2022 | 14.60 | 14.31 | 14.65 | 13.95 | 137618 | 0.83% |
| 24 Oct 2022 | 14.48 | 14.89 | 15.00 | 14.30 | 108499 | 0.14% |
| 21 Oct 2022 | 14.46 | 14.01 | 15.20 | 14.01 | 224269 | -1.57% |
| 20 Oct 2022 | 14.69 | 15.79 | 15.79 | 14.55 | 397027 | -7.78% |
| 19 Oct 2022 | 15.93 | 15.28 | 15.97 | 15.11 | 1565377 | 9.71% |
| 18 Oct 2022 | 14.52 | 13.45 | 14.55 | 13.05 | 638506 | 9.75% |
| 17 Oct 2022 | 13.23 | 13.25 | 13.40 | 12.91 | 48220 | 2.16% |
| 14 Oct 2022 | 12.95 | 13.10 | 13.27 | 12.90 | 169174 | -1.37% |
| 13 Oct 2022 | 13.13 | 13.34 | 13.60 | 13.10 | 94162 | 0.08% |
| 12 Oct 2022 | 13.12 | 13.29 | 13.43 | 13.10 | 32677 | 0.38% |
| 11 Oct 2022 | 13.07 | 13.20 | 13.60 | 13.00 | 78130 | -1.36% |
| 10 Oct 2022 | 13.25 | 13.45 | 13.45 | 12.82 | 76198 | -0.82% |
| 07 Oct 2022 | 13.36 | 13.33 | 13.73 | 13.10 | 45695 | -0.74% |
| 06 Oct 2022 | 13.46 | 13.95 | 13.95 | 13.30 | 92075 | -1.61% |
| 04 Oct 2022 | 13.68 | 13.16 | 13.71 | 13.16 | 76395 | 4.75% |
| 03 Oct 2022 | 13.06 | 13.75 | 13.75 | 13.00 | 62794 | -2.90% |
| 30 Sep 2022 | 13.45 | 13.51 | 13.94 | 13.35 | 70433 | -1.10% |
| 29 Sep 2022 | 13.60 | 14.10 | 14.10 | 13.30 | 49074 | -1.45% |
| 28 Sep 2022 | 13.80 | 13.88 | 14.34 | 13.50 | 52807 | -0.22% |
| 27 Sep 2022 | 13.83 | 13.65 | 14.00 | 13.31 | 83639 | 3.67% |
| 26 Sep 2022 | 13.34 | 13.90 | 13.92 | 13.24 | 52365 | -4.24% |
| 23 Sep 2022 | 13.93 | 14.05 | 14.45 | 13.85 | 52328 | -0.85% |
| 22 Sep 2022 | 14.05 | 14.10 | 14.38 | 14.00 | 48104 | 0.00% |
| 21 Sep 2022 | 14.05 | 14.25 | 14.98 | 13.87 | 155088 | -2.43% |
| 20 Sep 2022 | 14.40 | 14.61 | 14.80 | 14.30 | 100694 | -1.71% |
| 19 Sep 2022 | 14.65 | 14.78 | 15.00 | 14.31 | 76499 | -0.20% |
| 16 Sep 2022 | 14.68 | 14.45 | 14.75 | 14.20 | 130831 | 1.87% |
| 15 Sep 2022 | 14.41 | 15.25 | 15.25 | 14.11 | 156512 | -2.24% |
| 14 Sep 2022 | 14.74 | 14.94 | 14.94 | 14.31 | 111773 | -1.99% |
| 13 Sep 2022 | 15.04 | 14.88 | 15.30 | 14.75 | 292127 | 2.24% |
| 12 Sep 2022 | 14.71 | 15.02 | 15.02 | 14.45 | 481256 | 2.80% |
| 09 Sep 2022 | 14.31 | 14.47 | 14.69 | 13.76 | 134635 | 0.99% |
| 08 Sep 2022 | 14.17 | 14.63 | 15.19 | 14.14 | 264271 | -4.77% |
| 07 Sep 2022 | 14.88 | 16.27 | 16.27 | 14.88 | 436794 | -4.98% |
| 06 Sep 2022 | 15.66 | 15.88 | 15.88 | 14.80 | 512670 | 3.50% |
| 05 Sep 2022 | 15.13 | 15.13 | 15.13 | 15.13 | 67085 | 5.00% |
| 02 Sep 2022 | 14.41 | 14.10 | 14.41 | 14.10 | 122724 | 4.95% |
| 01 Sep 2022 | 13.73 | 13.00 | 13.73 | 13.00 | 326331 | 4.97% |
| 30 Aug 2022 | 13.08 | 12.99 | 13.29 | 12.66 | 135565 | 2.43% |
| 29 Aug 2022 | 12.77 | 12.42 | 12.99 | 12.40 | 63064 | -1.62% |
| 26 Aug 2022 | 12.98 | 13.39 | 13.42 | 12.90 | 102159 | -0.38% |
| 25 Aug 2022 | 13.03 | 12.77 | 13.03 | 12.65 | 145083 | 5.00% |
| 24 Aug 2022 | 12.41 | 11.89 | 12.60 | 11.89 | 48405 | 2.14% |
| 23 Aug 2022 | 12.15 | 12.55 | 12.55 | 11.91 | 90677 | -1.54% |
| 22 Aug 2022 | 12.34 | 12.54 | 13.10 | 12.24 | 146626 | -4.19% |
| 19 Aug 2022 | 12.88 | 13.42 | 13.68 | 12.71 | 148360 | -3.52% |
| 18 Aug 2022 | 13.35 | 13.25 | 13.48 | 13.01 | 134927 | 1.29% |
| 17 Aug 2022 | 13.18 | 13.42 | 13.42 | 12.90 | 224211 | 3.05% |
| 16 Aug 2022 | 12.79 | 12.79 | 12.79 | 11.61 | 419272 | 4.92% |
| 12 Aug 2022 | 12.19 | 12.48 | 12.48 | 11.70 | 112019 | 1.75% |
| 11 Aug 2022 | 11.98 | 11.22 | 11.98 | 11.22 | 65273 | 5.00% |
| 10 Aug 2022 | 11.41 | 11.80 | 11.80 | 11.15 | 54890 | -1.04% |
| 08 Aug 2022 | 11.53 | 11.41 | 12.15 | 11.41 | 49387 | -1.96% |
| 05 Aug 2022 | 11.76 | 12.36 | 12.36 | 11.56 | 73438 | -0.17% |
| 04 Aug 2022 | 11.78 | 12.23 | 12.23 | 11.52 | 62795 | -1.51% |
| 03 Aug 2022 | 11.96 | 11.89 | 12.25 | 11.71 | 18701 | 0.59% |
| 02 Aug 2022 | 11.89 | 11.93 | 12.40 | 11.68 | 51413 | -0.34% |
| 01 Aug 2022 | 11.93 | 12.20 | 12.20 | 11.62 | 65116 | 0.68% |
| 29 Jul 2022 | 11.85 | 11.29 | 11.85 | 11.02 | 149391 | 4.96% |
| 28 Jul 2022 | 11.29 | 11.11 | 11.30 | 10.85 | 24747 | 1.62% |
| 27 Jul 2022 | 11.11 | 11.25 | 11.50 | 11.06 | 61567 | -1.42% |
| 26 Jul 2022 | 11.27 | 11.50 | 11.50 | 11.20 | 38406 | -1.91% |
| 25 Jul 2022 | 11.49 | 11.70 | 12.00 | 11.42 | 40131 | -3.69% |
| 22 Jul 2022 | 11.93 | 12.05 | 12.19 | 11.73 | 30477 | -0.50% |
| 21 Jul 2022 | 11.99 | 12.54 | 12.54 | 11.80 | 44397 | -1.24% |
| 20 Jul 2022 | 12.14 | 11.40 | 12.14 | 11.40 | 83266 | 4.93% |
| 19 Jul 2022 | 11.57 | 11.78 | 11.78 | 11.35 | 31015 | -0.34% |
| 18 Jul 2022 | 11.61 | 11.30 | 11.80 | 11.23 | 44613 | 1.84% |
| 15 Jul 2022 | 11.40 | 12.10 | 12.10 | 11.20 | 27251 | -2.31% |
| 14 Jul 2022 | 11.67 | 11.82 | 11.85 | 11.36 | 67329 | 2.19% |
| 13 Jul 2022 | 11.42 | 11.50 | 11.88 | 11.40 | 24733 | -1.47% |
| 12 Jul 2022 | 11.59 | 11.85 | 11.85 | 11.32 | 65485 | -0.60% |
| 11 Jul 2022 | 11.66 | 12.34 | 12.34 | 11.61 | 73722 | -2.43% |
| 08 Jul 2022 | 11.95 | 11.74 | 11.95 | 11.40 | 57676 | 4.92% |
| 07 Jul 2022 | 11.39 | 12.00 | 12.52 | 11.35 | 265417 | -4.61% |
| 06 Jul 2022 | 11.94 | 12.31 | 12.32 | 11.66 | 122281 | 1.70% |
| 05 Jul 2022 | 11.74 | 10.99 | 11.76 | 10.85 | 100290 | 4.82% |
| 04 Jul 2022 | 11.20 | 11.97 | 11.97 | 11.20 | 154977 | -4.92% |
| 01 Jul 2022 | 11.78 | 12.55 | 13.00 | 11.78 | 99529 | -5.00% |
| 30 Jun 2022 | 12.40 | 12.73 | 12.73 | 12.25 | 37933 | 0.73% |
| 29 Jun 2022 | 12.31 | 12.65 | 12.90 | 12.27 | 48894 | -4.65% |
| 28 Jun 2022 | 12.91 | 12.39 | 12.99 | 12.39 | 38613 | 4.20% |
| 27 Jun 2022 | 12.39 | 12.84 | 12.84 | 12.02 | 37904 | -1.59% |
| 24 Jun 2022 | 12.59 | 13.15 | 13.40 | 12.52 | 34664 | -3.08% |
| 23 Jun 2022 | 12.99 | 13.10 | 13.10 | 12.35 | 60537 | 4.09% |
| 22 Jun 2022 | 12.48 | 12.39 | 12.48 | 12.25 | 37394 | 4.96% |
| 21 Jun 2022 | 11.89 | 11.55 | 11.89 | 11.40 | 34379 | 4.94% |
| 20 Jun 2022 | 11.33 | 11.70 | 11.98 | 11.22 | 87267 | -3.90% |
| 17 Jun 2022 | 11.79 | 12.45 | 12.45 | 11.61 | 50026 | -3.20% |
| 16 Jun 2022 | 12.18 | 13.29 | 13.29 | 12.15 | 91487 | -4.69% |
| 15 Jun 2022 | 12.78 | 12.75 | 13.09 | 12.75 | 36754 | -1.69% |
| 14 Jun 2022 | 13.00 | 12.51 | 13.36 | 12.36 | 78635 | 0.08% |
| 13 Jun 2022 | 12.99 | 13.77 | 13.93 | 12.99 | 55753 | -4.97% |
| 10 Jun 2022 | 13.67 | 13.49 | 13.96 | 13.49 | 38401 | 0.44% |
| 09 Jun 2022 | 13.61 | 14.38 | 14.38 | 13.50 | 55614 | -2.37% |
| 08 Jun 2022 | 13.94 | 13.99 | 14.40 | 13.25 | 66114 | 1.38% |
| 07 Jun 2022 | 13.75 | 13.74 | 14.25 | 13.74 | 134583 | -4.91% |
| 06 Jun 2022 | 14.46 | 15.93 | 15.93 | 14.43 | 853706 | -4.74% |
| 03 Jun 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 56385 | 4.98% |
| 02 Jun 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 84559 | 4.93% |
| 01 Jun 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 13383 | 4.95% |
| 31 May 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 15766 | 4.96% |
| 30 May 2022 | 12.51 | 12.10 | 12.51 | 11.90 | 54438 | 4.95% |
| 27 May 2022 | 11.92 | 11.99 | 12.13 | 11.31 | 39734 | 2.05% |
| 26 May 2022 | 11.68 | 11.60 | 11.94 | 11.23 | 105821 | -1.18% |
| 25 May 2022 | 11.82 | 11.90 | 12.65 | 11.65 | 54700 | -2.48% |
| 24 May 2022 | 12.12 | 12.68 | 12.68 | 12.10 | 47474 | -3.50% |
| 23 May 2022 | 12.56 | 12.95 | 12.95 | 12.02 | 133804 | 1.78% |
| 20 May 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 9912 | 4.93% |
| 19 May 2022 | 11.76 | 11.76 | 11.76 | 11.00 | 88117 | 5.00% |
| 18 May 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 16138 | 4.97% |
| 17 May 2022 | 10.67 | 10.59 | 10.67 | 10.20 | 146610 | 4.92% |
| 16 May 2022 | 10.17 | 10.83 | 10.83 | 10.00 | 206187 | -3.33% |
| 13 May 2022 | 10.52 | 11.48 | 11.60 | 10.51 | 206271 | -4.88% |
| 12 May 2022 | 11.06 | 11.35 | 11.39 | 10.98 | 76968 | -4.24% |
| 11 May 2022 | 11.55 | 11.88 | 12.00 | 11.55 | 211656 | -4.94% |
| 10 May 2022 | 12.15 | 12.69 | 13.24 | 12.01 | 159243 | -3.88% |
| 09 May 2022 | 12.64 | 13.24 | 13.24 | 12.58 | 100932 | -4.46% |
| 06 May 2022 | 13.23 | 13.85 | 13.85 | 13.08 | 123616 | -3.85% |
| 05 May 2022 | 13.76 | 13.95 | 14.20 | 13.70 | 47768 | -2.06% |
| 04 May 2022 | 14.05 | 14.70 | 15.25 | 14.05 | 113413 | -4.94% |
| 02 May 2022 | 14.78 | 14.55 | 15.00 | 13.85 | 88539 | 3.36% |
| 29 Apr 2022 | 14.30 | 13.95 | 14.35 | 13.70 | 102705 | 4.38% |
| 28 Apr 2022 | 13.70 | 14.30 | 14.30 | 13.50 | 71366 | -2.14% |
| 27 Apr 2022 | 14.00 | 14.00 | 14.30 | 13.85 | 81894 | -3.11% |
| 26 Apr 2022 | 14.45 | 15.60 | 15.60 | 14.40 | 173042 | -4.30% |
| 25 Apr 2022 | 15.10 | 15.50 | 15.50 | 14.85 | 42413 | -1.95% |
| 22 Apr 2022 | 15.40 | 15.15 | 15.60 | 15.10 | 54641 | -0.32% |
| 21 Apr 2022 | 15.45 | 15.90 | 16.00 | 15.25 | 100857 | -1.28% |
| 20 Apr 2022 | 15.65 | 16.10 | 16.20 | 15.45 | 113244 | -0.63% |
| 19 Apr 2022 | 15.75 | 16.70 | 16.75 | 15.55 | 177962 | -3.67% |
| 18 Apr 2022 | 16.35 | 16.80 | 16.85 | 15.90 | 178905 | -0.91% |
| 13 Apr 2022 | 16.50 | 16.25 | 16.70 | 15.80 | 246198 | 3.45% |
| 12 Apr 2022 | 15.95 | 16.25 | 16.30 | 15.75 | 120828 | -0.31% |
| 11 Apr 2022 | 16.00 | 16.35 | 16.40 | 15.60 | 183870 | 1.27% |
| 08 Apr 2022 | 15.80 | 15.85 | 16.60 | 15.25 | 402095 | -1.56% |
| 07 Apr 2022 | 16.05 | 16.25 | 16.70 | 15.85 | 144116 | -1.23% |
| 06 Apr 2022 | 16.25 | 16.60 | 16.60 | 15.70 | 111093 | -0.31% |
| 05 Apr 2022 | 16.30 | 16.45 | 17.00 | 15.65 | 165878 | -0.91% |
| 04 Apr 2022 | 16.45 | 16.40 | 16.70 | 16.10 | 110241 | 2.49% |
| 01 Apr 2022 | 16.05 | 15.70 | 16.10 | 15.10 | 150295 | 4.29% |
| 31 Mar 2022 | 15.39 | 15.70 | 16.23 | 15.20 | 92869 | -1.97% |
| 30 Mar 2022 | 15.70 | 15.40 | 16.09 | 15.20 | 94041 | 1.09% |
| 29 Mar 2022 | 15.53 | 16.22 | 16.78 | 15.41 | 172049 | -4.25% |
| 28 Mar 2022 | 16.22 | 16.99 | 16.99 | 16.00 | 141407 | -3.05% |
| 25 Mar 2022 | 16.73 | 17.31 | 17.31 | 16.60 | 92618 | -1.12% |
| 24 Mar 2022 | 16.92 | 17.75 | 17.75 | 16.92 | 212113 | -5.00% |
| 23 Mar 2022 | 17.81 | 17.50 | 17.90 | 17.20 | 245611 | 4.15% |
| 22 Mar 2022 | 17.10 | 16.20 | 17.10 | 15.82 | 372965 | 4.97% |
| 21 Mar 2022 | 16.29 | 16.14 | 16.94 | 16.02 | 188289 | 0.93% |
| 17 Mar 2022 | 16.14 | 15.60 | 16.24 | 15.52 | 472807 | 4.33% |
| 16 Mar 2022 | 15.47 | 15.33 | 15.52 | 15.00 | 132725 | 4.60% |
| 15 Mar 2022 | 14.79 | 15.33 | 15.33 | 14.76 | 85024 | -2.12% |
| 14 Mar 2022 | 15.11 | 15.25 | 15.49 | 14.72 | 101603 | -0.72% |
| 11 Mar 2022 | 15.22 | 15.53 | 15.53 | 15.00 | 86498 | -2.19% |
| 10 Mar 2022 | 15.56 | 15.24 | 15.56 | 15.15 | 266074 | 4.99% |
| 09 Mar 2022 | 14.82 | 14.65 | 14.85 | 14.11 | 310393 | 4.73% |
| 08 Mar 2022 | 14.15 | 13.88 | 14.15 | 13.18 | 215598 | 4.97% |
| 07 Mar 2022 | 13.48 | 14.00 | 14.20 | 13.47 | 179813 | -4.87% |
| 04 Mar 2022 | 14.17 | 14.78 | 14.78 | 14.15 | 226250 | -4.84% |
| 03 Mar 2022 | 14.89 | 14.25 | 15.02 | 14.25 | 359643 | 4.05% |
| 02 Mar 2022 | 14.31 | 14.20 | 14.73 | 14.10 | 150552 | -2.19% |
| 28 Feb 2022 | 14.63 | 14.12 | 15.22 | 13.87 | 208527 | 0.21% |
| 25 Feb 2022 | 14.60 | 14.54 | 15.50 | 14.48 | 451789 | -4.20% |
| 24 Feb 2022 | 15.24 | 15.24 | 15.25 | 15.24 | 85433 | -4.99% |
| 23 Feb 2022 | 16.04 | 15.89 | 17.34 | 15.89 | 594428 | -4.07% |
| 22 Feb 2022 | 16.72 | 16.72 | 16.72 | 16.72 | 93772 | -4.95% |
| 21 Feb 2022 | 17.59 | 18.00 | 18.44 | 17.59 | 320204 | -4.97% |
| 18 Feb 2022 | 18.51 | 18.49 | 19.41 | 17.70 | 648744 | 0.11% |
| 17 Feb 2022 | 18.49 | 17.64 | 18.52 | 17.64 | 458003 | 4.82% |
| 16 Feb 2022 | 17.64 | 16.47 | 18.19 | 16.47 | 965409 | 1.79% |
| 15 Feb 2022 | 17.33 | 17.33 | 17.33 | 17.33 | 46953 | -4.99% |
| 14 Feb 2022 | 18.24 | 18.24 | 18.24 | 18.24 | 96072 | -4.95% |
| 11 Feb 2022 | 19.19 | 20.50 | 20.73 | 18.77 | 2073037 | -2.84% |
| 10 Feb 2022 | 19.75 | 19.75 | 19.75 | 19.75 | 493779 | 9.97% |
| 09 Feb 2022 | 17.96 | 16.38 | 17.96 | 16.38 | 452051 | 9.98% |
| 08 Feb 2022 | 16.33 | 16.82 | 16.92 | 15.60 | 560892 | -3.88% |
| 07 Feb 2022 | 16.99 | 16.29 | 17.10 | 16.29 | 658596 | 9.26% |
| 04 Feb 2022 | 15.55 | 15.25 | 15.55 | 14.82 | 252552 | 5.00% |
| 03 Feb 2022 | 14.81 | 14.69 | 14.99 | 14.12 | 175665 | 0.95% |
| 02 Feb 2022 | 14.67 | 13.98 | 14.67 | 13.71 | 323743 | 4.94% |
| 01 Feb 2022 | 13.98 | 14.01 | 14.89 | 13.81 | 187915 | -2.58% |
| 31 Jan 2022 | 14.35 | 15.50 | 15.50 | 14.35 | 215896 | -4.97% |
| 28 Jan 2022 | 15.10 | 14.51 | 15.20 | 14.51 | 360154 | 4.28% |
| 27 Jan 2022 | 14.48 | 14.90 | 14.90 | 14.01 | 173409 | -0.62% |
| 25 Jan 2022 | 14.57 | 14.25 | 15.50 | 14.12 | 360734 | -1.95% |
| 24 Jan 2022 | 14.86 | 16.09 | 16.42 | 14.86 | 853657 | -4.99% |
| 21 Jan 2022 | 15.64 | 15.25 | 15.64 | 15.25 | 668505 | 4.97% |
| 20 Jan 2022 | 14.90 | 14.20 | 14.91 | 14.01 | 411456 | 4.93% |
| 19 Jan 2022 | 14.20 | 14.05 | 14.44 | 13.32 | 395547 | 3.20% |
| 18 Jan 2022 | 13.76 | 13.50 | 13.97 | 13.31 | 466413 | 3.38% |
| 17 Jan 2022 | 13.31 | 13.55 | 13.60 | 12.80 | 533566 | 0.38% |
| 14 Jan 2022 | 13.26 | 12.89 | 13.26 | 12.60 | 333600 | 4.99% |
| 13 Jan 2022 | 12.63 | 12.66 | 13.00 | 12.60 | 381627 | -4.75% |
| 12 Jan 2022 | 13.26 | 13.95 | 14.19 | 13.26 | 507585 | -4.95% |
| 11 Jan 2022 | 13.95 | 14.37 | 14.37 | 13.11 | 764897 | 1.90% |
| 10 Jan 2022 | 13.69 | 13.60 | 13.69 | 13.50 | 352292 | 4.98% |
| 07 Jan 2022 | 13.04 | 12.20 | 13.04 | 12.20 | 421608 | 4.99% |
| 06 Jan 2022 | 12.42 | 12.26 | 12.45 | 11.80 | 275638 | 1.31% |
| 05 Jan 2022 | 12.26 | 12.15 | 12.50 | 11.72 | 364812 | 1.83% |
| 04 Jan 2022 | 12.04 | 12.84 | 12.85 | 11.68 | 615092 | -1.63% |
| 03 Jan 2022 | 12.24 | 11.71 | 12.24 | 11.70 | 322562 | 4.97% |
| 31 Dec 2021 | 11.66 | 11.49 | 11.66 | 11.11 | 322686 | 4.95% |
| 30 Dec 2021 | 11.11 | 11.35 | 11.37 | 10.82 | 201639 | 0.82% |
| 29 Dec 2021 | 11.02 | 11.40 | 11.47 | 10.90 | 127041 | -1.25% |
| 28 Dec 2021 | 11.16 | 11.35 | 11.37 | 10.81 | 147963 | 0.36% |
| 27 Dec 2021 | 11.12 | 11.80 | 11.80 | 10.98 | 157476 | -3.72% |
| 24 Dec 2021 | 11.55 | 10.91 | 11.62 | 10.61 | 344366 | 4.34% |
| 23 Dec 2021 | 11.07 | 11.49 | 11.49 | 10.95 | 74995 | -1.25% |
| 22 Dec 2021 | 11.21 | 11.77 | 11.77 | 11.01 | 124075 | -2.44% |
| 21 Dec 2021 | 11.49 | 10.85 | 11.49 | 10.60 | 231365 | 4.93% |
| 20 Dec 2021 | 10.95 | 11.10 | 11.50 | 10.75 | 225592 | -3.18% |
| 17 Dec 2021 | 11.31 | 11.11 | 12.19 | 11.11 | 149239 | -2.75% |
| 16 Dec 2021 | 11.63 | 12.39 | 12.39 | 11.63 | 179859 | -4.98% |
| 15 Dec 2021 | 12.24 | 12.09 | 12.24 | 11.53 | 411712 | 4.97% |
| 14 Dec 2021 | 11.66 | 11.44 | 11.66 | 10.90 | 365730 | 4.95% |
| 13 Dec 2021 | 11.11 | 10.99 | 11.49 | 10.51 | 214456 | 1.09% |
| 10 Dec 2021 | 10.99 | 10.81 | 11.58 | 10.70 | 216662 | -1.87% |
| 09 Dec 2021 | 11.20 | 10.75 | 11.87 | 10.75 | 460127 | -0.97% |
| 08 Dec 2021 | 11.31 | 12.48 | 12.48 | 11.31 | 149970 | -4.96% |
| 07 Dec 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 164973 | 4.94% |
| 06 Dec 2021 | 11.34 | 10.98 | 11.34 | 10.82 | 179935 | 5.00% |
| 03 Dec 2021 | 10.80 | 9.78 | 10.80 | 9.78 | 940737 | 4.96% |
| 02 Dec 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 40200 | -4.99% |
| 01 Dec 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 49966 | -5.00% |
| 30 Nov 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 47244 | -4.92% |
| 29 Nov 2021 | 11.99 | 11.99 | 12.50 | 11.99 | 644948 | -4.99% |
| 26 Nov 2021 | 12.62 | 12.62 | 12.62 | 12.62 | 47117 | -4.97% |
| 25 Nov 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 61053 | -4.94% |
| 24 Nov 2021 | 13.97 | 13.97 | 13.97 | 13.97 | 158948 | -4.97% |
| 23 Nov 2021 | 14.70 | 15.49 | 16.08 | 14.70 | 778417 | -4.98% |
| 22 Nov 2021 | 15.47 | 14.59 | 15.49 | 13.10 | 2008286 | 9.79% |
| 18 Nov 2021 | 14.09 | 13.65 | 14.09 | 13.48 | 1768530 | 9.99% |
| 17 Nov 2021 | 12.81 | 12.45 | 12.99 | 12.00 | 2602674 | 8.47% |
| 16 Nov 2021 | 11.81 | 10.79 | 11.88 | 10.26 | 2171280 | 19.29% |
| 15 Nov 2021 | 9.90 | 9.18 | 9.90 | 9.05 | 932856 | 20.00% |
| 12 Nov 2021 | 8.25 | 8.25 | 8.71 | 7.95 | 86426 | 1.98% |
| 11 Nov 2021 | 8.09 | 8.29 | 8.29 | 7.92 | 46204 | 0.75% |
| 10 Nov 2021 | 8.03 | 8.14 | 8.14 | 7.91 | 17648 | 0.37% |
| 09 Nov 2021 | 8.00 | 8.14 | 8.35 | 7.87 | 23116 | 0.00% |
| 08 Nov 2021 | 8.00 | 8.40 | 8.40 | 7.71 | 47708 | 0.00% |
| 04 Nov 2021 | 8.00 | 7.99 | 8.22 | 7.61 | 11203 | 2.70% |
| 03 Nov 2021 | 7.79 | 7.79 | 7.80 | 7.61 | 48045 | 2.64% |
| 02 Nov 2021 | 7.59 | 7.60 | 7.95 | 7.53 | 31978 | -1.56% |
| 01 Nov 2021 | 7.71 | 7.55 | 7.95 | 7.51 | 31251 | 1.31% |
| 29 Oct 2021 | 7.61 | 8.10 | 8.10 | 7.50 | 60075 | -4.28% |
| 28 Oct 2021 | 7.95 | 8.34 | 8.34 | 7.70 | 44764 | -2.21% |
| 27 Oct 2021 | 8.13 | 7.99 | 8.27 | 7.99 | 21158 | 1.75% |
| 26 Oct 2021 | 7.99 | 7.76 | 8.10 | 7.76 | 20947 | 2.96% |
| 25 Oct 2021 | 7.76 | 8.05 | 8.05 | 7.63 | 47773 | -3.12% |
| 22 Oct 2021 | 8.01 | 8.29 | 8.38 | 7.86 | 79587 | 0.00% |
| 21 Oct 2021 | 8.01 | 8.15 | 8.50 | 7.91 | 93418 | -3.49% |
| 20 Oct 2021 | 8.30 | 8.79 | 8.79 | 8.10 | 41941 | -2.01% |
| 19 Oct 2021 | 8.47 | 8.56 | 8.89 | 8.40 | 61179 | -1.63% |
| 18 Oct 2021 | 8.61 | 8.31 | 9.35 | 8.31 | 100365 | -4.23% |
| 14 Oct 2021 | 8.99 | 9.28 | 9.30 | 8.91 | 65703 | -0.22% |
| 13 Oct 2021 | 9.01 | 9.30 | 9.32 | 8.91 | 136902 | -1.74% |
| 12 Oct 2021 | 9.17 | 9.29 | 9.65 | 8.86 | 177241 | -2.45% |
| 11 Oct 2021 | 9.40 | 9.10 | 9.98 | 9.00 | 313796 | 3.98% |
| 08 Oct 2021 | 9.04 | 9.85 | 9.92 | 8.91 | 513264 | -6.42% |
| 07 Oct 2021 | 9.66 | 8.16 | 9.66 | 8.16 | 1385569 | 20.00% |
| 06 Oct 2021 | 8.05 | 7.90 | 8.24 | 7.90 | 107147 | 0.50% |
| 05 Oct 2021 | 8.01 | 7.78 | 8.17 | 7.78 | 59484 | 0.50% |
| 04 Oct 2021 | 7.97 | 8.05 | 8.15 | 7.70 | 113290 | -1.48% |
| 01 Oct 2021 | 8.09 | 8.09 | 8.20 | 8.03 | 51059 | 0.00% |
| 30 Sep 2021 | 8.09 | 8.28 | 8.28 | 8.00 | 78050 | 0.50% |
| 29 Sep 2021 | 8.05 | 8.18 | 8.19 | 7.84 | 153008 | 1.51% |
| 28 Sep 2021 | 7.93 | 8.02 | 8.25 | 7.90 | 71643 | -1.49% |
| 27 Sep 2021 | 8.05 | 8.30 | 8.30 | 7.88 | 57150 | 0.88% |
| 24 Sep 2021 | 7.98 | 8.21 | 8.40 | 7.81 | 205713 | -1.85% |
| 23 Sep 2021 | 8.13 | 8.80 | 8.96 | 8.05 | 242102 | -6.01% |
| 22 Sep 2021 | 8.65 | 8.00 | 8.65 | 7.99 | 546468 | 9.91% |
| 21 Sep 2021 | 7.87 | 7.10 | 7.87 | 7.10 | 321921 | 9.92% |
| 20 Sep 2021 | 7.16 | 7.20 | 7.45 | 7.10 | 71765 | 0.00% |
| 17 Sep 2021 | 7.16 | 7.25 | 7.30 | 7.10 | 145516 | -0.69% |
| 16 Sep 2021 | 7.21 | 7.38 | 7.38 | 7.06 | 51893 | -0.14% |
| 15 Sep 2021 | 7.22 | 7.06 | 7.30 | 7.06 | 27234 | 1.40% |
| 14 Sep 2021 | 7.12 | 7.10 | 7.27 | 7.05 | 50697 | -0.56% |
| 13 Sep 2021 | 7.16 | 7.19 | 7.35 | 7.03 | 32582 | -0.28% |
| 09 Sep 2021 | 7.18 | 7.30 | 7.40 | 7.03 | 53328 | -0.83% |
| 08 Sep 2021 | 7.24 | 7.25 | 7.32 | 7.12 | 29863 | 2.12% |
| 07 Sep 2021 | 7.09 | 6.90 | 7.38 | 6.70 | 107510 | 1.43% |
| 06 Sep 2021 | 6.99 | 7.37 | 7.37 | 6.86 | 68603 | -5.16% |
| 03 Sep 2021 | 7.37 | 7.24 | 7.45 | 7.24 | 42718 | 0.00% |
| 02 Sep 2021 | 7.37 | 7.19 | 7.65 | 6.87 | 192795 | 3.66% |
| 01 Sep 2021 | 7.11 | 7.36 | 7.42 | 6.96 | 47311 | -3.40% |
| 31 Aug 2021 | 7.36 | 7.21 | 7.50 | 7.10 | 60869 | -0.41% |
| 30 Aug 2021 | 7.39 | 7.59 | 7.64 | 7.06 | 84809 | 4.82% |
| 27 Aug 2021 | 7.05 | 6.90 | 7.27 | 6.60 | 96153 | 4.60% |
| 26 Aug 2021 | 6.74 | 6.67 | 6.99 | 6.53 | 85997 | 0.00% |
| 25 Aug 2021 | 6.74 | 7.08 | 7.09 | 6.60 | 76003 | -1.61% |
| 24 Aug 2021 | 6.85 | 7.23 | 7.23 | 6.66 | 87228 | -0.58% |
| 23 Aug 2021 | 6.89 | 7.05 | 7.46 | 6.61 | 107259 | -2.96% |
| 20 Aug 2021 | 7.10 | 7.12 | 7.50 | 7.01 | 66605 | -1.11% |
| 18 Aug 2021 | 7.18 | 7.27 | 7.54 | 7.10 | 46800 | -4.27% |
| 17 Aug 2021 | 7.50 | 7.88 | 7.88 | 7.41 | 76750 | -4.46% |
| 16 Aug 2021 | 7.85 | 7.50 | 7.95 | 7.50 | 240052 | 8.58% |
| 13 Aug 2021 | 7.23 | 7.60 | 7.60 | 7.12 | 35683 | -1.77% |
| 12 Aug 2021 | 7.36 | 7.02 | 7.60 | 7.02 | 87464 | 1.66% |
| 11 Aug 2021 | 7.24 | 7.40 | 7.65 | 6.96 | 53121 | -1.36% |
| 10 Aug 2021 | 7.34 | 7.95 | 7.95 | 7.21 | 82458 | -5.66% |
| 09 Aug 2021 | 7.78 | 8.10 | 8.19 | 7.65 | 75354 | -2.02% |
| 06 Aug 2021 | 7.94 | 8.10 | 8.10 | 7.11 | 106053 | 6.01% |
| 05 Aug 2021 | 7.49 | 7.30 | 7.58 | 7.15 | 73387 | 0.81% |
| 04 Aug 2021 | 7.43 | 7.80 | 7.87 | 7.41 | 93245 | -4.50% |
| 03 Aug 2021 | 7.78 | 8.44 | 8.48 | 7.70 | 184925 | -3.95% |
| 02 Aug 2021 | 8.10 | 8.09 | 8.15 | 8.00 | 218746 | 4.25% |
| 30 Jul 2021 | 7.77 | 7.68 | 7.81 | 7.40 | 104787 | 4.44% |
| 29 Jul 2021 | 7.44 | 7.51 | 7.78 | 7.35 | 83654 | -0.93% |
| 28 Jul 2021 | 7.51 | 7.95 | 7.95 | 7.42 | 124062 | -3.22% |
| 27 Jul 2021 | 7.76 | 8.06 | 8.06 | 7.72 | 93426 | -4.08% |
| 26 Jul 2021 | 8.09 | 7.86 | 8.34 | 7.86 | 216483 | 1.76% |
| 23 Jul 2021 | 7.95 | 7.58 | 7.95 | 7.58 | 195650 | 4.88% |
| 22 Jul 2021 | 7.58 | 7.89 | 7.93 | 7.52 | 156852 | -3.68% |
| 20 Jul 2021 | 7.87 | 8.08 | 8.08 | 7.75 | 76073 | -0.51% |
| 19 Jul 2021 | 7.91 | 8.29 | 8.29 | 7.70 | 89801 | -1.00% |
| 16 Jul 2021 | 7.99 | 8.00 | 8.29 | 7.72 | 140282 | -0.37% |
| 15 Jul 2021 | 8.02 | 8.57 | 8.57 | 7.90 | 91203 | -2.91% |
| 14 Jul 2021 | 8.26 | 8.25 | 8.45 | 7.87 | 85220 | 2.61% |
| 13 Jul 2021 | 8.05 | 8.45 | 8.67 | 8.00 | 157462 | -3.71% |
| 12 Jul 2021 | 8.36 | 8.35 | 8.79 | 8.25 | 78399 | -1.42% |
| 09 Jul 2021 | 8.48 | 8.68 | 8.94 | 8.32 | 76436 | -2.30% |
| 08 Jul 2021 | 8.68 | 8.35 | 8.76 | 8.13 | 63436 | 3.33% |
| 07 Jul 2021 | 8.40 | 8.74 | 9.00 | 8.35 | 102221 | -3.89% |
| 06 Jul 2021 | 8.74 | 9.24 | 9.24 | 8.65 | 147887 | -3.00% |
| 05 Jul 2021 | 9.01 | 8.56 | 9.30 | 8.56 | 181541 | 0.90% |
| 02 Jul 2021 | 8.93 | 9.38 | 9.38 | 8.88 | 152914 | -4.39% |
| 01 Jul 2021 | 9.34 | 8.61 | 9.38 | 8.50 | 148828 | 4.47% |
| 30 Jun 2021 | 8.94 | 8.90 | 9.00 | 8.21 | 256181 | 4.20% |
| 29 Jun 2021 | 8.58 | 7.80 | 8.62 | 7.80 | 534628 | 4.51% |
| 28 Jun 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 138002 | -4.98% |
| 25 Jun 2021 | 8.64 | 8.64 | 8.64 | 8.64 | 86269 | -4.95% |
| 24 Jun 2021 | 9.09 | 9.99 | 9.99 | 9.09 | 402434 | -4.92% |
| 23 Jun 2021 | 9.56 | 9.56 | 9.56 | 9.47 | 609994 | 4.94% |
| 22 Jun 2021 | 9.11 | 8.25 | 9.11 | 8.25 | 767118 | 4.95% |
| 21 Jun 2021 | 8.68 | 8.68 | 8.68 | 8.68 | 65233 | -4.93% |
| 18 Jun 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 34954 | -4.99% |
| 17 Jun 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 52306 | -4.95% |
| 16 Jun 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 36482 | -4.98% |
| 15 Jun 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 45688 | -5.00% |
| 14 Jun 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 35962 | -4.92% |
| 11 Jun 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 67083 | -4.92% |
| 10 Jun 2021 | 12.39 | 12.39 | 12.39 | 12.39 | 57944 | -4.98% |
| 09 Jun 2021 | 13.04 | 14.05 | 14.35 | 13.04 | 763253 | -4.96% |
| 08 Jun 2021 | 13.72 | 14.12 | 14.13 | 12.80 | 746731 | 1.93% |
| 07 Jun 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 375387 | 4.99% |
| 04 Jun 2021 | 12.82 | 12.81 | 12.82 | 12.21 | 414691 | 5.00% |
| 03 Jun 2021 | 12.21 | 12.20 | 12.21 | 11.05 | 906651 | 4.99% |
| 02 Jun 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 346517 | 4.96% |
| 01 Jun 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 412236 | 4.92% |
| 31 May 2021 | 10.56 | 9.85 | 10.56 | 9.00 | 1334331 | 10.00% |
| 28 May 2021 | 9.60 | 9.45 | 9.60 | 8.73 | 1120852 | 9.97% |
| 27 May 2021 | 8.73 | 8.73 | 8.73 | 8.73 | 547769 | 9.95% |
| 26 May 2021 | 7.94 | 7.50 | 7.94 | 7.25 | 731185 | 19.94% |
| 25 May 2021 | 6.62 | 6.58 | 6.62 | 5.76 | 963240 | 19.93% |
| 24 May 2021 | 5.52 | 4.99 | 5.52 | 4.82 | 405122 | 20.00% |
| 21 May 2021 | 4.60 | 4.80 | 4.85 | 4.52 | 101553 | -1.29% |
| 20 May 2021 | 4.66 | 4.65 | 4.85 | 4.61 | 20558 | -0.85% |
| 19 May 2021 | 4.70 | 4.90 | 4.90 | 4.66 | 46580 | -1.47% |
| 18 May 2021 | 4.77 | 4.75 | 5.00 | 4.71 | 49954 | 0.42% |
| 17 May 2021 | 4.75 | 5.20 | 5.20 | 4.70 | 77041 | -5.00% |
| 14 May 2021 | 5.00 | 5.00 | 5.24 | 4.93 | 70816 | 1.63% |
| 12 May 2021 | 4.92 | 4.60 | 4.99 | 4.47 | 125698 | 9.09% |
| 11 May 2021 | 4.51 | 4.55 | 4.73 | 4.40 | 89587 | 1.58% |
| 10 May 2021 | 4.44 | 4.51 | 4.60 | 4.32 | 48182 | -1.77% |
| 07 May 2021 | 4.52 | 4.55 | 4.60 | 4.30 | 39770 | 1.35% |
| 06 May 2021 | 4.46 | 4.83 | 4.83 | 4.01 | 239295 | -4.50% |
| 05 May 2021 | 4.67 | 4.80 | 5.18 | 4.60 | 104639 | -0.64% |
| 04 May 2021 | 4.70 | 5.00 | 5.00 | 4.41 | 116019 | -3.09% |
| 03 May 2021 | 4.85 | 4.90 | 5.18 | 4.80 | 41264 | -2.22% |
| 30 Apr 2021 | 4.96 | 5.19 | 5.19 | 4.80 | 52416 | -2.55% |
| 29 Apr 2021 | 5.09 | 6.12 | 6.12 | 4.62 | 203153 | -11.01% |
| 28 Apr 2021 | 5.72 | 5.00 | 5.88 | 5.00 | 569622 | 16.73% |
| 27 Apr 2021 | 4.90 | 4.25 | 5.09 | 4.25 | 156060 | 11.87% |
| 26 Apr 2021 | 4.38 | 4.30 | 4.40 | 4.16 | 27921 | 1.86% |
| 23 Apr 2021 | 4.30 | 4.40 | 4.40 | 4.14 | 55971 | 4.62% |
| 22 Apr 2021 | 4.11 | 4.15 | 4.16 | 3.98 | 42642 | 1.99% |
| 20 Apr 2021 | 4.03 | 4.20 | 4.20 | 3.95 | 21097 | 1.77% |
| 19 Apr 2021 | 3.96 | 4.05 | 4.14 | 3.95 | 18030 | -2.22% |
| 16 Apr 2021 | 4.05 | 4.29 | 4.29 | 4.01 | 14325 | -2.17% |
| 15 Apr 2021 | 4.14 | 4.20 | 4.20 | 3.96 | 22736 | 1.22% |
| 13 Apr 2021 | 4.09 | 4.15 | 4.15 | 3.91 | 15377 | 2.25% |
| 12 Apr 2021 | 4.00 | 4.29 | 4.29 | 3.95 | 51853 | -4.53% |
| 09 Apr 2021 | 4.19 | 4.30 | 4.30 | 4.17 | 21301 | -0.71% |
| 08 Apr 2021 | 4.22 | 4.35 | 4.35 | 4.20 | 34620 | -1.17% |
| 07 Apr 2021 | 4.27 | 4.21 | 4.35 | 4.15 | 28301 | 1.43% |
| 06 Apr 2021 | 4.21 | 4.40 | 4.40 | 4.10 | 13449 | 1.69% |
