EquityPandit

MFS Intercorp Ltd

  BSE :513721  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202515.6515.8815.8814.3847653.44%
19 Dec 202515.1314.5216.0014.526276-0.98%
18 Dec 202515.2814.1515.6214.147552.69%
17 Dec 202514.8813.8515.2913.8515462.13%
16 Dec 202514.5714.9214.9714.181395-2.35%
15 Dec 202514.9214.2514.9214.2561-0.47%
12 Dec 202514.9914.3015.0014.255901-0.07%
11 Dec 202515.0015.0015.0015.00474-1.12%
10 Dec 202515.1715.1715.1715.1760-4.95%
04 Dec 202515.9616.0516.0515.9612555-5.00%
03 Dec 202516.8016.0516.8016.05294.67%
02 Dec 202516.0515.2616.0914.5811814.70%
01 Dec 202515.3313.9015.3313.9018825.00%
28 Nov 202514.6014.6014.6014.6060-4.95%
27 Nov 202515.3615.4615.4615.361063-4.95%
26 Nov 202516.1616.1616.1616.1630-2.94%
25 Nov 202516.6516.7316.7316.655040.00%
24 Nov 202516.6517.0017.0016.6516011.22%
21 Nov 202516.4514.9016.4614.9037824.91%
20 Nov 202515.6816.4016.4015.684025-4.97%
19 Nov 202516.5015.8716.5015.8778-1.20%
18 Nov 202516.7016.7016.9016.50169930.00%
17 Nov 202516.7015.9917.2015.991531.83%
14 Nov 202516.4016.5017.1016.3528030.31%
13 Nov 202516.3516.0016.4516.0036130-0.61%
12 Nov 202516.4517.0017.0016.4572216-0.12%
11 Nov 202516.4715.8016.8415.2695722.55%
10 Nov 202516.0616.1816.2515.795441.26%
07 Nov 202515.8615.2016.0014.9324193.66%
06 Nov 202515.3015.4015.4014.932802-0.65%
04 Nov 202515.4014.2015.6014.2042173.36%
03 Nov 202514.9014.9014.9014.1528034.78%
31 Oct 202514.2213.2814.2213.2810514.94%
30 Oct 202513.5513.1013.5812.7544434.71%
29 Oct 202512.9412.8513.4812.32222700.70%
28 Oct 202512.8513.0613.8012.5024981-2.28%
27 Oct 202513.1512.6113.1512.602019-0.83%
24 Oct 202513.2613.5014.5313.269884-4.95%
23 Oct 202513.9513.0213.9512.7012924.97%
20 Oct 202513.2912.7513.3512.13205724.24%
17 Oct 202512.7512.0012.7511.5650364.94%
16 Oct 202512.1512.6113.3012.044298-4.10%
15 Oct 202512.6713.2313.2312.576201-4.23%
14 Oct 202513.2313.2613.2612.05115954.75%
13 Oct 202512.6312.6312.6312.03211104.99%
10 Oct 202512.0311.7012.5011.70410-2.12%
09 Oct 202512.2911.2512.3011.255754.77%
08 Oct 202511.7311.7511.7511.7075-4.63%
07 Oct 202512.3012.3012.3012.30150-4.95%
06 Oct 202512.9412.9512.9512.94900-4.99%
03 Oct 202513.6214.0014.0013.57120-4.62%
26 Sep 202514.2812.9314.2912.939154.92%
25 Sep 202513.6112.8114.1512.8115500.96%
24 Sep 202513.4813.4813.4813.48100-4.94%
23 Sep 202514.1813.7514.4413.751253.05%
22 Sep 202513.7613.1013.7613.106450.00%
18 Sep 202513.7612.4613.7612.466624.96%
17 Sep 202513.1112.4613.1112.467120.00%
15 Sep 202513.1113.1113.1112.515580.00%
11 Sep 202513.1113.1113.1113.1125-4.72%
10 Sep 202513.7614.2014.2013.769585-4.97%
09 Sep 202514.4813.1114.4913.111554.93%
08 Sep 202513.8014.0014.1013.806105-4.83%
04 Sep 202514.5013.1514.5013.153105.00%
03 Sep 202513.8114.0014.0013.81200-4.96%
02 Sep 202514.5314.5414.5413.8586-0.07%
01 Sep 202514.5413.9614.6613.95626-0.82%
29 Aug 202514.6613.3014.7013.303704.71%
28 Aug 202514.0014.8414.8414.0012-4.96%
26 Aug 202514.7315.1415.1414.7053-4.66%
21 Aug 202515.4514.8115.4514.80210-0.71%
20 Aug 202515.5614.6715.7514.305683.39%
19 Aug 202515.0514.4015.1014.40467-0.66%
18 Aug 202515.1515.1515.1515.15200-4.78%
14 Aug 202515.9116.3716.4515.652062-3.28%
13 Aug 202516.4515.6516.4515.653280.00%
12 Aug 202516.4516.4516.4516.4550-4.97%
11 Aug 202517.3118.4118.4116.672089-1.31%
08 Aug 202517.5415.9817.5715.9056029.76%
07 Aug 202515.9815.2016.1013.20310589.15%
06 Aug 202514.6414.6414.6413.30454124.95%
05 Aug 202513.9513.6013.9513.60170304.97%
04 Aug 202513.2913.3813.3813.294004.24%
01 Aug 202512.7512.0012.8711.6533684.00%
31 Jul 202512.2612.0012.2612.002354.97%
30 Jul 202511.6812.1212.7811.60728-4.11%
29 Jul 202512.1812.2512.2511.701446-1.06%
28 Jul 202512.3112.3112.6112.0064932.50%
25 Jul 202512.0111.2512.0111.25464.98%
24 Jul 202511.4410.7111.7010.7123122.14%
23 Jul 202511.2011.4012.0011.206891-4.76%
22 Jul 202511.7612.1312.1311.661294-3.05%
21 Jul 202512.1311.5012.5011.4549931.08%
18 Jul 202512.0012.1013.1211.8816969-4.00%
17 Jul 202512.5012.5512.5511.95538-0.40%
16 Jul 202512.5512.4013.0312.4032561.13%
15 Jul 202512.4112.7712.8312.112536-1.19%
14 Jul 202512.5612.3512.7711.6660323.20%
11 Jul 202512.1712.8112.8112.152020-4.55%
10 Jul 202512.7512.5012.7511.8932222.00%
09 Jul 202512.5012.6412.6412.05323-1.11%
08 Jul 202512.6412.0012.9511.7523872.35%
07 Jul 202512.3512.3513.2012.35725-5.00%
04 Jul 202513.0013.2513.5012.616962-2.03%
03 Jul 202513.2713.4614.1712.8316826-1.70%
02 Jul 202513.5014.0014.0013.40842-4.12%
01 Jul 202514.0814.1014.1014.08884-4.99%
30 Jun 202514.8214.8514.8514.82453-5.00%
27 Jun 202515.6015.0515.6015.05151-1.27%
26 Jun 202515.8015.9015.9015.501106-3.07%
25 Jun 202516.3015.9616.3015.96867-2.98%
24 Jun 202516.8016.8016.8016.8025-1.75%
23 Jun 202517.1017.1017.1017.10100.00%
19 Jun 202517.1015.9617.1015.961451.79%
18 Jun 202516.8016.0016.8015.455463.38%
17 Jun 202516.2516.1516.9916.152080-4.36%
16 Jun 202516.9916.0217.0516.02240350.77%
13 Jun 202516.8616.0016.9015.43304063.82%
12 Jun 202516.2415.0216.5915.0233092.78%
11 Jun 202515.8014.3515.8014.351074.64%
10 Jun 202515.1015.8416.6815.1019098-4.97%
09 Jun 202515.8916.4816.4815.71109431.21%
06 Jun 202515.7015.7015.7015.70100-4.85%
04 Jun 202516.5016.3016.5016.30351-3.79%
02 Jun 202517.1515.6517.1515.651174.19%
30 May 202516.4616.9017.0016.201455-3.23%
29 May 202517.0117.1017.1015.5012304.29%
28 May 202516.3115.1016.4015.0017673.75%
27 May 202515.7215.2016.0015.201000-1.75%
26 May 202516.0015.5216.0015.52566-2.02%
23 May 202516.3316.7016.7016.2530-4.50%
22 May 202517.1015.6517.1015.6514003.83%
21 May 202516.4715.5717.0515.5713110.55%
19 May 202516.3814.8216.3814.822355.00%
16 May 202515.6015.2216.8215.222191-2.62%
15 May 202516.0216.0216.0216.02175-4.98%
14 May 202516.8616.9517.0016.151162-0.82%
13 May 202517.0017.0017.0016.2554-0.58%
12 May 202517.1016.0017.1015.91294762.15%
06 May 202516.7416.7416.7416.7410-4.99%
05 May 202517.6217.6217.6217.621-2.00%
02 May 202517.9817.7918.7917.016010.45%
30 Apr 202517.9016.3217.9016.327314.25%
29 Apr 202517.1716.1517.8516.152001.00%
28 Apr 202517.0016.1517.0016.1511870.00%
25 Apr 202517.0016.4617.3216.4658652-1.85%
24 Apr 202517.3216.2517.5016.2513701.29%
23 Apr 202517.1015.7517.2015.75403783.20%
22 Apr 202516.5715.2016.7515.2039583.56%
21 Apr 202516.0015.2916.0014.4956164.92%
17 Apr 202515.2514.5715.2513.8511244.67%
16 Apr 202514.5713.9914.6813.3025104.15%
15 Apr 202513.9913.9913.9913.99288-4.96%
07 Apr 202514.7214.7214.7214.7230-4.97%
01 Apr 202515.4915.4915.4915.499-4.97%
24 Mar 202516.3017.0017.0016.3087-4.96%
17 Mar 202517.1517.1517.1517.155-4.99%
12 Mar 202518.0518.9018.9018.052-5.00%
11 Mar 202519.0017.7019.0017.70681.99%
10 Mar 202518.6318.0018.6617.731756-0.16%
07 Mar 202518.6617.7318.6617.7312500.00%
06 Mar 202518.6617.3318.8017.3323552.30%
05 Mar 202518.2417.2519.0017.2586010.50%
04 Mar 202518.1517.5018.1516.98103201.57%
03 Mar 202517.8717.0318.8117.036015-0.28%
28 Feb 202517.9217.9217.9217.92550-4.98%
27 Feb 202518.8619.8519.8518.864523-4.99%
25 Feb 202519.8518.0019.8517.9835944.92%
24 Feb 202518.9220.0020.0018.923603-4.97%
21 Feb 202519.9120.5020.5019.911302-4.96%
20 Feb 202520.9521.1921.1920.951603.51%
19 Feb 202520.2418.7520.3018.4216324.44%
18 Feb 202519.3820.6520.6519.381518-5.00%
17 Feb 202520.4019.4720.4118.47150554.94%
14 Feb 202519.4417.8019.4717.6524954.80%
13 Feb 202518.5518.1718.7016.92353314.15%
12 Feb 202517.8118.7418.7417.817886-4.96%
11 Feb 202518.7419.1019.1018.74781-4.97%
10 Feb 202519.7219.7219.7219.7220-4.50%
07 Feb 202520.6520.6520.6520.659-0.63%
06 Feb 202520.7819.8020.7918.8121824.95%
05 Feb 202519.8019.8019.8018.86473-0.25%
04 Feb 202519.8519.8519.8519.851220.00%
01 Feb 202519.8519.8520.2619.85124-2.02%
31 Jan 202520.2621.3222.3720.266379-4.97%
30 Jan 202521.3221.3221.3220.25104014.97%
29 Jan 202520.3119.9521.3719.358596-0.25%
28 Jan 202520.3619.1021.1019.10174231.29%
27 Jan 202520.1021.5721.5720.1012-4.96%
24 Jan 202521.1521.1521.1521.15510-4.99%
23 Jan 202522.2622.4022.4021.845516-0.67%
22 Jan 202522.4120.3022.4120.30140034.96%
21 Jan 202521.3520.3421.3820.0028432.84%
20 Jan 202520.7619.5220.9819.00155273.85%
17 Jan 202519.9919.2119.9919.2128151.99%
16 Jan 202519.6018.8719.6018.8741551.98%
14 Jan 202519.2219.2219.2219.22110.00%
13 Jan 202519.2219.2219.2219.2230631.96%
10 Jan 202518.8518.9218.9218.852851.62%
09 Jan 202518.5518.5518.5518.55266-1.96%
08 Jan 202518.9218.4918.9218.1815981.99%
07 Jan 202518.5518.5518.5518.55125-1.38%
06 Jan 202518.8119.5719.5718.81191-1.98%
03 Jan 202519.1918.4519.1918.4521281.97%
02 Jan 202518.8218.8218.8218.107411.95%
01 Jan 202518.4618.1018.4617.74113481.99%
31 Dec 202418.1018.1618.1617.801155-0.33%
30 Dec 202418.1618.5318.5318.16730-2.00%
27 Dec 202418.5318.5318.5318.53972-1.96%
26 Dec 202418.9018.9018.9018.1663942.00%
24 Dec 202418.5318.5318.5318.535569-1.96%
23 Dec 202418.9018.9418.9418.901517-0.26%
20 Dec 202418.9518.9518.9518.95102-1.97%
19 Dec 202419.3319.3319.3319.334450-1.98%
18 Dec 202419.7219.7219.7219.72601-1.99%
17 Dec 202420.1220.1220.1220.1216025-2.00%
16 Dec 202420.5320.5320.5320.538144-1.96%
13 Dec 202420.9420.1220.9420.1261202.00%
12 Dec 202420.5319.8020.5319.8015871.99%
11 Dec 202420.1319.3820.1319.38368801.98%
10 Dec 202419.7420.1420.7719.748230-4.96%
09 Dec 202420.7720.7720.7720.7748434.95%
06 Dec 202419.7919.7919.7919.70234064.99%
05 Dec 202418.8518.8518.8518.8572274.96%
04 Dec 202417.9617.9617.9617.95143084.97%
03 Dec 202417.1115.4917.1115.49833254.97%
02 Dec 202416.3017.5518.0016.30211219-4.96%
29 Nov 202417.1517.1517.1517.15212-1.94%
28 Nov 202417.4917.4917.4917.491-1.96%
27 Nov 202417.8417.8417.8417.84221-1.98%
26 Nov 202418.2018.2018.2018.2012-1.99%
25 Nov 202418.5718.5718.5718.57521-1.95%
22 Nov 202418.9418.9418.9418.94824-1.97%
21 Nov 202419.3219.3219.3219.321087-1.98%
19 Nov 202419.7119.7119.7119.716137-1.99%
18 Nov 202420.1120.8920.8920.1191058-2.00%
14 Nov 202420.5220.5220.5220.52561321.99%
13 Nov 202420.1220.1220.1220.12789811.98%
12 Nov 202419.7319.7319.7319.73259081.96%
11 Nov 202419.3519.3519.3519.35869171.95%
08 Nov 202418.9818.9718.9818.9778541.99%
07 Nov 202418.6118.6118.6118.6163591.97%
06 Nov 202418.2518.2518.2518.2581221.96%
05 Nov 202417.9017.9017.9017.90107001.99%
04 Nov 202417.5517.5517.5517.557251.98%
31 Oct 202417.2117.2117.2117.2116661.95%
30 Oct 202416.8816.8816.8816.88153141.99%
29 Oct 202416.5516.6016.6016.5554141.66%
28 Oct 202416.2816.2816.2816.28107211.94%
25 Oct 202415.9715.9715.9715.9749321.98%
24 Oct 202415.6615.6615.6615.66387741.95%
23 Oct 202415.3615.3615.3615.3690531.99%
22 Oct 202415.0615.0615.0615.06306881.96%
21 Oct 202414.7714.7714.7714.77106611.93%
18 Oct 202414.4914.4914.4914.4910181.97%
17 Oct 202414.2114.2114.2114.2117121.94%
16 Oct 202413.9413.9013.9413.90132981.98%
15 Oct 202413.6713.6713.6713.6744991.94%
14 Oct 202413.4113.4113.4113.4159501.98%
11 Oct 202413.1513.1513.1513.1535461.94%
10 Oct 202412.9012.9012.9012.9013861.98%
09 Oct 202412.6512.6512.6512.658311.93%
08 Oct 202412.4112.4112.4112.4130901.97%
07 Oct 202412.1712.1712.1712.174681.93%
04 Oct 202411.9411.9411.9411.9410671.96%
03 Oct 202411.7111.7111.7111.7113511.91%
01 Oct 202411.4911.4911.4911.491331.95%
30 Sep 202411.2711.2711.2711.277981.99%
27 Sep 202411.0511.0511.0511.0514521.94%
26 Sep 202410.8410.6310.8410.638541.98%
24 Sep 202410.6310.4310.6310.2312131.92%
23 Sep 202410.4310.4410.4410.4314831.86%
20 Sep 202410.2410.4310.4310.243207-1.92%
19 Sep 202410.4410.4410.4410.4467061.95%
18 Sep 202410.2410.0410.509.50132082.40%
17 Sep 202410.009.5010.049.4036344.49%
16 Sep 20249.5710.2510.259.3211523-2.45%
13 Sep 20249.819.819.818.89180984.92%
12 Sep 20249.358.509.358.5023894.94%
11 Sep 20248.918.518.938.0936294.70%
10 Sep 20248.518.259.068.2019934-1.39%
09 Sep 20248.638.908.908.63105-3.47%
06 Sep 20248.949.109.108.941557-1.97%
05 Sep 20249.129.129.129.12401.90%
04 Sep 20248.958.788.958.7755381.94%
03 Sep 20248.788.788.788.61138491.97%
02 Sep 20248.618.458.618.456161.89%
30 Aug 20248.458.458.458.45901-1.74%
29 Aug 20248.608.608.608.609451.42%
28 Aug 20248.488.488.488.4815011.92%
27 Aug 20248.328.008.328.0028751.96%
26 Aug 20248.168.008.167.8411942.00%
23 Aug 20248.008.028.028.001191-0.25%
22 Aug 20248.027.888.027.88211.78%
21 Aug 20247.887.737.887.739071.94%
20 Aug 20247.737.587.737.4312331.98%
19 Aug 20247.587.587.587.5815514-1.94%
16 Aug 20247.737.737.737.731168-1.90%
14 Aug 20247.887.887.887.884-1.99%
13 Aug 20248.048.048.048.049-1.95%
12 Aug 20248.208.208.208.20177-1.91%
09 Aug 20248.368.378.378.36872-1.99%
08 Aug 20248.538.658.658.53248-1.95%
07 Aug 20248.708.758.758.70152-1.92%
06 Aug 20248.878.878.878.8710.00%
05 Aug 20248.878.898.898.8761-1.99%
02 Aug 20249.059.059.059.0550000.00%
01 Aug 20249.059.059.059.05454-1.95%
31 Jul 20249.239.239.239.23255-1.91%
30 Jul 20249.419.459.459.412156-1.98%
29 Jul 20249.608.979.608.73135444.92%
26 Jul 20249.159.159.159.1521884.93%
25 Jul 20248.728.728.728.7222804.93%
24 Jul 20248.318.298.327.9263854.79%
23 Jul 20247.937.567.937.20125254.89%
22 Jul 20247.567.758.167.405284-2.83%
19 Jul 20247.788.098.417.656690-3.35%
18 Jul 20248.058.308.517.718248-0.74%
16 Jul 20248.118.308.687.91892-2.29%
15 Jul 20248.308.708.708.291473-4.60%
12 Jul 20248.708.628.708.0596033.57%
11 Jul 20248.409.209.208.403326-4.98%
10 Jul 20248.849.699.698.849781-4.95%
09 Jul 20249.309.7610.159.287103-4.71%
08 Jul 20249.769.2310.199.23117590.51%
05 Jul 20249.719.719.719.714939-1.92%
04 Jul 20249.909.949.949.901230-0.40%
03 Jul 20249.9410.3410.349.941353-1.97%
02 Jul 202410.149.9510.149.9541921.91%
01 Jul 20249.959.959.959.9530-0.50%
28 Jun 202410.0010.0010.009.943523-1.38%
27 Jun 202410.1410.1410.2010.1410657-1.93%
26 Jun 202410.3410.7510.7610.341000-1.99%
25 Jun 202410.5510.1510.5510.158201.93%
24 Jun 202410.3510.1510.359.9522411.97%
21 Jun 202410.159.9610.159.9648681.81%
20 Jun 20249.979.789.979.7852291.94%
19 Jun 20249.789.599.789.402021.98%
18 Jun 20249.599.409.599.4044701.91%
14 Jun 20249.419.419.419.41186-1.98%
13 Jun 20249.609.609.609.2481271.91%
12 Jun 20249.429.209.429.2058301.95%
11 Jun 20249.249.249.249.242420-1.91%
10 Jun 20249.429.429.439.4213013-0.11%
07 Jun 20249.439.439.439.42121961.95%
06 Jun 20249.259.259.259.25178681.98%
05 Jun 20249.079.439.439.072245-1.95%
04 Jun 20249.259.259.259.2543221.98%
03 Jun 20249.079.079.079.0767781.91%
31 May 20248.908.758.908.7556131.95%
30 May 20248.738.738.908.7313176-1.91%
29 May 20248.909.269.268.9014052-1.98%
28 May 20249.089.089.089.08577551.91%
27 May 20248.918.918.918.90100884.95%
24 May 20248.498.498.498.49109644.94%
23 May 20248.097.378.097.37258634.93%
22 May 20247.717.687.717.04660434.90%
21 May 20247.357.257.616.89848451.38%
18 May 20247.257.627.636.923955-0.28%
17 May 20247.277.268.027.2634967-4.84%
16 May 20247.647.647.647.6421939-4.98%
15 May 20248.048.498.497.6928664-0.62%
14 May 20248.098.668.918.0711794-4.71%
13 May 20248.498.439.318.4312480-4.28%
10 May 20248.878.879.008.872057-4.93%
09 May 20249.339.629.629.332501-4.99%
08 May 20249.8210.3310.339.821843-4.94%
07 May 202410.3310.5510.5510.33220-4.97%
06 May 202410.8711.2111.2110.871017-4.98%
03 May 202411.4411.8011.8011.442287-4.98%
02 May 202412.0412.9513.3012.046966-4.97%
30 Apr 202412.6713.6013.9912.6717509-4.95%
29 Apr 202413.3313.2613.6512.35183132.54%
26 Apr 202413.0013.0013.0013.0016064.92%
25 Apr 202412.3912.3912.3912.3975325.00%
24 Apr 202411.8011.9011.9410.85103573.69%
23 Apr 202411.3810.8411.3810.3078214.98%
22 Apr 202410.8410.7211.0310.7256583.14%
19 Apr 202410.5110.2310.539.53430274.79%
18 Apr 202410.039.5610.039.56107414.92%
16 Apr 20249.569.559.569.10111384.94%
15 Apr 20249.119.009.118.3062624.95%
12 Apr 20248.688.278.687.86148634.96%
10 Apr 20248.278.738.737.9142937-0.60%
09 Apr 20248.328.328.328.32156814.92%
08 Apr 20247.937.937.937.9314224.89%
05 Apr 20247.567.567.567.5632465.00%
04 Apr 20247.207.207.207.00108394.96%
03 Apr 20246.866.866.866.8610154.89%
02 Apr 20246.546.526.546.4018704.98%
01 Apr 20246.236.736.756.1320792-3.11%
28 Mar 20246.436.726.726.10223050.47%
27 Mar 20246.406.857.046.3946466-4.76%
26 Mar 20246.727.257.416.7121069-4.82%
22 Mar 20247.067.057.067.0567544.90%
21 Mar 20246.736.506.736.45325204.99%
20 Mar 20246.416.837.036.3714272-4.33%
19 Mar 20246.706.887.376.6713092-4.56%
18 Mar 20247.027.737.737.0115393-4.75%
15 Mar 20247.377.887.887.3520813-4.66%
14 Mar 20247.738.508.507.729347-4.80%
13 Mar 20248.128.898.968.1218177-4.92%
12 Mar 20248.549.159.158.524948-4.69%
11 Mar 20248.969.869.868.944193-4.78%
07 Mar 20249.419.459.459.4115602-4.95%
06 Mar 20249.9010.4010.929.8826469-4.81%
05 Mar 202410.4010.2010.569.56112753.38%
04 Mar 202410.069.5910.069.59178274.90%
02 Mar 20249.599.639.678.7726184.13%
01 Mar 20249.219.049.218.78159574.90%
29 Feb 20248.788.988.988.34305362.57%
28 Feb 20248.568.958.958.51136040.35%
27 Feb 20248.538.479.068.4238668-1.16%
26 Feb 20248.638.769.018.35257280.47%
23 Feb 20248.598.808.838.02173772.14%
22 Feb 20248.418.058.858.0242788-0.36%
21 Feb 20248.449.209.248.3720789-4.20%
20 Feb 20248.819.499.498.6721644-3.40%
19 Feb 20249.128.899.158.3230534.59%
16 Feb 20248.729.179.588.723067-4.91%
15 Feb 20249.178.899.508.62122641.10%
14 Feb 20249.078.679.128.26113194.37%
13 Feb 20248.698.949.578.676178-4.71%
12 Feb 20249.129.419.419.12360-5.00%
09 Feb 20249.6010.1010.109.602278-4.95%
08 Feb 202410.1010.3510.359.5939820.10%
07 Feb 202410.0910.0010.129.17124784.56%
06 Feb 20249.659.679.678.8078314.78%
05 Feb 20249.218.859.518.62351961.66%
02 Feb 20249.069.069.069.066623-1.95%
01 Feb 20249.249.409.409.243448-1.91%
31 Jan 20249.429.429.429.424020-1.98%
30 Jan 20249.619.659.659.613382-1.94%
29 Jan 20249.809.979.979.801944-1.61%
25 Jan 20249.969.9610.169.967138-1.97%
24 Jan 202410.1610.1610.1610.161606-1.93%
23 Jan 202410.3610.3710.3710.361433-1.99%
20 Jan 202410.5710.5710.9910.57966-1.95%
19 Jan 202410.7810.7810.7810.782845-2.00%
18 Jan 202411.0011.0011.0011.001027-1.61%
17 Jan 202411.1811.2011.2011.18213-1.93%
16 Jan 202411.4011.4011.4011.40258-1.98%
15 Jan 202411.6311.6311.6311.63215-1.94%
12 Jan 202411.8612.3412.3411.86748-1.98%
11 Jan 202412.1011.9012.1311.904211.68%
10 Jan 202411.9011.9011.9011.9057-0.42%
09 Jan 202411.9512.3912.3911.9527-1.65%
08 Jan 202412.1512.3912.3912.15151-1.94%
05 Jan 202412.3911.9112.3911.9113681.98%
04 Jan 202412.1512.1512.1512.151158-1.94%
03 Jan 202412.3912.4812.4812.3917711.14%
02 Jan 202412.2512.5012.5012.25322-2.00%
29 Dec 202312.5012.5012.5012.505250.00%
28 Dec 202312.5012.5012.5012.50100.00%
27 Dec 202312.5013.3313.3312.101382-1.57%
26 Dec 202312.7012.3612.7211.5242524.79%
22 Dec 202312.1212.1212.1212.128514.94%
21 Dec 202311.5510.7811.5510.7815315.00%
20 Dec 202311.0011.6911.6910.672020-2.05%
19 Dec 202311.2311.2411.2410.4536802.18%
18 Dec 202310.9911.0011.3310.994240-4.93%
15 Dec 202311.5612.0012.1411.551365-4.86%
14 Dec 202312.1512.2012.2011.702581-1.22%
13 Dec 202312.3012.5012.5011.717651-0.16%
12 Dec 202312.3213.0713.1111.886884-1.36%
11 Dec 202312.4912.0013.0611.8289240.40%
08 Dec 202312.4412.8312.8312.441038-4.97%
07 Dec 202313.0913.7713.7713.09243-4.94%
06 Dec 202313.7713.7715.2113.771944-4.97%
05 Dec 202314.4914.4914.4914.49119-4.98%
04 Dec 202315.2515.2515.2515.25231-4.98%
01 Dec 202316.0516.0516.0516.0553-1.95%
30 Nov 202316.3716.7016.7016.37247-1.98%
29 Nov 202316.7016.0816.7016.0853101.83%
28 Nov 202316.4016.4016.4016.40100-1.97%
24 Nov 202316.7316.7316.7316.73135-1.99%
23 Nov 202317.0717.0717.0717.071-1.95%
22 Nov 202317.4117.4117.4117.411-1.97%
21 Nov 202317.7617.7617.7617.761-1.99%
20 Nov 202318.1218.1218.1218.1250-1.95%
17 Nov 202318.4818.4818.4818.48140-1.96%
15 Nov 202318.8518.9018.9018.85120-0.79%
13 Nov 202319.0019.1019.1019.00101-0.52%
12 Nov 202319.1019.1019.1019.1017971.81%
10 Nov 202318.7619.3019.3018.7671-1.99%
09 Nov 202319.1419.1419.1419.1426-2.00%
06 Nov 202319.5319.5319.5319.5311.93%
03 Nov 202319.1619.1619.1619.1630-1.99%
01 Nov 202319.5519.5519.5519.55210.10%
30 Oct 202319.5318.7719.5318.77178761.98%
27 Oct 202319.1519.5419.5419.1581-2.00%
26 Oct 202319.5419.5419.5419.541-1.96%
25 Oct 202319.9319.9619.9619.9039371.84%
23 Oct 202319.5718.5819.9018.58116543.22%
20 Oct 202318.9618.0018.9617.21328514.98%
19 Oct 202318.0616.4818.2016.48309824.15%
18 Oct 202317.3417.3517.3515.8026734.27%
17 Oct 202316.6316.5016.6316.1194134.99%
16 Oct 202315.8416.4916.7515.1716418-0.75%
13 Oct 202315.9617.6417.6415.967840-5.00%
12 Oct 202316.8016.8917.2515.6187622.25%
11 Oct 202316.4316.0816.4414.88332464.92%
10 Oct 202315.6615.0516.0914.57534752.15%
09 Oct 202315.3314.3415.3614.3475314.78%
06 Oct 202314.6315.4015.4014.6398-4.94%
05 Oct 202315.3914.2115.6014.2136652.94%
04 Oct 202314.9515.3015.7514.25903-0.33%
03 Oct 202315.0015.7515.7515.0019830.00%
29 Sep 202315.0015.7515.7514.256470.00%
28 Sep 202315.0015.7015.7014.2514790.07%
27 Sep 202314.9915.0015.4614.0020491.77%
26 Sep 202314.7313.3314.7313.3315904.99%
25 Sep 202314.0315.0015.0013.787702-3.24%
22 Sep 202314.5014.7914.7914.50110-1.96%
21 Sep 202314.7915.0915.0914.792410-1.99%
20 Sep 202315.0915.1015.1014.611151.28%
18 Sep 202314.9014.7014.9914.41724451.36%
15 Sep 202314.7014.7014.7014.70125-2.00%
14 Sep 202315.0015.0015.0015.0010-0.40%
13 Sep 202315.0614.4815.0614.4855101.96%
12 Sep 202314.7715.0015.0014.772021-1.99%
11 Sep 202315.0715.3515.3515.07351-1.95%
08 Sep 202315.3715.6815.6815.373681-1.98%
07 Sep 202315.6816.0016.0015.681122-2.00%
06 Sep 202316.0016.0016.0016.001042-1.96%
05 Sep 202316.3216.0016.3215.70109172.00%
04 Sep 202316.0015.7016.0115.7060961.91%
01 Sep 202315.7015.4015.7015.40118941.95%
31 Aug 202315.4015.4015.4015.1539911.72%
30 Aug 202315.1414.9015.1414.906161.95%
29 Aug 202314.8514.5514.8514.3052491.99%
28 Aug 202314.5614.1214.6814.1228131.11%
25 Aug 202314.4014.1014.4014.1083441.98%
24 Aug 202314.1213.8014.1213.70223751.95%
23 Aug 202313.8513.8513.8513.85187-0.36%
22 Aug 202313.9013.9013.9013.849931-0.14%
21 Aug 202313.9213.7213.9213.6952211.98%
18 Aug 202313.6513.6513.6513.65200.00%
17 Aug 202313.6513.6513.8713.6226620.37%
16 Aug 202313.6013.5713.8013.318250.22%
14 Aug 202313.5713.5713.5713.5734930.00%
11 Aug 202313.5713.5713.6013.57103990.00%
10 Aug 202313.5713.6013.8213.575660.15%
09 Aug 202313.5513.5013.5513.50869-1.09%
08 Aug 202313.7013.4513.7013.41119541.86%
07 Aug 202313.4513.3513.4513.352170.75%
04 Aug 202313.3513.3713.3713.3040981-0.07%
03 Aug 202313.3613.3613.3613.36167410.00%
02 Aug 202313.3613.3013.5513.3052040.45%
01 Aug 202313.3012.4213.3012.04203174.97%
31 Jul 202312.6712.0712.6712.0740974.97%
28 Jul 202312.0711.5512.0710.9372184.96%
27 Jul 202311.5011.6011.6010.5014044.07%
26 Jul 202311.0510.5311.0510.1711364.94%
25 Jul 202310.5310.5011.2310.304041-1.59%
24 Jul 202310.7011.1111.6610.565983-3.69%
21 Jul 202311.1111.4312.2411.0821572-4.72%
20 Jul 202311.6612.8312.8311.6122435-4.58%
19 Jul 202312.2211.2012.3611.20143953.74%
18 Jul 202311.7812.4012.4011.78686-5.00%
17 Jul 202312.4013.7013.7012.4010562-4.98%
14 Jul 202313.0513.0113.0612.55287404.90%
13 Jul 202312.4412.4412.4411.26216944.98%
12 Jul 202311.8511.8511.8510.73358934.96%
11 Jul 202311.2911.2911.2911.2560884.93%
10 Jul 202310.7610.3010.769.75247684.98%
07 Jul 202310.2510.2510.2510.2518514.91%
06 Jul 20239.779.769.779.7660474.94%
05 Jul 20239.318.709.318.7037794.96%
04 Jul 20238.878.878.878.8783084.97%
03 Jul 20238.458.458.458.4587284.97%
30 Jun 20238.057.828.057.8220244.95%
28 Jun 20237.677.507.677.50200044.92%
27 Jun 20237.317.257.777.0313159-1.22%
26 Jun 20237.407.417.416.7168284.82%
19 Jun 20237.066.737.066.40368604.90%
12 Jun 20236.736.736.736.731270-4.94%
05 Jun 20237.087.457.827.085646-4.97%
29 May 20237.457.457.457.452023-4.97%
22 May 20237.848.328.327.846785-4.97%
16 May 20238.258.378.388.0063703.00%
15 May 20238.018.608.807.981270-4.53%
12 May 20238.398.028.407.6226564.61%
11 May 20238.028.448.828.023737-4.98%
10 May 20238.448.058.588.0510182.93%
09 May 20238.208.208.217.975284-2.15%
08 May 20238.388.988.988.172631-2.44%
05 May 20238.598.458.598.1924154.88%
04 May 20238.198.728.728.153788-4.32%
03 May 20238.569.399.398.557699-4.89%
02 May 20239.008.959.568.682395-1.42%
28 Apr 20239.139.159.158.773352-1.08%
27 Apr 20239.239.899.899.23922-2.12%
26 Apr 20239.439.669.669.43842.17%
25 Apr 20239.239.449.448.5564962.56%
24 Apr 20239.009.399.399.00853-4.15%
21 Apr 20239.399.409.408.7620051.84%
20 Apr 20239.229.459.458.79149-0.32%
19 Apr 20239.259.019.708.7832870.11%
18 Apr 20239.248.469.348.4613513.82%
17 Apr 20238.909.559.758.861516-4.51%
13 Apr 20239.329.489.489.03107303.21%
12 Apr 20239.039.039.039.0317464.88%
11 Apr 20238.619.399.398.5220788-3.91%
10 Apr 20238.968.579.178.31162322.52%
06 Apr 20238.749.059.108.741865-5.00%
05 Apr 20239.209.009.448.5534342.22%
03 Apr 20239.009.629.628.732509-1.96%
31 Mar 20239.189.409.408.54160862.23%
29 Mar 20238.989.009.308.9833250-4.97%
28 Mar 20239.459.949.949.45887-4.93%
27 Mar 20239.949.029.969.0271054.74%
24 Mar 20239.4910.4710.479.493557-4.91%
23 Mar 20239.9810.7510.759.9857-4.95%
22 Mar 202310.5010.7510.7510.467242.54%
21 Mar 202310.2410.3810.389.9015303.43%
20 Mar 20239.909.949.949.01188334.43%
17 Mar 20239.488.959.618.90218463.49%
16 Mar 20239.168.949.398.9315577-2.55%
15 Mar 20239.409.509.509.186438-2.69%
14 Mar 20239.669.969.969.663414-4.92%
13 Mar 202310.1610.5010.5010.16639-4.96%
10 Mar 202310.6911.0511.0510.691439-4.98%
09 Mar 202311.2511.2511.2511.25329-2.09%
08 Mar 202311.4911.2511.5511.255784.45%
06 Mar 202311.0011.0511.0511.00402-2.22%
03 Mar 202311.2511.5011.5011.008552.27%
02 Mar 202311.0011.0011.0011.002044.86%
01 Mar 202310.4910.1910.699.7016462.94%
28 Feb 202310.199.7110.199.2521364.94%
27 Feb 20239.7110.2610.309.708033-1.02%
24 Feb 20239.819.009.818.9059854.92%
23 Feb 20239.359.3510.339.355213-4.98%
22 Feb 20239.849.8510.509.841338-4.93%
21 Feb 202310.3510.7511.009.981539-1.43%
20 Feb 202310.5010.6510.7010.502273-3.05%
17 Feb 202310.8311.4011.7010.834021-5.00%
16 Feb 202311.4011.4011.4011.40858-4.20%
15 Feb 202311.9012.5012.5011.40228-0.83%
14 Feb 202312.0012.0012.0011.557870.00%
13 Feb 202312.0012.2512.2512.001202-4.38%
10 Feb 202312.5512.5512.8711.65249392.37%
09 Feb 202312.2613.5113.5112.231329-4.74%
08 Feb 202312.8714.2114.2112.872746-4.95%
07 Feb 202313.5414.0014.0013.54205-4.98%
06 Feb 202314.2514.7014.7014.25278-5.00%
03 Feb 202315.0014.9415.2514.942042.39%
02 Feb 202314.6514.7015.0513.6834601.74%
01 Feb 202314.4014.0514.9814.0064020.70%
31 Jan 202314.3014.4014.4014.30106-2.39%
30 Jan 202314.6514.7014.7013.7015191.74%
27 Jan 202314.4014.4014.4013.2515913.97%
25 Jan 202313.8513.8014.7013.352580-1.42%
24 Jan 202314.0515.0515.0514.054261-4.75%
23 Jan 202314.7515.2016.0014.7515524-4.84%
20 Jan 202315.5015.7516.5515.201810-2.82%
19 Jan 202315.9516.4516.4515.2519781.27%
18 Jan 202315.7515.2016.4015.209377-1.25%
17 Jan 202315.9516.7516.7515.95171-4.78%
16 Jan 202316.7515.9516.8015.8041783.08%
13 Jan 202316.2516.1016.5015.602052-0.91%
12 Jan 202316.4016.8516.8515.5547500.31%
11 Jan 202316.3516.9516.9515.5565510.00%
10 Jan 202316.3517.7017.7016.354554-4.94%
09 Jan 202317.2017.4017.4015.90110362.99%
06 Jan 202316.7016.7517.4016.25936-2.05%
05 Jan 202317.0517.5017.5015.9559791.79%
04 Jan 202316.7517.4017.4015.9590300.00%
03 Jan 202316.7517.1017.2015.7570752.13%
02 Jan 202316.4016.4016.4015.30122264.73%
30 Dec 202215.6614.4215.8014.42249374.05%
29 Dec 202215.0515.5516.4015.052817-4.99%
28 Dec 202215.8416.0117.3415.8413311-4.98%
27 Dec 202216.6716.8517.6516.117499-1.01%
26 Dec 202216.8415.7516.8915.50186654.66%
23 Dec 202216.0916.2916.2915.50298163.67%
22 Dec 202215.5216.5016.5015.2514288-1.46%
21 Dec 202215.7514.3515.8514.351130624.30%
20 Dec 202215.1015.1015.1015.1017638-4.97%
19 Dec 202215.8915.8916.6515.8914039-4.96%
16 Dec 202216.7218.4818.4816.7221885-5.00%
15 Dec 202217.6016.0917.7716.09261873.96%
14 Dec 202216.9316.9517.9716.9315874-4.99%
13 Dec 202217.8218.5019.2017.5329982-2.62%
12 Dec 202218.3018.1018.7917.50173582.12%
09 Dec 202217.9217.5518.2016.55441203.29%
08 Dec 202217.3517.5017.5016.30401693.21%
07 Dec 202216.8117.7917.7916.1168713-0.83%
06 Dec 202216.9516.9516.9516.95284544.95%
05 Dec 202216.1516.1516.1516.15121234.94%
02 Dec 202215.3915.3915.3915.39139354.98%
01 Dec 202214.6614.5014.6613.32362444.94%
30 Nov 202213.9713.9814.0312.75235564.49%
29 Nov 202213.3713.5014.4013.1512645-2.98%
28 Nov 202213.7814.0014.5513.4016042-1.57%
25 Nov 202214.0014.7414.7413.5031289-0.28%
24 Nov 202214.0414.0414.0412.721315044.93%
23 Nov 202213.3813.3813.3813.38237634.94%
22 Nov 202212.7512.7512.7512.7597554.94%
21 Nov 202212.1512.1512.1512.1540854.92%
18 Nov 202211.5811.5811.5810.52152844.99%
17 Nov 202211.0311.5911.6110.55166112-0.27%
16 Nov 202211.0611.0611.0611.06347884.93%
15 Nov 202210.5410.5410.5410.5465494.98%
14 Nov 202210.049.5010.179.37412893.61%
11 Nov 20229.699.369.969.3676800.21%
10 Nov 20229.679.789.989.3331661.47%
09 Nov 20229.539.709.989.336093-1.55%
07 Nov 20229.689.079.799.0776011.79%
04 Nov 20229.519.639.638.8677842.48%
03 Nov 20229.289.579.579.01289101.20%
02 Nov 20229.179.259.498.7621688-0.22%
01 Nov 20229.199.059.709.0327292-3.26%
31 Oct 20229.509.509.509.5011641-4.90%
28 Oct 20229.999.5010.169.22266233.20%
27 Oct 20229.689.829.879.09145792.98%
25 Oct 20229.408.709.588.70309282.73%
24 Oct 20229.159.059.949.0513922-3.89%
21 Oct 20229.529.569.809.1531138-0.83%
20 Oct 20229.609.509.969.13162661.16%
19 Oct 20229.499.459.859.0253210.42%
18 Oct 20229.459.159.509.1590060.32%
17 Oct 20229.429.1710.059.177965-1.77%
14 Oct 20229.599.4710.379.419699-3.03%
13 Oct 20229.8910.3710.379.535314-0.40%
12 Oct 20229.939.9010.499.905490-1.49%
11 Oct 202210.0810.5610.7910.058980-4.55%
10 Oct 202210.5610.8710.8710.312719-2.13%
07 Oct 202210.7910.7310.9910.3047410.56%
06 Oct 202210.7310.7011.2010.16169290.47%
04 Oct 202210.6811.1211.4410.579173-3.96%
03 Oct 202211.1211.0011.2010.6145800.09%
30 Sep 202211.1111.2611.8010.7512609-1.33%
29 Sep 202211.2611.5211.5210.62123942.55%
28 Sep 202210.9810.3910.9810.01140094.97%
27 Sep 202210.4610.7511.2810.3911829-3.06%
26 Sep 202210.7911.3511.3510.655846-2.53%
23 Sep 202211.0711.0011.2010.4293191.28%
22 Sep 202210.9311.3511.4010.7510755-3.19%
21 Sep 202211.2911.5012.1011.1212869-3.01%
20 Sep 202211.6412.1012.6011.5021135-3.72%
19 Sep 202212.0912.0212.8912.0214634-2.50%
16 Sep 202212.4012.9512.9912.1610993-2.05%
15 Sep 202212.6612.5113.5012.5113987-3.14%
14 Sep 202213.0712.7513.7012.756804-0.91%
13 Sep 202213.1913.1513.8913.0511394-2.01%
12 Sep 202213.4613.7514.0013.12100880.07%
09 Sep 202213.4513.0614.2013.0615343-0.59%
08 Sep 202213.5313.7213.7513.0074941.35%
07 Sep 202213.3513.9213.9312.7516885-0.07%
06 Sep 202213.3613.0214.2912.9927984-2.27%
05 Sep 202213.6714.7514.7913.5210396-2.98%
02 Sep 202214.0913.4214.0913.00201054.99%
01 Sep 202213.4213.4613.9712.8012235-0.30%
30 Aug 202213.4614.1614.7713.4634716-4.94%
29 Aug 202214.1614.9014.9014.168320-4.97%
26 Aug 202214.9015.0015.3514.9013464-4.97%
25 Aug 202215.6816.5016.9915.6841925-4.97%
24 Aug 202216.5016.7017.0515.55173180.86%
23 Aug 202216.3616.1116.5416.0310983-3.02%
22 Aug 202216.8717.6717.6716.0713843-0.18%
19 Aug 202216.9017.8517.9016.2016096-0.88%
18 Aug 202217.0516.2417.0515.43456724.99%
17 Aug 202216.2416.2416.2416.248149-4.97%
16 Aug 202217.0918.8018.8017.0929182-4.95%
12 Aug 202217.9818.0018.0717.00265939.43%
11 Aug 202216.4314.9516.4314.50147299.97%
10 Aug 202214.9414.0015.0013.65190239.37%
08 Aug 202213.6614.0015.2513.119391-1.51%
05 Aug 202213.8713.9515.0012.29204591.61%
04 Aug 202213.6513.6513.6513.6544585.00%
03 Aug 202213.0013.0013.0013.0065774.92%
02 Aug 202212.3912.3412.3912.3447615.00%
01 Aug 202211.8011.7411.8010.77113694.98%
29 Jul 202211.2410.9811.3110.3660763.50%
28 Jul 202210.8610.1510.989.9978413.43%
27 Jul 202210.5011.0611.0610.154301-1.04%
26 Jul 202210.6111.1611.3010.2610725-1.49%
25 Jul 202210.7710.8511.1610.10186121.32%
22 Jul 202210.6311.5311.5310.596570-4.58%
21 Jul 202211.1411.4411.4510.7912926-1.85%
20 Jul 202211.3511.3011.9710.957079-1.22%
19 Jul 202211.4912.0912.0911.499294-4.96%
18 Jul 202212.0913.1713.1712.097863-4.95%
15 Jul 202212.7212.3312.7512.338037-1.93%
14 Jul 202212.9713.5013.5012.977847-4.98%
13 Jul 202213.6513.8513.8513.11147003.25%
12 Jul 202213.2213.9114.3813.216607-4.89%
11 Jul 202213.9014.8914.8913.791260-2.52%
08 Jul 202214.2613.8514.4013.5058651.35%
07 Jul 202214.0713.1514.0913.0968494.84%
06 Jul 202213.4214.3814.3813.113458-2.04%
05 Jul 202213.7013.5014.0512.78105522.32%
04 Jul 202213.3913.0713.5612.4248752.45%
01 Jul 202213.0713.7514.3013.074407-4.95%
30 Jun 202213.7515.1515.1513.758446-4.84%
29 Jun 202214.4515.9515.9514.456881-4.93%
28 Jun 202215.2013.8515.2013.8555744.83%
27 Jun 202214.5014.4515.2514.006310-1.36%
24 Jun 202214.7015.4515.4514.701830-4.85%
23 Jun 202215.4515.5016.8515.457182-4.92%
22 Jun 202216.2516.3517.1515.5512147-0.61%
21 Jun 202216.3515.7517.2015.6513939-0.61%
20 Jun 202216.4516.1516.5515.1049494.11%
17 Jun 202215.8014.9516.4514.95182520.64%
16 Jun 202215.7015.5016.8015.457317-3.38%
15 Jun 202216.2516.5017.0016.254361-4.97%
14 Jun 202217.1016.5017.4516.354319-0.58%
13 Jun 202217.2016.2517.7016.10128671.78%
10 Jun 202216.9016.4517.5016.458424-2.31%
09 Jun 202217.3016.1517.5516.1542772.06%
08 Jun 202216.9515.5517.1015.5554663.67%
07 Jun 202216.3514.9516.4514.95123344.14%
06 Jun 202215.7015.1515.9015.155404-1.26%
03 Jun 202215.9015.9015.9515.904089-4.79%
02 Jun 202216.7017.5517.5516.706102-4.84%
01 Jun 202217.5519.3519.3517.555376-4.88%
31 May 202218.4519.0019.3017.706405-0.81%
30 May 202218.6019.2019.3018.508824-3.12%
27 May 202219.2019.5019.8018.20154131.05%
26 May 202219.0019.6019.6017.80179361.60%
25 May 202218.7020.0020.0018.1063796-1.84%
24 May 202219.0519.0519.0519.0522814.96%
23 May 202218.1518.1518.1518.1519544.91%
20 May 202217.3017.3017.3017.3015764.85%
19 May 202216.5016.5016.5016.5036944.76%
18 May 202215.7515.7515.7515.75167585.00%
17 May 202215.0013.7515.0013.75127824.90%
16 May 202214.3013.0014.3013.00201324.76%
13 May 202213.6514.1014.9513.6512264-4.88%
12 May 202214.3514.5015.8514.3517654-4.97%
11 May 202215.1015.7016.4514.9538736-3.82%
10 May 202215.7015.7017.3015.7028451-4.85%
09 May 202216.5017.0017.0016.503330-4.90%
06 May 202217.3517.6017.9517.106947-3.34%
05 May 202217.9519.7519.7517.9516243-4.77%
04 May 202218.8518.4519.7017.90387040.27%
02 May 202218.8017.1018.8017.10464554.74%
29 Apr 202217.9518.5018.5017.9511013-4.77%
28 Apr 202218.8519.4520.7518.8511461-4.80%
27 Apr 202219.8020.4021.2519.8014855-4.81%
26 Apr 202220.8020.8022.8520.8051442-4.81%
25 Apr 202221.8521.8521.8521.853233-5.00%
22 Apr 202223.0023.0025.2023.0027978-4.96%
21 Apr 202224.2024.2024.2024.208228-4.91%
20 Apr 202225.4525.4525.4525.451357-4.86%
19 Apr 202226.7528.8028.8026.7543430-4.97%
18 Apr 202228.1528.7029.0526.75520741.62%
13 Apr 202227.7028.1028.1026.05447043.36%
12 Apr 202226.8027.2527.3524.751403212.88%
11 Apr 202226.0526.0526.0523.651275964.83%
08 Apr 202224.8524.8524.8524.60442474.85%
07 Apr 202223.7023.7023.7021.751291884.87%
06 Apr 202222.6022.6022.6022.6076234.87%
05 Apr 202221.5521.5521.5521.00303164.87%
04 Apr 202220.5519.7021.7019.70530320-0.72%
01 Apr 202220.7020.7020.7020.707758-4.83%
31 Mar 202221.7521.7521.7521.752395-4.81%
30 Mar 202222.8522.8522.8522.855232-4.99%
29 Mar 202224.0524.0524.0524.052583-4.94%
28 Mar 202225.3025.3025.3025.301858-4.89%
25 Mar 202226.6026.6026.6026.604129-5.00%
24 Mar 202228.0028.0028.0028.002439-4.92%
23 Mar 202229.4529.4529.4529.451041-5.00%
22 Mar 202231.0031.0031.0031.00713-4.91%
21 Mar 202232.6032.6032.6032.60483-4.96%
17 Mar 202234.3034.3034.3034.302035-4.99%
16 Mar 202236.1036.1036.1036.101276-5.00%
15 Mar 202238.0038.0038.0038.001520-4.88%
14 Mar 202239.9539.9539.9539.951481-4.99%
11 Mar 202242.0542.0542.0542.052750-4.97%
10 Mar 202244.2544.2544.2544.252942-4.94%
09 Mar 202246.5546.5546.5546.558138-4.90%
08 Mar 202248.9548.9548.9548.951864-4.95%
07 Mar 202251.5051.5051.5051.505873-4.98%
04 Mar 202254.2055.0058.0054.20355303-5.00%
03 Mar 202257.0554.0058.9553.355398491.60%
02 Mar 202256.1555.9556.9552.002509513.50%
28 Feb 202254.2552.8055.1550.002723913.24%
25 Feb 202252.5550.4552.7547.752340404.58%
24 Feb 202250.2550.0050.4545.653401494.58%
23 Feb 202248.0547.7548.1046.802947804.80%
22 Feb 202245.8545.0045.9541.653378944.68%
21 Feb 202243.8043.8543.8543.552861594.78%
18 Feb 202241.8041.8541.8537.954571924.76%
17 Feb 202239.9039.9039.9038.251273635.00%
16 Feb 202238.0037.9538.0535.60228034.83%
15 Feb 202236.2535.0036.4034.50550984.47%
14 Feb 202234.7035.0535.0532.80145463.89%
11 Feb 202233.4034.0034.0031.15472751.98%
10 Feb 202232.7533.4033.4532.00288012.66%
09 Feb 202231.9031.9531.9530.00618674.76%
08 Feb 202230.4530.4530.4528.50756805.00%
07 Feb 202229.0029.0029.0029.00525464.88%
04 Feb 202227.6527.6527.6527.65218394.93%
03 Feb 202226.3526.3526.3526.30431814.98%
02 Feb 202225.1022.8025.1022.801064934.80%
01 Feb 202223.9523.9523.9523.959500-4.96%
31 Jan 202225.2027.0527.3025.2022897-4.91%
28 Jan 202226.5027.1027.1025.00427782.32%
27 Jan 202225.9025.6526.4024.25412762.98%
25 Jan 202225.1525.1025.5023.10369183.50%
24 Jan 202224.3025.4525.4523.30198080.21%
21 Jan 202224.2524.4024.4522.50347254.08%
20 Jan 202223.3023.6523.6521.45844533.33%
19 Jan 202222.5522.5522.5521.95940964.88%
18 Jan 202221.5021.5021.5021.50313224.88%
17 Jan 202220.5020.5020.5020.45150324.86%
14 Jan 202219.5519.0019.5517.80276014.83%
13 Jan 202218.6519.4020.3518.4518857-3.87%
12 Jan 202219.4018.9019.8018.00173032.65%
11 Jan 202218.9019.5019.7518.1514254-1.05%
10 Jan 202219.1019.9019.9518.50147320.53%
07 Jan 202219.0020.4020.4018.6517810-2.31%
06 Jan 202219.4519.6520.2018.40127111.04%
05 Jan 202219.2518.8019.3017.5080234.62%
04 Jan 202218.4018.8519.6017.9521348-2.39%
03 Jan 202218.8518.4519.7518.0079660.11%
31 Dec 202118.8319.0020.3018.3810318-2.64%
30 Dec 202119.3419.0020.4819.0012275-0.87%
29 Dec 202119.5120.5020.5018.5634564-0.10%
28 Dec 202119.5319.5319.5319.5094305.00%
27 Dec 202118.6018.6018.6018.608004.97%
24 Dec 202117.7217.7217.7217.728134.98%
23 Dec 202116.8816.8816.8816.886164.98%
22 Dec 202116.0816.5017.4015.8156055-3.37%
21 Dec 202116.6417.6518.1516.439648-3.76%
20 Dec 202117.2916.8018.4816.8026745-1.93%
17 Dec 202117.6318.3618.3616.81653490.80%
16 Dec 202117.4917.4917.4917.499714.98%
15 Dec 202116.6616.6616.6616.665004.98%
14 Dec 202115.8715.8715.8715.8710004.96%
13 Dec 202115.1215.1015.1214.4527955.00%
10 Dec 202114.4013.7514.4113.754064.88%
09 Dec 202113.7314.0214.0213.5514802.77%
08 Dec 202113.3613.2513.3612.759664.95%
07 Dec 202112.7312.0012.7311.5352504.95%
06 Dec 202112.1312.1312.1312.139004.93%
03 Dec 202111.5610.4611.5610.4641965.00%
02 Dec 202111.0110.2011.0110.052804.96%
01 Dec 202110.4910.6511.1810.2015356-1.50%
30 Nov 202110.659.6510.659.65217004.93%
29 Nov 202110.159.7010.209.40180212.63%
26 Nov 20219.899.899.899.891647-5.00%
25 Nov 202110.4110.4110.4110.41100-4.93%
24 Nov 202110.9510.9312.0710.9320377-4.78%
23 Nov 202111.5011.5011.9011.50265-4.96%
22 Nov 202112.1012.1012.1012.103000-4.95%
18 Nov 202112.7312.7312.7312.739-5.00%
17 Nov 202113.4013.4013.4013.4051-4.96%
16 Nov 202114.1014.1014.1014.10432-4.99%
15 Nov 202114.8414.8414.8414.8410-4.99%
12 Nov 202115.6215.6215.6215.627-4.99%
11 Nov 202116.4416.4416.4416.4410000-4.97%
10 Nov 202117.3017.3018.2117.3018235-5.00%
09 Nov 202118.2118.2118.2116.70260114.96%
08 Nov 202117.3517.3017.3515.90506174.96%
04 Nov 202116.5316.5016.5316.50177004.95%
03 Nov 202115.7515.7515.7515.7581005.00%
02 Nov 202115.0015.0015.0015.0077004.97%
01 Nov 202114.2914.2914.2914.2946005.00%
29 Oct 202113.6113.6113.6113.61315004.93%
28 Oct 202112.9712.9712.9712.9742004.94%
27 Oct 202112.3612.3612.3612.3619004.92%
26 Oct 202111.7811.7811.7811.7822004.99%
25 Oct 202111.2211.2211.2211.2213004.96%
22 Oct 202110.6910.6910.6910.69774004.91%
21 Oct 202110.1910.1910.1910.192427004.94%
20 Oct 20219.719.249.718.791212004.97%
19 Oct 20219.259.239.719.23400-4.74%
18 Oct 20219.719.719.719.712000-4.99%
04 Oct 202110.2210.1410.6710.14700-4.22%
29 Sep 202110.6710.6710.6710.67100-4.99%
22 Sep 202111.2311.2311.2311.231004.95%
28 May 202110.7010.7010.7010.7010004.70%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026