SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 14.67 | 14.06 | 14.89 | 13.96 | 656799 | 1.52% |
| 27 Mar 2026 | 14.45 | 15.81 | 16.00 | 14.05 | 923175 | -9.40% |
| 25 Mar 2026 | 15.95 | 16.84 | 17.70 | 15.86 | 558648 | -3.39% |
| 24 Mar 2026 | 16.51 | 17.00 | 17.75 | 16.01 | 534232 | 0.98% |
| 23 Mar 2026 | 16.35 | 18.50 | 18.64 | 15.62 | 500793 | -12.38% |
| 20 Mar 2026 | 18.66 | 18.94 | 19.38 | 18.54 | 269613 | 1.14% |
| 19 Mar 2026 | 18.45 | 18.69 | 18.99 | 18.00 | 530967 | -3.40% |
| 18 Mar 2026 | 19.10 | 18.94 | 19.44 | 18.65 | 975956 | 3.13% |
| 17 Mar 2026 | 18.52 | 18.49 | 19.51 | 17.26 | 330143 | 2.72% |
| 16 Mar 2026 | 18.03 | 19.80 | 19.80 | 17.51 | 512648 | -5.11% |
| 13 Mar 2026 | 19.00 | 20.00 | 20.00 | 18.60 | 96551 | -2.61% |
| 12 Mar 2026 | 19.51 | 20.50 | 20.50 | 19.02 | 166979 | -4.60% |
| 11 Mar 2026 | 20.45 | 20.07 | 20.98 | 19.90 | 265348 | 3.28% |
| 10 Mar 2026 | 19.80 | 20.44 | 21.00 | 18.60 | 107680 | -1.44% |
| 09 Mar 2026 | 20.09 | 21.06 | 21.50 | 20.00 | 308455 | -6.64% |
| 06 Mar 2026 | 21.52 | 21.29 | 21.92 | 20.86 | 179001 | 1.03% |
| 05 Mar 2026 | 21.30 | 21.99 | 23.30 | 20.20 | 143844 | -2.25% |
| 04 Mar 2026 | 21.79 | 21.56 | 22.83 | 21.56 | 105997 | -4.56% |
| 02 Mar 2026 | 22.83 | 22.16 | 23.69 | 22.07 | 114777 | -4.88% |
| 27 Feb 2026 | 24.00 | 24.12 | 24.12 | 23.00 | 255887 | 0.00% |
| 26 Feb 2026 | 24.00 | 23.55 | 24.70 | 23.00 | 92598 | -0.41% |
| 25 Feb 2026 | 24.10 | 24.20 | 24.84 | 24.02 | 67593 | -1.03% |
| 24 Feb 2026 | 24.35 | 23.59 | 24.75 | 21.56 | 153703 | 2.53% |
| 23 Feb 2026 | 23.75 | 22.19 | 24.25 | 22.00 | 209439 | 7.47% |
| 20 Feb 2026 | 22.10 | 22.44 | 22.94 | 22.00 | 50303 | -1.03% |
| 19 Feb 2026 | 22.33 | 22.69 | 23.58 | 22.22 | 86096 | -1.02% |
| 18 Feb 2026 | 22.56 | 23.25 | 23.85 | 22.20 | 256064 | -4.97% |
| 17 Feb 2026 | 23.74 | 23.88 | 23.94 | 23.58 | 64835 | 0.13% |
| 16 Feb 2026 | 23.71 | 23.16 | 23.80 | 22.80 | 76767 | 0.30% |
| 13 Feb 2026 | 23.64 | 23.80 | 23.80 | 23.00 | 35281 | 0.51% |
| 12 Feb 2026 | 23.52 | 24.10 | 24.90 | 22.00 | 174834 | -2.93% |
| 11 Feb 2026 | 24.23 | 25.80 | 25.84 | 23.00 | 148677 | -4.00% |
| 10 Feb 2026 | 25.24 | 24.42 | 26.55 | 24.20 | 351092 | 3.40% |
| 09 Feb 2026 | 24.41 | 22.76 | 24.51 | 22.11 | 612743 | 9.41% |
| 06 Feb 2026 | 22.31 | 21.20 | 22.65 | 21.01 | 504285 | 3.91% |
| 05 Feb 2026 | 21.47 | 21.79 | 23.30 | 21.10 | 429779 | -0.97% |
| 04 Feb 2026 | 21.68 | 19.50 | 22.30 | 19.49 | 370027 | 12.10% |
| 03 Feb 2026 | 19.34 | 20.80 | 20.80 | 18.80 | 716993 | 7.33% |
| 02 Feb 2026 | 18.02 | 18.10 | 19.99 | 17.25 | 865945 | -0.66% |
| 01 Feb 2026 | 18.14 | 18.49 | 19.48 | 17.52 | 334305 | -3.51% |
| 30 Jan 2026 | 18.80 | 19.80 | 19.85 | 18.51 | 197251 | -5.91% |
| 29 Jan 2026 | 19.98 | 20.86 | 20.86 | 19.26 | 57332 | -3.76% |
| 28 Jan 2026 | 20.76 | 20.05 | 21.01 | 20.05 | 95174 | 0.14% |
| 27 Jan 2026 | 20.73 | 21.95 | 22.00 | 20.12 | 247072 | -6.96% |
| 23 Jan 2026 | 22.28 | 22.84 | 22.84 | 21.55 | 103184 | -2.28% |
| 22 Jan 2026 | 22.80 | 21.41 | 22.84 | 21.02 | 49809 | 6.69% |
| 21 Jan 2026 | 21.37 | 23.15 | 23.90 | 21.00 | 158239 | -10.06% |
| 20 Jan 2026 | 23.76 | 23.94 | 24.29 | 23.21 | 88801 | 2.86% |
| 19 Jan 2026 | 23.10 | 23.55 | 23.94 | 22.25 | 298861 | -1.79% |
| 16 Jan 2026 | 23.52 | 23.40 | 24.70 | 23.30 | 593639 | 0.51% |
| 14 Jan 2026 | 23.40 | 23.70 | 24.47 | 23.11 | 189252 | -1.18% |
| 13 Jan 2026 | 23.68 | 24.99 | 24.99 | 23.30 | 204077 | -1.33% |
| 12 Jan 2026 | 24.00 | 25.49 | 25.58 | 23.62 | 75543 | -4.08% |
| 09 Jan 2026 | 25.02 | 25.75 | 25.75 | 24.26 | 98312 | -1.57% |
| 08 Jan 2026 | 25.42 | 26.00 | 26.95 | 25.00 | 64781 | -4.65% |
| 07 Jan 2026 | 26.66 | 25.99 | 27.65 | 23.56 | 162640 | 3.13% |
| 06 Jan 2026 | 25.85 | 25.25 | 26.00 | 25.24 | 91131 | 3.48% |
| 05 Jan 2026 | 24.98 | 23.99 | 25.68 | 23.99 | 204572 | 13.29% |
| 02 Jan 2026 | 22.05 | 24.74 | 24.74 | 20.00 | 208619 | -9.22% |
| 01 Jan 2026 | 24.29 | 24.55 | 24.55 | 24.00 | 34121 | 0.21% |
| 31 Dec 2025 | 24.24 | 24.30 | 24.50 | 23.25 | 139129 | 1.76% |
| 30 Dec 2025 | 23.82 | 24.90 | 24.99 | 23.50 | 105536 | -3.01% |
| 29 Dec 2025 | 24.56 | 25.87 | 25.87 | 24.42 | 53769 | -3.80% |
| 26 Dec 2025 | 25.53 | 25.89 | 25.89 | 25.30 | 24394 | 0.31% |
| 24 Dec 2025 | 25.45 | 25.20 | 25.92 | 25.20 | 54067 | 0.32% |
| 23 Dec 2025 | 25.37 | 25.94 | 26.00 | 25.08 | 47578 | -2.08% |
| 22 Dec 2025 | 25.91 | 25.90 | 25.95 | 25.01 | 77274 | 2.57% |
| 19 Dec 2025 | 25.26 | 25.10 | 26.00 | 25.01 | 45902 | 0.76% |
| 18 Dec 2025 | 25.07 | 25.48 | 25.48 | 24.50 | 45652 | 0.48% |
| 17 Dec 2025 | 24.95 | 24.79 | 26.10 | 24.77 | 78823 | 0.65% |
| 16 Dec 2025 | 24.79 | 25.63 | 26.40 | 23.60 | 102596 | -2.82% |
| 15 Dec 2025 | 25.51 | 25.90 | 26.76 | 24.75 | 187109 | 0.75% |
| 12 Dec 2025 | 25.32 | 25.80 | 25.90 | 24.73 | 52636 | -0.04% |
| 11 Dec 2025 | 25.33 | 25.55 | 25.86 | 24.99 | 100671 | -2.13% |
| 10 Dec 2025 | 25.88 | 25.92 | 26.64 | 25.51 | 70628 | 0.08% |
| 09 Dec 2025 | 25.86 | 27.00 | 27.25 | 25.69 | 72314 | -1.37% |
| 08 Dec 2025 | 26.22 | 27.20 | 27.92 | 26.00 | 91829 | -5.27% |
| 05 Dec 2025 | 27.68 | 27.70 | 28.18 | 26.61 | 59529 | 2.67% |
| 04 Dec 2025 | 26.96 | 27.50 | 28.44 | 25.51 | 69112 | -1.75% |
| 03 Dec 2025 | 27.44 | 27.99 | 28.40 | 26.00 | 96781 | -2.31% |
| 02 Dec 2025 | 28.09 | 29.74 | 29.74 | 27.65 | 31831 | -2.63% |
| 01 Dec 2025 | 28.85 | 28.30 | 28.90 | 28.30 | 30935 | -0.48% |
| 28 Nov 2025 | 28.99 | 29.73 | 29.73 | 28.58 | 82744 | -0.48% |
| 27 Nov 2025 | 29.13 | 30.20 | 30.20 | 29.00 | 38119 | -2.25% |
| 26 Nov 2025 | 29.80 | 28.44 | 30.26 | 28.44 | 82811 | 5.19% |
| 25 Nov 2025 | 28.33 | 28.20 | 28.60 | 27.58 | 28746 | 0.89% |
| 24 Nov 2025 | 28.08 | 29.20 | 29.80 | 27.55 | 96641 | -5.42% |
| 21 Nov 2025 | 29.69 | 29.20 | 29.90 | 28.55 | 45239 | 0.71% |
| 20 Nov 2025 | 29.48 | 29.89 | 30.38 | 29.11 | 34838 | -0.61% |
| 19 Nov 2025 | 29.66 | 30.89 | 30.99 | 29.50 | 140592 | -1.92% |
| 18 Nov 2025 | 30.24 | 30.30 | 31.50 | 29.55 | 92681 | 1.20% |
| 17 Nov 2025 | 29.88 | 31.05 | 31.50 | 29.80 | 127619 | -4.75% |
| 14 Nov 2025 | 31.37 | 31.99 | 32.00 | 30.00 | 86435 | -2.37% |
| 13 Nov 2025 | 32.13 | 32.80 | 32.80 | 31.50 | 101305 | -0.06% |
| 12 Nov 2025 | 32.15 | 32.40 | 32.88 | 32.00 | 61859 | -0.03% |
| 11 Nov 2025 | 32.16 | 32.22 | 33.28 | 31.50 | 45515 | -1.50% |
| 10 Nov 2025 | 32.65 | 33.39 | 33.39 | 32.21 | 29163 | -2.30% |
| 07 Nov 2025 | 33.42 | 34.38 | 34.38 | 31.61 | 99047 | -1.27% |
| 06 Nov 2025 | 33.85 | 36.20 | 37.11 | 33.50 | 128776 | -6.15% |
| 04 Nov 2025 | 36.07 | 36.98 | 37.58 | 35.00 | 127684 | -1.21% |
| 03 Nov 2025 | 36.51 | 36.49 | 36.98 | 35.00 | 83545 | 0.94% |
| 31 Oct 2025 | 36.17 | 35.15 | 36.70 | 33.65 | 117243 | 3.94% |
| 30 Oct 2025 | 34.80 | 34.85 | 35.92 | 34.00 | 88964 | -0.14% |
| 29 Oct 2025 | 34.85 | 30.94 | 35.42 | 30.94 | 266886 | 14.30% |
| 28 Oct 2025 | 30.49 | 29.21 | 31.88 | 29.05 | 135113 | 3.32% |
| 27 Oct 2025 | 29.51 | 30.94 | 30.94 | 29.05 | 100543 | -1.73% |
| 24 Oct 2025 | 30.03 | 30.16 | 30.49 | 29.51 | 44397 | -1.54% |
| 23 Oct 2025 | 30.50 | 30.38 | 31.00 | 29.51 | 85312 | 1.30% |
| 21 Oct 2025 | 30.11 | 29.10 | 30.48 | 29.00 | 73529 | 1.48% |
| 20 Oct 2025 | 29.67 | 28.99 | 29.86 | 28.27 | 87614 | 2.56% |
| 17 Oct 2025 | 28.93 | 29.20 | 29.50 | 28.80 | 84269 | -0.10% |
| 16 Oct 2025 | 28.96 | 29.58 | 31.49 | 28.50 | 353466 | -3.43% |
| 15 Oct 2025 | 29.99 | 30.49 | 30.91 | 29.60 | 36311 | 0.74% |
| 14 Oct 2025 | 29.77 | 30.21 | 30.97 | 29.52 | 29283 | -0.96% |
| 13 Oct 2025 | 30.06 | 31.51 | 31.79 | 29.80 | 85715 | -4.66% |
| 10 Oct 2025 | 31.53 | 29.58 | 31.84 | 29.58 | 149521 | 8.57% |
| 09 Oct 2025 | 29.04 | 30.01 | 30.70 | 28.65 | 160062 | -3.23% |
| 08 Oct 2025 | 30.01 | 30.50 | 30.89 | 30.00 | 40250 | 0.03% |
| 07 Oct 2025 | 30.00 | 30.56 | 30.56 | 29.70 | 73726 | -2.31% |
| 06 Oct 2025 | 30.71 | 30.20 | 31.49 | 30.20 | 110236 | 1.15% |
| 03 Oct 2025 | 30.36 | 30.28 | 31.00 | 30.15 | 170800 | -1.65% |
| 01 Oct 2025 | 30.87 | 30.00 | 31.77 | 29.30 | 172158 | 4.22% |
| 30 Sep 2025 | 29.62 | 31.34 | 31.34 | 29.15 | 187771 | -3.49% |
| 29 Sep 2025 | 30.69 | 30.50 | 31.22 | 30.16 | 65832 | 0.79% |
| 26 Sep 2025 | 30.45 | 30.33 | 32.33 | 30.25 | 120756 | -2.93% |
| 25 Sep 2025 | 31.37 | 32.50 | 32.85 | 31.13 | 196790 | -4.56% |
| 24 Sep 2025 | 32.87 | 34.00 | 34.01 | 32.49 | 221352 | -3.35% |
| 23 Sep 2025 | 34.01 | 35.23 | 35.23 | 33.60 | 77587 | -1.76% |
| 22 Sep 2025 | 34.62 | 35.16 | 35.54 | 34.21 | 67384 | -1.42% |
| 19 Sep 2025 | 35.12 | 35.53 | 35.80 | 34.76 | 89961 | -1.04% |
| 18 Sep 2025 | 35.49 | 35.50 | 35.91 | 35.00 | 55265 | 0.11% |
| 17 Sep 2025 | 35.45 | 36.46 | 36.89 | 34.93 | 155680 | -1.88% |
| 16 Sep 2025 | 36.13 | 36.10 | 36.94 | 35.60 | 46618 | 0.92% |
| 15 Sep 2025 | 35.80 | 36.20 | 37.76 | 35.60 | 67490 | -1.10% |
| 12 Sep 2025 | 36.20 | 36.30 | 36.82 | 35.26 | 51663 | 1.69% |
| 11 Sep 2025 | 35.60 | 36.36 | 37.20 | 35.25 | 60619 | -0.59% |
| 10 Sep 2025 | 35.81 | 36.90 | 37.37 | 35.40 | 71620 | -0.61% |
| 09 Sep 2025 | 36.03 | 37.46 | 37.65 | 35.70 | 122584 | -3.87% |
| 08 Sep 2025 | 37.48 | 38.26 | 38.49 | 37.06 | 137481 | -1.58% |
| 05 Sep 2025 | 38.08 | 37.60 | 39.38 | 37.01 | 118833 | 1.14% |
| 04 Sep 2025 | 37.65 | 40.45 | 40.45 | 37.48 | 85580 | -3.51% |
| 03 Sep 2025 | 39.02 | 39.00 | 40.00 | 37.70 | 114753 | -0.81% |
| 02 Sep 2025 | 39.34 | 40.45 | 40.99 | 38.51 | 84989 | -2.74% |
| 01 Sep 2025 | 40.45 | 40.90 | 40.90 | 39.14 | 140779 | 3.59% |
| 29 Aug 2025 | 39.05 | 37.99 | 39.55 | 37.50 | 88458 | 2.49% |
| 28 Aug 2025 | 38.10 | 39.45 | 41.00 | 37.61 | 91753 | -3.37% |
| 26 Aug 2025 | 39.43 | 39.50 | 39.75 | 37.56 | 95915 | 0.82% |
| 25 Aug 2025 | 39.11 | 39.00 | 39.95 | 35.00 | 137522 | 3.00% |
| 22 Aug 2025 | 37.97 | 38.39 | 39.95 | 37.02 | 181944 | -0.60% |
| 21 Aug 2025 | 38.20 | 38.99 | 39.44 | 37.36 | 43099 | 0.61% |
| 20 Aug 2025 | 37.97 | 36.55 | 39.49 | 36.55 | 47441 | 0.72% |
| 19 Aug 2025 | 37.70 | 37.66 | 38.60 | 36.00 | 226001 | 2.67% |
| 18 Aug 2025 | 36.72 | 34.80 | 38.40 | 32.00 | 168433 | -1.53% |
| 14 Aug 2025 | 37.29 | 36.80 | 37.50 | 36.75 | 247888 | 2.28% |
| 13 Aug 2025 | 36.46 | 39.17 | 40.00 | 35.63 | 433467 | -6.92% |
| 12 Aug 2025 | 39.17 | 39.39 | 39.74 | 38.62 | 143699 | 1.08% |
| 11 Aug 2025 | 38.75 | 39.85 | 40.82 | 38.22 | 55966 | -2.76% |
| 08 Aug 2025 | 39.85 | 40.66 | 40.87 | 39.06 | 143935 | -0.77% |
| 07 Aug 2025 | 40.16 | 40.00 | 40.45 | 39.00 | 41899 | 1.31% |
| 06 Aug 2025 | 39.64 | 40.00 | 40.75 | 39.20 | 92011 | -0.70% |
| 05 Aug 2025 | 39.92 | 41.00 | 41.00 | 39.70 | 316081 | -0.42% |
| 04 Aug 2025 | 40.09 | 41.51 | 42.19 | 39.80 | 651637 | -3.33% |
| 01 Aug 2025 | 41.47 | 42.25 | 42.84 | 41.21 | 93700 | -0.86% |
| 31 Jul 2025 | 41.83 | 42.38 | 42.50 | 41.50 | 112541 | -0.52% |
| 30 Jul 2025 | 42.05 | 43.21 | 43.21 | 41.90 | 65046 | -1.75% |
| 29 Jul 2025 | 42.80 | 43.40 | 43.40 | 41.00 | 185328 | 0.02% |
| 28 Jul 2025 | 42.79 | 44.46 | 44.95 | 42.50 | 132094 | -2.77% |
| 25 Jul 2025 | 44.01 | 45.48 | 45.48 | 43.56 | 82116 | -1.98% |
| 24 Jul 2025 | 44.90 | 44.10 | 45.50 | 43.70 | 169425 | 1.17% |
| 23 Jul 2025 | 44.38 | 44.36 | 44.88 | 44.10 | 32663 | 0.68% |
| 22 Jul 2025 | 44.08 | 45.20 | 45.90 | 42.30 | 128442 | -1.91% |
| 21 Jul 2025 | 44.94 | 45.80 | 46.00 | 44.20 | 62552 | 0.90% |
| 18 Jul 2025 | 44.54 | 45.00 | 45.17 | 44.12 | 76651 | 0.75% |
| 17 Jul 2025 | 44.21 | 45.99 | 45.99 | 43.86 | 164480 | -2.26% |
| 16 Jul 2025 | 45.23 | 45.20 | 46.68 | 44.71 | 67860 | -1.40% |
| 15 Jul 2025 | 45.87 | 44.10 | 46.50 | 44.10 | 205754 | 3.19% |
| 14 Jul 2025 | 44.45 | 45.20 | 46.34 | 43.70 | 197104 | -2.39% |
| 11 Jul 2025 | 45.54 | 45.50 | 46.49 | 45.07 | 147480 | -0.44% |
| 10 Jul 2025 | 45.74 | 47.49 | 47.49 | 45.15 | 209084 | -1.87% |
| 09 Jul 2025 | 46.61 | 47.95 | 48.44 | 46.00 | 157810 | -2.79% |
| 08 Jul 2025 | 47.95 | 49.00 | 49.00 | 47.80 | 49464 | -0.23% |
| 07 Jul 2025 | 48.06 | 47.55 | 48.70 | 47.55 | 68138 | -0.46% |
| 04 Jul 2025 | 48.28 | 49.55 | 49.91 | 48.00 | 134937 | -1.61% |
| 03 Jul 2025 | 49.07 | 50.62 | 50.62 | 48.78 | 71166 | -0.08% |
| 02 Jul 2025 | 49.11 | 51.00 | 51.00 | 48.70 | 73016 | -1.72% |
| 01 Jul 2025 | 49.97 | 48.20 | 50.10 | 48.20 | 155409 | 2.29% |
| 30 Jun 2025 | 48.85 | 49.85 | 50.97 | 46.05 | 82419 | -2.01% |
| 27 Jun 2025 | 49.85 | 49.90 | 50.44 | 48.01 | 155415 | 2.36% |
| 26 Jun 2025 | 48.70 | 49.02 | 50.80 | 48.06 | 108976 | -2.58% |
| 25 Jun 2025 | 49.99 | 48.75 | 50.75 | 46.95 | 292923 | 4.91% |
| 24 Jun 2025 | 47.65 | 48.75 | 48.75 | 46.21 | 143332 | 2.06% |
| 23 Jun 2025 | 46.69 | 46.00 | 47.00 | 45.20 | 157041 | 0.80% |
| 20 Jun 2025 | 46.32 | 46.95 | 47.15 | 46.00 | 70250 | 0.61% |
| 19 Jun 2025 | 46.04 | 48.40 | 48.40 | 45.90 | 143464 | -2.60% |
| 18 Jun 2025 | 47.27 | 48.95 | 48.95 | 46.00 | 132581 | -1.93% |
| 17 Jun 2025 | 48.20 | 49.00 | 49.00 | 48.03 | 75392 | -0.78% |
| 16 Jun 2025 | 48.58 | 49.86 | 49.86 | 47.50 | 133336 | 0.19% |
| 13 Jun 2025 | 48.49 | 48.61 | 48.98 | 47.50 | 116044 | -1.40% |
| 12 Jun 2025 | 49.18 | 49.16 | 49.90 | 48.90 | 48824 | -0.36% |
| 11 Jun 2025 | 49.36 | 50.00 | 50.35 | 49.00 | 118781 | -0.16% |
| 10 Jun 2025 | 49.44 | 50.05 | 52.00 | 48.60 | 222827 | -0.94% |
| 09 Jun 2025 | 49.91 | 49.20 | 51.99 | 47.90 | 287136 | 3.46% |
| 06 Jun 2025 | 48.24 | 49.25 | 49.25 | 47.51 | 156342 | -1.55% |
| 05 Jun 2025 | 49.00 | 49.49 | 49.79 | 48.37 | 120218 | 0.16% |
| 04 Jun 2025 | 48.92 | 46.80 | 49.40 | 46.03 | 314290 | 5.64% |
| 03 Jun 2025 | 46.31 | 47.68 | 49.00 | 45.75 | 216820 | -0.28% |
| 02 Jun 2025 | 46.44 | 46.50 | 47.99 | 45.75 | 108879 | -0.83% |
| 30 May 2025 | 46.83 | 50.00 | 50.69 | 45.02 | 306860 | -5.26% |
| 29 May 2025 | 49.43 | 47.54 | 51.00 | 47.54 | 135607 | 3.98% |
| 28 May 2025 | 47.54 | 47.00 | 48.00 | 46.57 | 178689 | 1.30% |
| 27 May 2025 | 46.93 | 47.95 | 47.95 | 45.51 | 131786 | 0.23% |
| 26 May 2025 | 46.82 | 46.55 | 47.99 | 46.00 | 113812 | 0.19% |
| 23 May 2025 | 46.73 | 46.81 | 48.30 | 45.28 | 141050 | -0.15% |
| 22 May 2025 | 46.80 | 47.84 | 47.84 | 46.40 | 115116 | -2.17% |
| 21 May 2025 | 47.84 | 50.26 | 52.50 | 47.20 | 472325 | -7.02% |
| 20 May 2025 | 51.45 | 52.50 | 53.00 | 49.93 | 161015 | -0.79% |
| 19 May 2025 | 51.86 | 53.33 | 54.30 | 51.03 | 161612 | -3.53% |
| 16 May 2025 | 53.76 | 52.23 | 55.49 | 51.35 | 320883 | 4.51% |
| 15 May 2025 | 51.44 | 51.05 | 52.50 | 50.52 | 235213 | 1.80% |
| 14 May 2025 | 50.53 | 47.01 | 51.40 | 46.50 | 479047 | 8.11% |
| 13 May 2025 | 46.74 | 45.02 | 47.00 | 43.58 | 101264 | 2.39% |
| 12 May 2025 | 45.65 | 44.99 | 46.89 | 43.43 | 263693 | 8.02% |
| 09 May 2025 | 42.26 | 41.00 | 43.60 | 39.70 | 246136 | 3.71% |
| 08 May 2025 | 40.75 | 42.00 | 42.01 | 38.60 | 607533 | 5.98% |
| 07 May 2025 | 38.45 | 41.10 | 42.38 | 37.56 | 174954 | -5.74% |
| 06 May 2025 | 40.79 | 43.90 | 43.90 | 40.25 | 89603 | -4.70% |
| 05 May 2025 | 42.80 | 43.00 | 43.99 | 42.01 | 35119 | 1.61% |
| 02 May 2025 | 42.12 | 42.00 | 43.99 | 41.80 | 47051 | -0.12% |
| 30 Apr 2025 | 42.17 | 43.11 | 43.49 | 41.16 | 63562 | -2.74% |
| 29 Apr 2025 | 43.36 | 44.50 | 44.50 | 43.03 | 63693 | 0.28% |
| 28 Apr 2025 | 43.24 | 43.61 | 44.89 | 42.90 | 76474 | -1.28% |
| 25 Apr 2025 | 43.80 | 44.40 | 46.33 | 42.00 | 172563 | -4.51% |
| 24 Apr 2025 | 45.87 | 45.38 | 46.50 | 44.75 | 111201 | 0.37% |
| 23 Apr 2025 | 45.70 | 46.99 | 46.99 | 44.01 | 91757 | 0.75% |
| 22 Apr 2025 | 45.36 | 46.18 | 46.34 | 45.01 | 107480 | -0.94% |
| 21 Apr 2025 | 45.79 | 46.85 | 46.85 | 45.40 | 183054 | 0.62% |
| 17 Apr 2025 | 45.51 | 46.40 | 47.70 | 45.00 | 80832 | 0.04% |
| 16 Apr 2025 | 45.49 | 48.29 | 48.69 | 45.00 | 224744 | -4.61% |
| 15 Apr 2025 | 47.69 | 47.44 | 49.99 | 47.44 | 233493 | 0.53% |
| 11 Apr 2025 | 47.44 | 46.40 | 48.00 | 44.50 | 193449 | 9.74% |
| 09 Apr 2025 | 43.23 | 44.68 | 45.59 | 43.09 | 180815 | -2.08% |
| 08 Apr 2025 | 44.15 | 44.00 | 47.74 | 44.00 | 74398 | 1.99% |
| 07 Apr 2025 | 43.29 | 38.01 | 44.00 | 38.01 | 294849 | -8.34% |
| 04 Apr 2025 | 47.23 | 47.01 | 48.40 | 47.00 | 265495 | 1.37% |
| 03 Apr 2025 | 46.59 | 45.70 | 47.39 | 45.36 | 220781 | 4.18% |
| 02 Apr 2025 | 44.72 | 43.90 | 45.88 | 43.06 | 131007 | 2.15% |
| 01 Apr 2025 | 43.78 | 40.50 | 45.00 | 40.50 | 169532 | 5.95% |
| 28 Mar 2025 | 41.32 | 41.48 | 42.00 | 40.80 | 242507 | 3.20% |
| 27 Mar 2025 | 40.04 | 41.40 | 41.40 | 40.00 | 643020 | -2.05% |
| 26 Mar 2025 | 40.88 | 41.13 | 42.00 | 40.50 | 786566 | 0.37% |
| 25 Mar 2025 | 40.73 | 41.38 | 41.90 | 40.48 | 610155 | -0.59% |
| 24 Mar 2025 | 40.97 | 41.50 | 42.25 | 40.80 | 635175 | 0.12% |
| 21 Mar 2025 | 40.92 | 42.00 | 42.10 | 39.70 | 413631 | 0.89% |
| 20 Mar 2025 | 40.56 | 42.19 | 42.99 | 40.13 | 502011 | -1.89% |
| 19 Mar 2025 | 41.34 | 40.50 | 42.00 | 40.12 | 354840 | 2.07% |
| 18 Mar 2025 | 40.50 | 42.30 | 42.30 | 40.40 | 372935 | 0.00% |
| 17 Mar 2025 | 40.50 | 41.07 | 42.40 | 40.00 | 482747 | -1.36% |
| 13 Mar 2025 | 41.06 | 42.99 | 44.01 | 40.22 | 386669 | -2.03% |
| 12 Mar 2025 | 41.91 | 44.98 | 45.49 | 41.00 | 644307 | -4.88% |
| 11 Mar 2025 | 44.06 | 45.00 | 45.40 | 43.90 | 478893 | -2.50% |
| 10 Mar 2025 | 45.19 | 44.00 | 46.00 | 44.00 | 928418 | 3.08% |
| 07 Mar 2025 | 43.84 | 43.45 | 44.90 | 43.45 | 181931 | -0.05% |
| 06 Mar 2025 | 43.86 | 44.00 | 46.50 | 43.60 | 852216 | 0.39% |
| 05 Mar 2025 | 43.69 | 42.40 | 43.96 | 42.15 | 225408 | 4.65% |
| 04 Mar 2025 | 41.75 | 40.00 | 44.25 | 40.00 | 239941 | 1.48% |
| 03 Mar 2025 | 41.14 | 43.00 | 44.94 | 39.50 | 286542 | -3.97% |
| 28 Feb 2025 | 42.84 | 46.50 | 46.50 | 42.37 | 165616 | -6.34% |
| 27 Feb 2025 | 45.74 | 48.00 | 48.56 | 45.10 | 369828 | -3.34% |
| 25 Feb 2025 | 47.32 | 48.00 | 49.47 | 46.52 | 138086 | 1.13% |
| 24 Feb 2025 | 46.79 | 48.01 | 48.45 | 45.40 | 423748 | -2.50% |
| 21 Feb 2025 | 47.99 | 50.00 | 50.77 | 47.70 | 239651 | -1.17% |
| 20 Feb 2025 | 48.56 | 53.40 | 53.40 | 47.50 | 767651 | -6.60% |
| 19 Feb 2025 | 51.99 | 53.98 | 56.00 | 51.06 | 224754 | -2.66% |
| 18 Feb 2025 | 53.41 | 52.19 | 53.54 | 47.75 | 206325 | 3.39% |
| 17 Feb 2025 | 51.66 | 51.00 | 54.80 | 51.00 | 157478 | -3.62% |
| 14 Feb 2025 | 53.60 | 54.55 | 55.95 | 51.18 | 126448 | -3.82% |
| 13 Feb 2025 | 55.73 | 57.99 | 57.99 | 54.65 | 72811 | -0.59% |
| 12 Feb 2025 | 56.06 | 58.05 | 59.90 | 55.23 | 193904 | -4.72% |
| 11 Feb 2025 | 58.84 | 59.90 | 60.99 | 57.15 | 108590 | -0.30% |
| 10 Feb 2025 | 59.02 | 63.90 | 63.90 | 58.50 | 68261 | -4.82% |
| 07 Feb 2025 | 62.01 | 65.00 | 65.00 | 61.50 | 85205 | -3.44% |
| 06 Feb 2025 | 64.22 | 66.70 | 66.70 | 63.10 | 204380 | 2.59% |
| 05 Feb 2025 | 62.60 | 56.41 | 65.00 | 56.40 | 300521 | 13.28% |
| 04 Feb 2025 | 55.26 | 58.70 | 58.70 | 54.75 | 157897 | -3.29% |
| 03 Feb 2025 | 57.14 | 57.75 | 59.97 | 57.00 | 114028 | -3.00% |
| 01 Feb 2025 | 58.91 | 58.90 | 59.99 | 57.72 | 69235 | 3.61% |
| 31 Jan 2025 | 56.86 | 58.00 | 58.10 | 56.50 | 84043 | -0.63% |
| 30 Jan 2025 | 57.22 | 56.35 | 58.40 | 56.35 | 97426 | -0.12% |
| 29 Jan 2025 | 57.29 | 56.50 | 58.80 | 56.50 | 130656 | 1.89% |
| 28 Jan 2025 | 56.23 | 58.98 | 58.98 | 54.36 | 211372 | 0.37% |
| 27 Jan 2025 | 56.02 | 58.69 | 58.69 | 55.22 | 190638 | -3.18% |
| 24 Jan 2025 | 57.86 | 58.00 | 60.49 | 57.50 | 126779 | -1.14% |
| 23 Jan 2025 | 58.53 | 59.89 | 60.30 | 58.50 | 113297 | -0.48% |
| 22 Jan 2025 | 58.81 | 62.67 | 62.67 | 57.00 | 270072 | -5.02% |
| 21 Jan 2025 | 61.92 | 63.75 | 63.75 | 61.47 | 84508 | -2.03% |
| 20 Jan 2025 | 63.20 | 63.55 | 64.20 | 60.01 | 214564 | 1.58% |
| 17 Jan 2025 | 62.22 | 63.50 | 63.95 | 61.00 | 166030 | -0.19% |
| 16 Jan 2025 | 62.34 | 65.00 | 65.00 | 61.00 | 225445 | -0.98% |
| 15 Jan 2025 | 62.96 | 64.49 | 65.62 | 61.52 | 177775 | -1.67% |
| 14 Jan 2025 | 64.03 | 63.30 | 64.85 | 59.02 | 244750 | 2.79% |
| 13 Jan 2025 | 62.29 | 69.90 | 69.99 | 62.10 | 379420 | -9.72% |
| 10 Jan 2025 | 69.00 | 71.40 | 71.95 | 67.01 | 176416 | -2.18% |
| 09 Jan 2025 | 70.54 | 72.81 | 74.24 | 70.02 | 240766 | -3.12% |
| 08 Jan 2025 | 72.81 | 75.00 | 75.88 | 72.00 | 224569 | -2.73% |
| 07 Jan 2025 | 74.85 | 70.01 | 75.50 | 70.01 | 370146 | 6.17% |
| 06 Jan 2025 | 70.50 | 71.70 | 73.50 | 69.00 | 597512 | 2.03% |
| 03 Jan 2025 | 69.10 | 65.85 | 72.89 | 63.11 | 601408 | 10.70% |
| 02 Jan 2025 | 62.42 | 60.49 | 62.80 | 58.60 | 157862 | 5.08% |
| 01 Jan 2025 | 59.40 | 60.80 | 60.80 | 58.81 | 70093 | -0.29% |
| 31 Dec 2024 | 59.57 | 60.74 | 60.74 | 58.50 | 80625 | -1.34% |
| 30 Dec 2024 | 60.38 | 60.00 | 60.60 | 58.50 | 226930 | 2.27% |
| 27 Dec 2024 | 59.04 | 57.26 | 59.36 | 57.26 | 168762 | 3.14% |
| 26 Dec 2024 | 57.24 | 57.58 | 59.40 | 56.50 | 233424 | -2.57% |
| 24 Dec 2024 | 58.75 | 57.50 | 61.00 | 57.50 | 395285 | 1.70% |
| 23 Dec 2024 | 57.77 | 58.89 | 59.35 | 55.75 | 118279 | 0.93% |
| 20 Dec 2024 | 57.24 | 57.99 | 59.50 | 57.00 | 215475 | 0.86% |
| 19 Dec 2024 | 56.75 | 55.55 | 57.88 | 55.55 | 152416 | -0.84% |
| 18 Dec 2024 | 57.23 | 58.10 | 58.40 | 56.70 | 165014 | 0.00% |
| 17 Dec 2024 | 57.23 | 59.95 | 59.95 | 56.80 | 953064 | -2.65% |
| 16 Dec 2024 | 58.79 | 60.49 | 60.49 | 57.01 | 303973 | -0.27% |
| 13 Dec 2024 | 58.95 | 59.99 | 59.99 | 58.50 | 63712 | 1.31% |
| 12 Dec 2024 | 58.19 | 61.50 | 61.50 | 55.00 | 812680 | -3.80% |
| 11 Dec 2024 | 60.49 | 59.00 | 61.00 | 59.00 | 170276 | 0.83% |
| 10 Dec 2024 | 59.99 | 61.49 | 62.00 | 59.06 | 125179 | -0.70% |
| 09 Dec 2024 | 60.41 | 62.15 | 62.15 | 58.00 | 295713 | -0.80% |
| 06 Dec 2024 | 60.90 | 60.80 | 63.00 | 60.13 | 197251 | 1.01% |
| 05 Dec 2024 | 60.29 | 58.38 | 64.90 | 56.47 | 466557 | 3.43% |
| 04 Dec 2024 | 58.29 | 58.00 | 58.80 | 56.90 | 288825 | 1.02% |
| 03 Dec 2024 | 57.70 | 59.50 | 59.50 | 54.30 | 410868 | -1.77% |
| 02 Dec 2024 | 58.74 | 59.01 | 62.80 | 58.38 | 452050 | -0.46% |
| 29 Nov 2024 | 59.01 | 62.00 | 62.00 | 58.70 | 264536 | -1.65% |
| 28 Nov 2024 | 60.00 | 62.50 | 62.50 | 58.06 | 127607 | 2.21% |
| 27 Nov 2024 | 58.70 | 60.45 | 60.45 | 58.00 | 78543 | 0.46% |
| 26 Nov 2024 | 58.43 | 60.48 | 60.48 | 58.00 | 94790 | -1.80% |
| 25 Nov 2024 | 59.50 | 59.00 | 61.80 | 58.00 | 55820 | 1.14% |
| 22 Nov 2024 | 58.83 | 58.00 | 59.70 | 57.00 | 100154 | 4.55% |
| 21 Nov 2024 | 56.27 | 57.41 | 60.20 | 55.70 | 147808 | -2.19% |
| 19 Nov 2024 | 57.53 | 60.90 | 61.99 | 57.10 | 311730 | -2.21% |
| 18 Nov 2024 | 58.83 | 60.00 | 60.98 | 57.10 | 281431 | -6.31% |
| 14 Nov 2024 | 62.79 | 60.23 | 63.99 | 60.23 | 88967 | 4.25% |
| 13 Nov 2024 | 60.23 | 64.95 | 65.70 | 58.00 | 163603 | -5.39% |
| 12 Nov 2024 | 63.66 | 65.81 | 66.25 | 63.50 | 81856 | -0.84% |
| 11 Nov 2024 | 64.20 | 65.14 | 67.75 | 63.55 | 99456 | -1.44% |
| 08 Nov 2024 | 65.14 | 67.50 | 67.50 | 64.62 | 96139 | -0.61% |
| 07 Nov 2024 | 65.54 | 68.35 | 68.35 | 63.50 | 103293 | 0.12% |
| 06 Nov 2024 | 65.46 | 65.10 | 66.70 | 63.00 | 200916 | 0.60% |
| 05 Nov 2024 | 65.07 | 69.50 | 69.50 | 64.26 | 211908 | -3.51% |
| 04 Nov 2024 | 67.44 | 74.70 | 75.75 | 66.55 | 206891 | -5.74% |
| 01 Nov 2024 | 71.55 | 66.95 | 73.60 | 66.95 | 382104 | 10.81% |
| 31 Oct 2024 | 64.57 | 66.15 | 66.15 | 64.00 | 159715 | 2.49% |
| 30 Oct 2024 | 63.00 | 62.05 | 63.00 | 61.00 | 66452 | 5.00% |
| 29 Oct 2024 | 60.00 | 58.20 | 61.20 | 57.00 | 301533 | 2.83% |
| 28 Oct 2024 | 58.35 | 58.83 | 61.69 | 57.61 | 166951 | -0.82% |
| 25 Oct 2024 | 58.83 | 61.89 | 61.89 | 58.83 | 269266 | -4.99% |
| 24 Oct 2024 | 61.92 | 65.80 | 65.80 | 61.67 | 443587 | -4.61% |
| 23 Oct 2024 | 64.91 | 64.86 | 66.25 | 61.00 | 602205 | 2.74% |
| 22 Oct 2024 | 63.18 | 66.50 | 68.99 | 63.18 | 580761 | -4.99% |
| 21 Oct 2024 | 66.50 | 69.84 | 69.84 | 65.08 | 412181 | -2.92% |
| 18 Oct 2024 | 68.50 | 67.15 | 68.50 | 67.15 | 220042 | 0.00% |
| 17 Oct 2024 | 68.50 | 69.37 | 69.37 | 68.50 | 156641 | 0.72% |
| 16 Oct 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 122025 | 1.99% |
| 15 Oct 2024 | 66.68 | 66.68 | 66.68 | 66.67 | 99857 | 1.99% |
| 14 Oct 2024 | 65.38 | 64.10 | 65.38 | 64.10 | 46711 | 2.00% |
| 11 Oct 2024 | 64.10 | 65.00 | 66.25 | 64.01 | 103466 | -1.37% |
| 10 Oct 2024 | 64.99 | 65.10 | 65.10 | 64.98 | 126237 | -1.53% |
| 09 Oct 2024 | 66.00 | 67.00 | 67.00 | 65.99 | 53636 | 0.02% |
| 08 Oct 2024 | 65.99 | 64.84 | 65.99 | 64.84 | 179878 | -0.26% |
| 07 Oct 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 52825 | -2.00% |
| 04 Oct 2024 | 67.51 | 65.55 | 67.51 | 65.55 | 136231 | 0.94% |
| 03 Oct 2024 | 66.88 | 66.88 | 66.89 | 66.88 | 69143 | -1.99% |
| 01 Oct 2024 | 68.24 | 68.60 | 68.61 | 68.24 | 157470 | -0.52% |
| 30 Sep 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 60838 | -1.99% |
| 27 Sep 2024 | 69.99 | 70.99 | 70.99 | 69.58 | 95252 | -1.42% |
| 26 Sep 2024 | 71.00 | 68.39 | 71.17 | 68.39 | 223494 | 1.75% |
| 25 Sep 2024 | 69.78 | 71.20 | 71.30 | 69.78 | 137457 | -1.99% |
| 24 Sep 2024 | 71.20 | 72.44 | 72.44 | 71.02 | 90625 | -1.74% |
| 23 Sep 2024 | 72.46 | 73.93 | 73.93 | 72.46 | 87735 | -1.99% |
| 20 Sep 2024 | 73.93 | 71.05 | 73.93 | 71.05 | 154326 | 1.99% |
| 19 Sep 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 183943 | -1.99% |
| 18 Sep 2024 | 73.96 | 73.96 | 73.96 | 73.96 | 111692 | -1.99% |
| 17 Sep 2024 | 75.46 | 76.00 | 76.80 | 75.46 | 168447 | -2.00% |
| 16 Sep 2024 | 77.00 | 76.00 | 78.95 | 76.00 | 93587 | -0.54% |
| 13 Sep 2024 | 77.42 | 74.51 | 77.43 | 74.51 | 82826 | 1.96% |
| 12 Sep 2024 | 75.93 | 75.93 | 75.93 | 75.93 | 81637 | -1.99% |
| 11 Sep 2024 | 77.47 | 81.90 | 82.64 | 76.77 | 270694 | -4.13% |
| 10 Sep 2024 | 80.81 | 77.83 | 80.90 | 77.50 | 456540 | 3.83% |
| 09 Sep 2024 | 77.83 | 77.00 | 79.00 | 76.00 | 528765 | 0.52% |
| 06 Sep 2024 | 77.43 | 78.40 | 79.00 | 76.00 | 382278 | 1.95% |
| 05 Sep 2024 | 75.95 | 73.00 | 75.95 | 71.15 | 757063 | 4.99% |
| 04 Sep 2024 | 72.34 | 69.00 | 73.05 | 67.50 | 220538 | 3.18% |
| 03 Sep 2024 | 70.11 | 70.60 | 70.60 | 68.38 | 86800 | 1.36% |
| 02 Sep 2024 | 69.17 | 71.00 | 72.25 | 68.40 | 246846 | 0.10% |
| 30 Aug 2024 | 69.10 | 69.20 | 71.00 | 66.66 | 122589 | 0.82% |
| 29 Aug 2024 | 68.54 | 71.00 | 71.00 | 66.66 | 312322 | -1.62% |
| 28 Aug 2024 | 69.67 | 71.25 | 72.00 | 69.00 | 165057 | -3.28% |
| 27 Aug 2024 | 72.03 | 71.01 | 72.75 | 69.36 | 139603 | 1.59% |
| 26 Aug 2024 | 70.90 | 71.87 | 72.87 | 69.00 | 192235 | 1.55% |
| 23 Aug 2024 | 69.82 | 70.90 | 72.23 | 68.50 | 305076 | 0.03% |
| 22 Aug 2024 | 69.80 | 72.71 | 74.44 | 69.08 | 801197 | -4.00% |
| 21 Aug 2024 | 72.71 | 74.17 | 74.17 | 71.20 | 1327686 | 2.93% |
| 20 Aug 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 169126 | 4.99% |
| 19 Aug 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 204775 | 4.99% |
| 16 Aug 2024 | 64.08 | 65.02 | 65.02 | 64.08 | 90496 | -1.99% |
| 14 Aug 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 66041 | -1.99% |
| 13 Aug 2024 | 66.71 | 66.74 | 66.74 | 66.71 | 205915 | 1.94% |
| 12 Aug 2024 | 65.44 | 64.55 | 65.44 | 64.55 | 177701 | 2.00% |
| 09 Aug 2024 | 64.16 | 66.50 | 66.50 | 64.16 | 203826 | -1.99% |
| 08 Aug 2024 | 65.46 | 66.75 | 67.00 | 65.46 | 150388 | -1.99% |
| 07 Aug 2024 | 66.79 | 64.26 | 66.83 | 64.26 | 154237 | 1.94% |
| 06 Aug 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 119184 | -1.99% |
| 05 Aug 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 92817 | -1.99% |
| 02 Aug 2024 | 68.21 | 69.60 | 69.60 | 68.21 | 109089 | -2.00% |
| 01 Aug 2024 | 69.60 | 71.99 | 71.99 | 69.60 | 247712 | -1.97% |
| 31 Jul 2024 | 71.00 | 68.72 | 71.00 | 68.72 | 396529 | 1.47% |
| 30 Jul 2024 | 69.97 | 68.60 | 69.97 | 68.60 | 149147 | 2.00% |
| 29 Jul 2024 | 68.60 | 70.89 | 70.89 | 68.60 | 425641 | -1.89% |
| 26 Jul 2024 | 69.92 | 68.50 | 69.92 | 68.50 | 301876 | 2.00% |
| 25 Jul 2024 | 68.55 | 66.85 | 69.57 | 66.85 | 397752 | 0.50% |
| 24 Jul 2024 | 68.21 | 69.10 | 69.10 | 68.21 | 264495 | -2.00% |
| 23 Jul 2024 | 69.60 | 70.00 | 70.05 | 69.60 | 235770 | -2.00% |
| 22 Jul 2024 | 71.02 | 68.59 | 71.02 | 68.59 | 308164 | 1.49% |
| 19 Jul 2024 | 69.98 | 70.50 | 70.50 | 69.98 | 132570 | -1.99% |
| 18 Jul 2024 | 71.40 | 71.22 | 71.40 | 70.00 | 364124 | 0.25% |
| 16 Jul 2024 | 71.22 | 74.06 | 74.06 | 71.16 | 522714 | -1.91% |
| 15 Jul 2024 | 72.61 | 72.61 | 72.61 | 72.61 | 176003 | 1.99% |
| 12 Jul 2024 | 71.19 | 71.19 | 71.19 | 71.19 | 69187 | 1.99% |
| 11 Jul 2024 | 69.80 | 68.25 | 69.80 | 68.25 | 463836 | 1.99% |
| 10 Jul 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 209282 | -1.99% |
| 09 Jul 2024 | 69.83 | 74.00 | 74.00 | 69.80 | 841520 | -4.95% |
| 08 Jul 2024 | 73.47 | 75.00 | 75.00 | 69.55 | 1018408 | 0.80% |
| 05 Jul 2024 | 72.89 | 72.89 | 72.89 | 69.10 | 2817295 | 5.00% |
| 04 Jul 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 404885 | 4.99% |
| 03 Jul 2024 | 66.12 | 66.12 | 66.12 | 64.10 | 1393134 | 4.99% |
| 02 Jul 2024 | 62.98 | 62.98 | 62.98 | 61.80 | 2974463 | 4.98% |
| 01 Jul 2024 | 59.99 | 59.99 | 59.99 | 58.95 | 1200021 | 4.99% |
| 28 Jun 2024 | 57.14 | 58.25 | 59.41 | 57.09 | 3006216 | -1.91% |
| 27 Jun 2024 | 58.25 | 57.00 | 58.25 | 56.95 | 217143 | 1.48% |
| 26 Jun 2024 | 57.40 | 57.50 | 57.50 | 56.45 | 185121 | -0.35% |
| 25 Jun 2024 | 57.60 | 57.50 | 58.00 | 57.50 | 298453 | -1.37% |
| 24 Jun 2024 | 58.40 | 59.26 | 59.26 | 57.01 | 247800 | 0.52% |
| 21 Jun 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 130244 | -1.99% |
| 20 Jun 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 77391 | -1.98% |
| 19 Jun 2024 | 60.48 | 61.71 | 61.71 | 60.48 | 185285 | -1.99% |
| 18 Jun 2024 | 61.71 | 60.50 | 61.71 | 60.50 | 453187 | 2.00% |
| 14 Jun 2024 | 60.50 | 61.37 | 61.37 | 60.50 | 260944 | 0.53% |
| 13 Jun 2024 | 60.18 | 60.00 | 60.18 | 60.00 | 247898 | 2.00% |
| 12 Jun 2024 | 59.00 | 58.95 | 59.00 | 57.40 | 250066 | 1.64% |
| 11 Jun 2024 | 58.05 | 58.65 | 58.65 | 58.05 | 172305 | 0.96% |
| 10 Jun 2024 | 57.50 | 57.84 | 57.84 | 55.58 | 303499 | 1.39% |
| 07 Jun 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 247435 | 2.00% |
| 06 Jun 2024 | 55.60 | 56.02 | 56.02 | 55.00 | 148447 | 1.22% |
| 05 Jun 2024 | 54.93 | 52.79 | 54.93 | 52.79 | 190064 | 1.99% |
| 04 Jun 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 105370 | -1.98% |
| 03 Jun 2024 | 54.95 | 54.95 | 54.95 | 53.71 | 479150 | 0.27% |
| 31 May 2024 | 54.80 | 54.65 | 54.80 | 54.65 | 312870 | -1.72% |
| 30 May 2024 | 55.76 | 56.06 | 57.98 | 55.76 | 1531609 | -1.99% |
| 29 May 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 95444 | -2.00% |
| 28 May 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 978953 | -1.99% |
| 27 May 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 742708 | 2.00% |
| 24 May 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 255161 | 1.98% |
| 23 May 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 317371 | 1.99% |
| 22 May 2024 | 55.83 | 55.83 | 55.83 | 55.83 | 226097 | 1.99% |
| 21 May 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 298118 | 4.99% |
| 18 May 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 231998 | 4.99% |
| 17 May 2024 | 49.66 | 48.00 | 49.66 | 48.00 | 692971 | 4.99% |
| 16 May 2024 | 47.30 | 48.50 | 49.00 | 46.60 | 339703 | -3.53% |
| 15 May 2024 | 49.03 | 48.70 | 49.49 | 47.85 | 147803 | 3.79% |
| 14 May 2024 | 47.24 | 48.70 | 48.80 | 47.00 | 126631 | -1.52% |
| 13 May 2024 | 47.97 | 48.10 | 49.50 | 46.36 | 252727 | -1.68% |
| 10 May 2024 | 48.79 | 50.49 | 50.50 | 47.82 | 248853 | -0.06% |
| 09 May 2024 | 48.82 | 49.67 | 49.67 | 46.30 | 676764 | 3.19% |
| 08 May 2024 | 47.31 | 49.30 | 49.30 | 45.84 | 492731 | -1.95% |
| 07 May 2024 | 48.25 | 48.25 | 50.96 | 47.05 | 2089508 | -0.62% |
| 06 May 2024 | 48.55 | 49.49 | 49.49 | 48.00 | 811308 | 2.99% |
| 03 May 2024 | 47.14 | 45.75 | 47.14 | 44.20 | 580865 | 4.99% |
| 02 May 2024 | 44.90 | 46.95 | 46.95 | 44.20 | 275294 | -0.47% |
| 30 Apr 2024 | 45.11 | 46.95 | 46.95 | 44.56 | 452518 | 0.49% |
| 29 Apr 2024 | 44.89 | 45.78 | 46.08 | 44.10 | 513799 | 2.28% |
| 26 Apr 2024 | 43.89 | 43.06 | 44.00 | 42.52 | 498578 | 0.48% |
| 25 Apr 2024 | 43.68 | 44.45 | 44.84 | 42.50 | 128622 | -0.55% |
| 24 Apr 2024 | 43.92 | 44.00 | 44.28 | 42.06 | 632914 | 4.13% |
| 23 Apr 2024 | 42.18 | 40.90 | 42.18 | 40.89 | 453851 | 4.98% |
| 22 Apr 2024 | 40.18 | 40.46 | 40.94 | 39.06 | 188491 | -0.32% |
| 19 Apr 2024 | 40.31 | 40.99 | 40.99 | 38.60 | 257222 | 2.34% |
| 18 Apr 2024 | 39.39 | 39.86 | 41.49 | 39.00 | 237827 | -1.18% |
| 16 Apr 2024 | 39.86 | 40.00 | 40.58 | 38.30 | 141772 | -0.60% |
| 15 Apr 2024 | 40.10 | 38.58 | 40.49 | 36.66 | 346739 | 3.94% |
| 12 Apr 2024 | 38.58 | 40.10 | 40.14 | 38.50 | 168209 | -3.89% |
| 10 Apr 2024 | 40.14 | 42.35 | 42.45 | 39.39 | 220421 | -3.18% |
| 09 Apr 2024 | 41.46 | 44.24 | 44.24 | 41.00 | 135228 | -3.06% |
| 08 Apr 2024 | 42.77 | 43.85 | 44.00 | 42.00 | 415384 | 1.95% |
| 05 Apr 2024 | 41.95 | 41.00 | 42.78 | 38.96 | 404818 | 2.29% |
| 04 Apr 2024 | 41.01 | 41.10 | 42.39 | 40.85 | 364493 | -1.25% |
| 03 Apr 2024 | 41.53 | 42.05 | 42.40 | 41.50 | 326821 | -2.03% |
| 02 Apr 2024 | 42.39 | 41.44 | 43.50 | 40.70 | 180692 | -0.77% |
| 01 Apr 2024 | 42.72 | 42.45 | 44.20 | 40.50 | 214170 | 0.85% |
| 28 Mar 2024 | 42.36 | 43.89 | 44.00 | 42.01 | 96861 | -3.66% |
| 27 Mar 2024 | 43.97 | 46.00 | 46.00 | 43.10 | 109206 | -1.32% |
| 26 Mar 2024 | 44.56 | 41.01 | 45.17 | 41.01 | 519907 | 3.58% |
| 22 Mar 2024 | 43.02 | 44.76 | 44.76 | 43.02 | 1073326 | -1.98% |
| 21 Mar 2024 | 43.89 | 43.94 | 43.94 | 43.89 | 838662 | 1.88% |
| 20 Mar 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 86131 | -1.98% |
| 19 Mar 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 69739 | -1.98% |
| 18 Mar 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 96007 | -1.99% |
| 15 Mar 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 24287 | -1.99% |
| 14 Mar 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 23742 | -1.99% |
| 13 Mar 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 18260 | -2.00% |
| 12 Mar 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 10948 | -2.00% |
| 11 Mar 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 76769 | -2.00% |
| 07 Mar 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 77905 | -1.99% |
| 06 Mar 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 70768 | -1.99% |
| 05 Mar 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 1009341 | -1.99% |
| 04 Mar 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 355574 | 1.99% |
| 02 Mar 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 21250 | 1.99% |
| 01 Mar 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 81382 | 1.99% |
| 29 Feb 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 265958 | 1.99% |
| 28 Feb 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 247728 | 1.99% |
| 27 Feb 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 160387 | 1.99% |
| 26 Feb 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 469457 | 1.99% |
| 23 Feb 2024 | 46.82 | 46.82 | 46.82 | 46.82 | 131848 | 1.98% |
| 22 Feb 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 73090 | 2.00% |
| 21 Feb 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 71902 | 1.99% |
| 20 Feb 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 94166 | 1.99% |
| 19 Feb 2024 | 43.27 | 43.27 | 43.27 | 43.19 | 470596 | 1.98% |
| 16 Feb 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 623577 | 2.00% |
| 15 Feb 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 172499 | 1.99% |
| 14 Feb 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 178390 | -1.99% |
| 13 Feb 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 130757 | -1.98% |
| 12 Feb 2024 | 42.46 | 42.46 | 43.99 | 42.46 | 500322 | -1.99% |
| 09 Feb 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 110544 | -1.99% |
| 08 Feb 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 210552 | -2.00% |
| 07 Feb 2024 | 45.10 | 45.00 | 46.01 | 45.00 | 891654 | -0.02% |
| 06 Feb 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 182907 | 1.99% |
| 05 Feb 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 103861 | 1.98% |
| 02 Feb 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 325076 | 2.00% |
| 01 Feb 2024 | 42.52 | 40.86 | 42.52 | 40.86 | 490153 | 1.99% |
| 31 Jan 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 265730 | -2.00% |
| 30 Jan 2024 | 42.54 | 43.40 | 43.40 | 42.54 | 312386 | -1.98% |
| 29 Jan 2024 | 43.40 | 43.79 | 43.79 | 43.40 | 453404 | 0.46% |
| 25 Jan 2024 | 43.20 | 41.62 | 43.25 | 41.62 | 390230 | 1.74% |
| 24 Jan 2024 | 42.46 | 42.46 | 42.46 | 41.65 | 1365178 | 1.99% |
| 23 Jan 2024 | 41.63 | 43.29 | 43.29 | 41.61 | 2321839 | -1.93% |
| 20 Jan 2024 | 42.45 | 42.45 | 42.45 | 40.91 | 1633591 | 1.99% |
| 19 Jan 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 35981 | 1.98% |
| 18 Jan 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 78039 | 2.00% |
| 17 Jan 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 100191 | 1.99% |
| 16 Jan 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 57972 | 1.98% |
| 15 Jan 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 25451 | 1.99% |
| 12 Jan 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1238743 | 1.97% |
| 11 Jan 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 160473 | 1.99% |
| 10 Jan 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 1533334 | 2.00% |
| 09 Jan 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 250481 | 1.98% |
| 08 Jan 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 28805 | 1.99% |
| 05 Jan 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 87557 | 2.00% |
| 04 Jan 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 10970 | 1.98% |
| 03 Jan 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 41484 | 1.99% |
| 02 Jan 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 156230 | 1.99% |
| 01 Jan 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 33894 | 1.97% |
| 29 Dec 2023 | 30.99 | 30.99 | 30.99 | 30.99 | 311269 | 1.97% |
| 28 Dec 2023 | 30.39 | 30.39 | 30.39 | 29.80 | 6511654 | 1.98% |
| 27 Dec 2023 | 29.80 | 29.99 | 30.26 | 29.08 | 12054472 | 0.44% |
| 26 Dec 2023 | 29.67 | 30.87 | 30.87 | 29.67 | 4026974 | -1.98% |
| 22 Dec 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 266460 | -1.98% |
| 21 Dec 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 102512 | -2.00% |
| 20 Dec 2023 | 31.51 | 32.79 | 32.79 | 31.51 | 1360023 | -1.99% |
| 19 Dec 2023 | 32.15 | 32.00 | 32.15 | 31.66 | 2429361 | 2.00% |
| 18 Dec 2023 | 31.52 | 32.15 | 32.15 | 31.52 | 1048523 | 0.00% |
| 15 Dec 2023 | 31.52 | 31.52 | 31.52 | 31.52 | 145739 | 1.97% |
| 14 Dec 2023 | 30.91 | 30.40 | 30.91 | 30.40 | 850891 | 1.98% |
| 13 Dec 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 898348 | 1.99% |
| 12 Dec 2023 | 29.72 | 29.72 | 29.72 | 29.71 | 2037356 | 1.99% |
| 11 Dec 2023 | 29.14 | 29.14 | 29.14 | 29.14 | 5594 | 2.00% |
| 08 Dec 2023 | 28.57 | 28.57 | 28.57 | 28.57 | 41318 | 2.00% |
| 07 Dec 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 20590 | 1.97% |
| 06 Dec 2023 | 27.47 | 27.47 | 27.47 | 27.47 | 69648 | 1.97% |
| 05 Dec 2023 | 26.94 | 26.94 | 26.94 | 26.94 | 63566 | 1.97% |
| 04 Dec 2023 | 26.42 | 26.42 | 26.42 | 26.42 | 26185 | 1.97% |
| 01 Dec 2023 | 25.91 | 25.87 | 25.91 | 25.87 | 865140 | 1.97% |
| 30 Nov 2023 | 25.41 | 25.41 | 25.41 | 25.40 | 1537647 | 1.97% |
| 29 Nov 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 277300 | 1.96% |
| 28 Nov 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 3059177 | 1.96% |
| 24 Nov 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 57467 | 2.00% |
| 23 Nov 2023 | 23.50 | 23.50 | 23.50 | 23.38 | 1581400 | 2.00% |
| 22 Nov 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 16007 | 1.99% |
| 21 Nov 2023 | 22.59 | 22.59 | 22.59 | 22.59 | 12883 | 1.99% |
| 20 Nov 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 6232 | 1.98% |
| 17 Nov 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 6287 | 1.97% |
| 16 Nov 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 8458 | 1.96% |
| 15 Nov 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 13566 | 1.95% |
| 13 Nov 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 29763 | 1.99% |
| 12 Nov 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 8319 | 1.98% |
| 10 Nov 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 1993 | 1.97% |
| 09 Nov 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 5665 | 1.95% |
| 08 Nov 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 835 | 1.99% |
| 07 Nov 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 3413 | 1.98% |
| 06 Nov 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 1599 | 1.96% |
| 03 Nov 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 14297 | 2.00% |
| 02 Nov 2023 | 17.52 | 17.52 | 17.52 | 17.52 | 8184 | 1.98% |
| 01 Nov 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 11171 | 1.96% |
| 31 Oct 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 355 | 2.00% |
| 30 Oct 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 3005 | 1.98% |
| 27 Oct 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 5493 | 1.95% |
| 26 Oct 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 2145614 | 1.99% |
| 25 Oct 2023 | 15.58 | 15.58 | 15.58 | 15.58 | 4005546 | 1.96% |
| 23 Oct 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 1011278 | 1.93% |
| 20 Oct 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 26918197 | 1.97% |
| 19 Oct 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 5156 | 1.94% |
| 18 Oct 2023 | 14.42 | 14.42 | 14.42 | 14.42 | 2236 | 1.98% |
| 17 Oct 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 2334 | 1.95% |
| 16 Oct 2023 | 13.87 | 13.87 | 13.87 | 13.87 | 2736 | 1.99% |
| 13 Oct 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 6735 | 1.95% |
| 12 Oct 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 3619 | 1.99% |
| 11 Oct 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 2341 | 1.95% |
| 10 Oct 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 7137 | 1.99% |
| 09 Oct 2023 | 12.58 | 12.58 | 12.58 | 12.58 | 4098 | 1.94% |
| 06 Oct 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 2745 | 1.98% |
| 05 Oct 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 2041 | 1.94% |
| 04 Oct 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 1660 | 1.98% |
| 03 Oct 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 2572 | 1.93% |
| 29 Sep 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 12997 | 1.96% |
| 28 Sep 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 2720 | 1.91% |
| 27 Sep 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 1076 | 1.95% |
| 26 Sep 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 2410 | 1.99% |
| 25 Sep 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 2019 | 1.93% |
| 22 Sep 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 3282 | 1.97% |
| 21 Sep 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 6376 | 1.90% |
| 20 Sep 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 6118 | 1.94% |
| 18 Sep 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 24484 | 1.98% |
| 15 Sep 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 5066 | 1.91% |
| 14 Sep 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 8034 | 1.95% |
| 13 Sep 2023 | 9.24 | 9.24 | 9.24 | 9.24 | 3626 | 1.99% |
| 12 Sep 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 18110 | 1.91% |
| 11 Sep 2023 | 8.89 | 8.89 | 8.89 | 8.89 | 22344 | 1.95% |
| 08 Sep 2023 | 8.72 | 8.72 | 8.72 | 8.72 | 10508 | 1.99% |
| 07 Sep 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 2649 | 1.91% |
| 06 Sep 2023 | 8.39 | 8.39 | 8.39 | 8.39 | 3031 | 1.94% |
| 05 Sep 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 8909 | 1.98% |
| 04 Sep 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 4743 | 1.89% |
| 01 Sep 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 8148 | 1.93% |
| 31 Aug 2023 | 7.77 | 7.70 | 7.77 | 7.70 | 11351 | 1.97% |
| 30 Aug 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 12204 | 1.87% |
| 29 Aug 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 13205 | 1.91% |
| 28 Aug 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 15398 | 1.94% |
| 25 Aug 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 9757 | 1.98% |
| 24 Aug 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 83920 | 1.88% |
| 23 Aug 2023 | 6.93 | 6.93 | 6.93 | 6.90 | 7333 | 1.91% |
| 22 Aug 2023 | 6.80 | 6.80 | 6.80 | 6.80 | 1909 | 1.95% |
| 21 Aug 2023 | 6.67 | 6.67 | 6.67 | 6.67 | 2327 | 1.99% |
| 18 Aug 2023 | 6.54 | 6.54 | 6.54 | 6.54 | 28954 | 1.87% |
| 17 Aug 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 7332 | -1.98% |
| 16 Aug 2023 | 6.55 | 6.56 | 6.56 | 6.55 | 10022 | -0.46% |
| 14 Aug 2023 | 6.58 | 6.70 | 6.70 | 6.58 | 10173 | -1.94% |
| 11 Aug 2023 | 6.71 | 6.97 | 6.97 | 6.71 | 13845 | -1.90% |
| 10 Aug 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 8168 | -1.87% |
| 09 Aug 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 36705 | -1.97% |
| 08 Aug 2023 | 7.11 | 7.39 | 7.39 | 7.11 | 26199 | -1.93% |
| 07 Aug 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 66050 | 1.97% |
| 04 Aug 2023 | 7.11 | 7.11 | 7.11 | 7.11 | 7724 | 1.86% |
| 03 Aug 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 13325 | 1.90% |
| 02 Aug 2023 | 6.85 | 6.84 | 6.85 | 6.84 | 55158 | 4.90% |
| 01 Aug 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 24858 | 4.98% |
| 31 Jul 2023 | 6.22 | 6.22 | 6.22 | 6.05 | 17294 | 4.89% |
| 28 Jul 2023 | 5.93 | 5.54 | 5.93 | 5.54 | 40486 | 4.96% |
| 27 Jul 2023 | 5.65 | 5.75 | 5.95 | 5.62 | 4699 | -3.09% |
| 26 Jul 2023 | 5.83 | 5.85 | 5.85 | 5.41 | 10652 | 3.00% |
| 25 Jul 2023 | 5.66 | 5.89 | 5.90 | 5.65 | 21100 | -3.08% |
| 24 Jul 2023 | 5.84 | 5.90 | 5.90 | 5.42 | 3917 | 2.82% |
| 21 Jul 2023 | 5.68 | 5.67 | 5.97 | 5.67 | 5293 | -0.53% |
| 20 Jul 2023 | 5.71 | 5.98 | 5.98 | 5.66 | 3985 | -2.39% |
| 19 Jul 2023 | 5.85 | 6.12 | 6.12 | 5.85 | 7860 | -2.50% |
| 18 Jul 2023 | 6.00 | 6.30 | 6.37 | 5.80 | 16494 | -1.48% |
| 17 Jul 2023 | 6.09 | 6.36 | 6.36 | 6.00 | 9819 | -2.40% |
| 14 Jul 2023 | 6.24 | 6.38 | 6.38 | 6.12 | 2477 | -2.19% |
| 13 Jul 2023 | 6.38 | 6.42 | 6.64 | 6.10 | 8033 | -0.62% |
| 12 Jul 2023 | 6.42 | 6.42 | 6.50 | 6.21 | 9290 | -0.62% |
| 11 Jul 2023 | 6.46 | 6.15 | 6.55 | 5.94 | 21373 | 3.53% |
| 10 Jul 2023 | 6.24 | 6.27 | 6.27 | 5.85 | 16133 | 1.46% |
| 07 Jul 2023 | 6.15 | 6.30 | 6.39 | 6.10 | 29532 | -2.23% |
| 06 Jul 2023 | 6.29 | 6.10 | 6.44 | 5.90 | 11410 | 1.29% |
| 05 Jul 2023 | 6.21 | 6.29 | 6.30 | 5.90 | 8027 | 1.31% |
| 04 Jul 2023 | 6.13 | 6.19 | 6.20 | 5.90 | 27656 | -0.97% |
| 03 Jul 2023 | 6.19 | 5.98 | 6.25 | 5.80 | 22169 | 3.69% |
| 30 Jun 2023 | 5.97 | 6.50 | 6.50 | 5.95 | 4467 | -4.48% |
| 28 Jun 2023 | 6.25 | 5.95 | 6.50 | 5.65 | 30971 | 3.31% |
| 27 Jun 2023 | 6.05 | 6.70 | 6.70 | 5.95 | 47644 | 2.02% |
| 26 Jun 2023 | 5.93 | 5.82 | 5.98 | 5.30 | 37952 | 8.81% |
| 23 Jun 2023 | 5.45 | 5.95 | 5.95 | 5.40 | 42882 | -5.22% |
| 22 Jun 2023 | 5.75 | 5.99 | 5.99 | 5.53 | 8085 | -0.69% |
| 21 Jun 2023 | 5.79 | 5.94 | 6.18 | 5.72 | 17908 | -0.52% |
| 20 Jun 2023 | 5.82 | 5.81 | 6.44 | 5.81 | 9794 | -2.51% |
| 19 Jun 2023 | 5.97 | 6.29 | 6.50 | 5.75 | 31912 | -0.67% |
| 16 Jun 2023 | 6.01 | 6.19 | 6.19 | 5.80 | 15886 | -0.66% |
| 15 Jun 2023 | 6.05 | 5.24 | 6.30 | 5.24 | 11573 | 2.54% |
| 14 Jun 2023 | 5.90 | 5.97 | 6.50 | 5.20 | 117856 | 1.90% |
| 13 Jun 2023 | 5.79 | 5.30 | 5.86 | 5.08 | 98955 | 10.92% |
| 12 Jun 2023 | 5.22 | 5.16 | 5.25 | 5.02 | 15196 | 1.36% |
| 09 Jun 2023 | 5.15 | 5.25 | 5.25 | 4.82 | 5596 | 1.58% |
| 08 Jun 2023 | 5.07 | 5.37 | 5.37 | 5.07 | 1587 | -1.17% |
| 07 Jun 2023 | 5.13 | 4.91 | 5.96 | 4.91 | 14975 | -0.19% |
| 06 Jun 2023 | 5.14 | 5.00 | 5.28 | 4.86 | 6873 | 1.58% |
| 05 Jun 2023 | 5.06 | 4.94 | 5.46 | 4.94 | 6438 | 0.40% |
| 02 Jun 2023 | 5.04 | 4.90 | 5.20 | 4.72 | 6951 | 1.82% |
| 01 Jun 2023 | 4.95 | 5.00 | 5.08 | 4.70 | 8760 | -0.80% |
| 31 May 2023 | 4.99 | 5.14 | 5.14 | 4.97 | 3929 | -0.20% |
| 30 May 2023 | 5.00 | 5.27 | 5.27 | 4.97 | 8350 | -2.91% |
| 29 May 2023 | 5.15 | 5.18 | 5.18 | 4.87 | 11068 | 0.39% |
| 26 May 2023 | 5.13 | 5.10 | 5.18 | 4.91 | 4356 | 0.59% |
| 25 May 2023 | 5.10 | 5.00 | 5.19 | 4.92 | 3939 | -1.73% |
| 24 May 2023 | 5.19 | 5.19 | 5.20 | 4.81 | 11962 | 2.37% |
| 23 May 2023 | 5.07 | 5.05 | 5.36 | 4.60 | 32961 | -5.59% |
| 22 May 2023 | 5.37 | 5.24 | 5.39 | 5.05 | 9052 | 0.37% |
| 19 May 2023 | 5.35 | 5.45 | 5.45 | 5.11 | 1087 | -0.74% |
| 18 May 2023 | 5.39 | 5.31 | 5.45 | 5.10 | 9652 | 1.32% |
| 17 May 2023 | 5.32 | 5.38 | 5.38 | 5.20 | 2115 | 3.70% |
| 16 May 2023 | 5.13 | 5.17 | 5.49 | 5.00 | 14855 | -2.84% |
| 15 May 2023 | 5.28 | 5.26 | 5.53 | 5.10 | 16945 | 0.19% |
| 12 May 2023 | 5.27 | 5.59 | 5.59 | 5.25 | 7037 | -4.70% |
| 11 May 2023 | 5.53 | 5.68 | 5.68 | 5.15 | 9539 | 2.60% |
| 10 May 2023 | 5.39 | 5.64 | 5.64 | 5.18 | 26930 | -3.58% |
| 09 May 2023 | 5.59 | 5.65 | 5.65 | 5.41 | 4475 | -1.24% |
| 08 May 2023 | 5.66 | 5.78 | 5.78 | 5.13 | 15004 | -3.74% |
| 05 May 2023 | 5.88 | 6.04 | 6.04 | 5.70 | 25053 | 0.51% |
| 04 May 2023 | 5.85 | 5.68 | 6.24 | 5.40 | 44141 | 7.93% |
| 03 May 2023 | 5.42 | 5.80 | 5.99 | 5.20 | 19233 | -4.41% |
| 02 May 2023 | 5.67 | 5.40 | 5.89 | 5.30 | 29546 | 3.47% |
| 28 Apr 2023 | 5.48 | 5.59 | 5.60 | 5.10 | 70069 | -0.18% |
| 27 Apr 2023 | 5.49 | 7.36 | 7.54 | 5.33 | 392018 | -13.27% |
| 26 Apr 2023 | 6.33 | 6.13 | 6.33 | 5.46 | 170901 | 19.89% |
| 25 Apr 2023 | 5.28 | 4.53 | 5.28 | 4.53 | 117636 | 20.00% |
| 24 Apr 2023 | 4.40 | 4.47 | 4.55 | 4.40 | 1368 | -1.57% |
| 21 Apr 2023 | 4.47 | 4.68 | 4.68 | 4.43 | 2579 | -1.32% |
| 20 Apr 2023 | 4.53 | 4.70 | 4.70 | 4.40 | 5214 | -0.66% |
| 19 Apr 2023 | 4.56 | 4.69 | 4.69 | 4.40 | 8118 | -2.56% |
| 18 Apr 2023 | 4.68 | 4.70 | 4.70 | 4.60 | 2848 | 7.83% |
| 17 Apr 2023 | 4.34 | 4.79 | 4.79 | 4.29 | 4939 | -4.19% |
| 13 Apr 2023 | 4.53 | 4.75 | 4.75 | 4.47 | 1445 | -3.62% |
| 12 Apr 2023 | 4.70 | 5.23 | 5.23 | 4.46 | 50982 | 2.40% |
| 11 Apr 2023 | 4.59 | 4.65 | 4.72 | 4.20 | 6764 | -1.08% |
| 10 Apr 2023 | 4.64 | 4.78 | 4.78 | 4.16 | 4211 | 4.74% |
| 06 Apr 2023 | 4.43 | 4.03 | 4.47 | 4.03 | 8946 | 5.23% |
| 05 Apr 2023 | 4.21 | 4.05 | 4.25 | 3.92 | 10935 | -0.47% |
| 03 Apr 2023 | 4.23 | 4.45 | 4.45 | 3.90 | 1982 | -0.47% |
| 31 Mar 2023 | 4.25 | 3.96 | 4.26 | 3.74 | 2812 | 1.67% |
| 29 Mar 2023 | 4.18 | 3.83 | 4.22 | 3.75 | 3368 | 9.14% |
| 28 Mar 2023 | 3.83 | 4.11 | 4.28 | 3.81 | 7934 | -6.81% |
| 27 Mar 2023 | 4.11 | 4.50 | 4.50 | 4.02 | 4768 | -2.84% |
| 24 Mar 2023 | 4.23 | 4.59 | 4.60 | 4.21 | 5963 | -0.24% |
| 23 Mar 2023 | 4.24 | 4.70 | 4.70 | 4.21 | 9870 | -7.42% |
| 22 Mar 2023 | 4.58 | 4.33 | 4.62 | 4.24 | 17746 | 3.85% |
| 21 Mar 2023 | 4.41 | 4.65 | 4.65 | 4.30 | 1510 | -0.68% |
| 20 Mar 2023 | 4.44 | 4.55 | 4.64 | 4.40 | 2319 | -3.69% |
| 17 Mar 2023 | 4.61 | 4.68 | 4.68 | 4.44 | 6910 | 4.77% |
| 16 Mar 2023 | 4.40 | 4.70 | 4.70 | 4.25 | 2759 | -5.17% |
| 15 Mar 2023 | 4.64 | 4.69 | 4.69 | 4.41 | 3832 | 5.45% |
| 14 Mar 2023 | 4.40 | 4.42 | 4.68 | 4.40 | 5879 | -2.00% |
| 13 Mar 2023 | 4.49 | 4.45 | 4.84 | 4.42 | 12592 | -0.44% |
| 10 Mar 2023 | 4.51 | 4.79 | 4.79 | 4.41 | 18663 | -2.38% |
| 09 Mar 2023 | 4.62 | 4.75 | 4.75 | 4.51 | 7702 | 1.54% |
| 08 Mar 2023 | 4.55 | 4.65 | 4.65 | 4.51 | 10819 | -3.19% |
| 06 Mar 2023 | 4.70 | 4.84 | 4.84 | 4.47 | 8298 | 1.29% |
| 03 Mar 2023 | 4.64 | 4.79 | 4.79 | 4.37 | 3966 | 0.43% |
| 02 Mar 2023 | 4.62 | 4.83 | 4.83 | 4.37 | 15749 | 4.52% |
| 01 Mar 2023 | 4.42 | 4.85 | 4.85 | 4.24 | 13313 | -6.36% |
| 28 Feb 2023 | 4.72 | 4.78 | 4.78 | 4.51 | 7579 | 4.19% |
| 27 Feb 2023 | 4.53 | 4.66 | 4.66 | 4.51 | 3688 | -0.44% |
| 24 Feb 2023 | 4.55 | 4.70 | 4.70 | 4.46 | 9034 | -3.40% |
| 23 Feb 2023 | 4.71 | 4.78 | 4.78 | 4.42 | 2037 | 1.29% |
| 22 Feb 2023 | 4.65 | 4.95 | 4.95 | 4.51 | 33097 | -6.06% |
| 21 Feb 2023 | 4.95 | 5.04 | 5.04 | 4.84 | 3426 | 2.27% |
| 20 Feb 2023 | 4.84 | 4.55 | 4.89 | 4.54 | 13253 | 5.22% |
| 17 Feb 2023 | 4.60 | 5.30 | 5.30 | 4.26 | 71893 | -11.03% |
| 16 Feb 2023 | 5.17 | 5.40 | 5.44 | 4.92 | 28750 | -0.39% |
| 15 Feb 2023 | 5.19 | 5.24 | 5.25 | 4.90 | 8197 | 3.80% |
| 14 Feb 2023 | 5.00 | 4.85 | 5.37 | 4.85 | 15110 | 1.63% |
| 13 Feb 2023 | 4.92 | 5.20 | 5.20 | 4.88 | 3557 | -1.60% |
| 10 Feb 2023 | 5.00 | 5.20 | 5.20 | 4.71 | 4327 | 3.09% |
| 09 Feb 2023 | 4.85 | 5.10 | 5.10 | 4.82 | 1292 | -2.02% |
| 08 Feb 2023 | 4.95 | 5.19 | 5.19 | 4.88 | 13535 | 0.41% |
| 07 Feb 2023 | 4.93 | 4.71 | 5.36 | 4.71 | 51666 | 0.61% |
| 06 Feb 2023 | 4.90 | 5.09 | 5.28 | 4.52 | 13316 | -3.73% |
| 03 Feb 2023 | 5.09 | 5.15 | 5.26 | 4.71 | 7200 | 3.46% |
| 02 Feb 2023 | 4.92 | 5.15 | 5.15 | 4.77 | 8183 | -3.15% |
| 01 Feb 2023 | 5.08 | 5.50 | 5.50 | 4.95 | 1540 | -0.39% |
| 31 Jan 2023 | 5.10 | 4.80 | 5.25 | 4.62 | 10076 | 1.39% |
| 30 Jan 2023 | 5.03 | 5.25 | 5.25 | 4.53 | 3775 | -1.95% |
| 27 Jan 2023 | 5.13 | 5.20 | 5.42 | 5.04 | 7201 | -2.66% |
| 25 Jan 2023 | 5.27 | 5.50 | 5.50 | 5.17 | 2535 | -1.13% |
| 24 Jan 2023 | 5.33 | 5.41 | 5.41 | 5.15 | 7061 | 1.33% |
| 23 Jan 2023 | 5.26 | 5.48 | 5.48 | 5.18 | 14430 | -4.01% |
| 20 Jan 2023 | 5.48 | 5.58 | 5.58 | 5.20 | 39487 | 3.79% |
| 19 Jan 2023 | 5.28 | 5.11 | 5.35 | 5.11 | 5068 | 1.93% |
| 18 Jan 2023 | 5.18 | 5.13 | 5.49 | 5.13 | 7240 | -3.36% |
| 17 Jan 2023 | 5.36 | 5.36 | 5.61 | 5.12 | 1537 | 0.00% |
| 16 Jan 2023 | 5.36 | 5.68 | 5.68 | 5.16 | 4038 | 0.56% |
| 13 Jan 2023 | 5.33 | 5.44 | 5.44 | 5.20 | 2577 | 1.33% |
| 12 Jan 2023 | 5.26 | 5.20 | 5.45 | 5.10 | 6382 | -0.19% |
| 11 Jan 2023 | 5.27 | 5.20 | 5.50 | 5.03 | 12419 | -2.23% |
| 10 Jan 2023 | 5.39 | 5.32 | 5.48 | 5.22 | 1779 | 1.32% |
| 09 Jan 2023 | 5.32 | 5.31 | 5.73 | 5.21 | 32626 | -1.48% |
| 06 Jan 2023 | 5.40 | 5.71 | 5.71 | 5.32 | 11590 | -0.74% |
| 05 Jan 2023 | 5.44 | 5.60 | 5.75 | 5.40 | 33052 | -3.03% |
| 04 Jan 2023 | 5.61 | 5.94 | 5.95 | 5.55 | 35327 | 0.00% |
| 03 Jan 2023 | 5.61 | 6.20 | 6.20 | 5.35 | 27467 | 2.19% |
| 02 Jan 2023 | 5.49 | 5.60 | 5.63 | 5.27 | 13785 | -3.35% |
| 30 Dec 2022 | 5.68 | 5.65 | 5.79 | 5.35 | 20757 | 0.35% |
| 29 Dec 2022 | 5.66 | 5.21 | 5.86 | 5.21 | 24306 | -1.57% |
| 28 Dec 2022 | 5.75 | 5.85 | 5.95 | 5.35 | 13145 | 1.05% |
| 27 Dec 2022 | 5.69 | 5.32 | 6.21 | 5.32 | 47537 | 6.95% |
| 26 Dec 2022 | 5.32 | 4.50 | 5.32 | 4.50 | 40235 | 19.82% |
| 23 Dec 2022 | 4.44 | 4.65 | 4.65 | 4.15 | 29310 | -5.73% |
| 22 Dec 2022 | 4.71 | 5.41 | 5.41 | 4.65 | 26982 | -8.90% |
| 21 Dec 2022 | 5.17 | 5.53 | 5.78 | 5.15 | 32479 | -6.17% |
| 20 Dec 2022 | 5.51 | 5.60 | 5.60 | 5.11 | 12843 | 2.42% |
| 19 Dec 2022 | 5.38 | 5.45 | 5.45 | 5.31 | 9037 | -0.37% |
| 16 Dec 2022 | 5.40 | 5.59 | 5.70 | 5.36 | 10709 | -3.40% |
| 15 Dec 2022 | 5.59 | 5.50 | 5.64 | 5.50 | 24370 | 1.64% |
| 14 Dec 2022 | 5.50 | 5.02 | 5.89 | 5.02 | 17857 | -0.54% |
| 13 Dec 2022 | 5.53 | 5.79 | 5.79 | 5.45 | 20134 | -1.78% |
| 12 Dec 2022 | 5.63 | 5.70 | 5.70 | 5.51 | 13870 | -1.05% |
| 09 Dec 2022 | 5.69 | 5.30 | 5.75 | 5.30 | 21698 | 5.57% |
| 08 Dec 2022 | 5.39 | 5.81 | 5.81 | 5.38 | 23251 | -2.88% |
| 07 Dec 2022 | 5.55 | 5.75 | 5.75 | 5.25 | 40452 | -3.65% |
| 06 Dec 2022 | 5.76 | 5.40 | 5.89 | 5.03 | 48998 | 8.88% |
| 05 Dec 2022 | 5.29 | 5.35 | 5.35 | 5.16 | 2566 | 3.12% |
| 02 Dec 2022 | 5.13 | 5.16 | 5.26 | 5.06 | 4835 | -0.77% |
| 01 Dec 2022 | 5.17 | 5.34 | 5.34 | 5.16 | 12348 | -1.34% |
| 30 Nov 2022 | 5.24 | 5.16 | 5.29 | 5.16 | 2030 | 1.55% |
| 29 Nov 2022 | 5.16 | 5.10 | 5.39 | 5.10 | 6654 | -0.77% |
| 28 Nov 2022 | 5.20 | 5.29 | 5.39 | 5.06 | 6744 | 0.58% |
| 25 Nov 2022 | 5.17 | 5.38 | 5.38 | 5.00 | 3396 | 0.58% |
| 24 Nov 2022 | 5.14 | 5.34 | 5.34 | 4.92 | 1911 | 2.39% |
| 23 Nov 2022 | 5.02 | 5.40 | 5.40 | 4.60 | 6328 | 0.20% |
| 22 Nov 2022 | 5.01 | 5.43 | 5.43 | 4.91 | 4167 | -3.09% |
| 21 Nov 2022 | 5.17 | 5.25 | 5.34 | 4.91 | 1402 | 1.37% |
| 18 Nov 2022 | 5.10 | 5.45 | 5.45 | 4.90 | 23472 | -3.77% |
| 17 Nov 2022 | 5.30 | 5.30 | 5.34 | 5.06 | 3945 | 4.74% |
| 16 Nov 2022 | 5.06 | 4.90 | 5.44 | 4.90 | 4947 | 0.20% |
| 15 Nov 2022 | 5.05 | 5.20 | 5.20 | 5.00 | 4183 | -4.17% |
| 14 Nov 2022 | 5.27 | 5.65 | 5.65 | 5.05 | 17892 | -3.13% |
| 11 Nov 2022 | 5.44 | 5.05 | 5.55 | 5.05 | 22992 | 7.72% |
| 10 Nov 2022 | 5.05 | 5.15 | 5.20 | 4.81 | 3922 | -1.37% |
| 09 Nov 2022 | 5.12 | 5.39 | 5.39 | 5.03 | 14842 | -0.78% |
| 07 Nov 2022 | 5.16 | 5.35 | 5.50 | 4.90 | 19605 | -3.55% |
| 04 Nov 2022 | 5.35 | 5.55 | 5.68 | 5.22 | 6374 | -0.74% |
| 03 Nov 2022 | 5.39 | 5.20 | 5.50 | 5.20 | 2991 | 2.28% |
| 02 Nov 2022 | 5.27 | 5.35 | 5.40 | 5.15 | 6961 | 2.93% |
| 01 Nov 2022 | 5.12 | 5.28 | 5.28 | 5.01 | 14301 | 2.20% |
| 31 Oct 2022 | 5.01 | 5.39 | 5.66 | 4.90 | 39588 | -7.22% |
| 28 Oct 2022 | 5.40 | 5.67 | 5.67 | 5.32 | 12962 | -2.17% |
| 27 Oct 2022 | 5.52 | 5.67 | 5.86 | 5.50 | 1498 | 0.18% |
| 25 Oct 2022 | 5.51 | 5.76 | 6.09 | 5.06 | 5030 | 0.55% |
| 24 Oct 2022 | 5.48 | 5.46 | 5.69 | 5.39 | 1488 | 0.37% |
| 21 Oct 2022 | 5.46 | 5.66 | 5.66 | 5.36 | 2236 | -2.15% |
| 20 Oct 2022 | 5.58 | 5.46 | 5.73 | 5.28 | 1916 | 2.20% |
| 19 Oct 2022 | 5.46 | 5.67 | 5.72 | 5.44 | 8921 | -0.91% |
| 18 Oct 2022 | 5.51 | 5.86 | 5.86 | 5.50 | 6952 | -1.43% |
| 17 Oct 2022 | 5.59 | 5.60 | 5.60 | 5.21 | 7874 | -0.18% |
| 14 Oct 2022 | 5.60 | 5.69 | 5.69 | 5.25 | 797 | 5.66% |
| 13 Oct 2022 | 5.30 | 5.44 | 5.44 | 5.07 | 7740 | -2.93% |
| 12 Oct 2022 | 5.46 | 5.70 | 5.70 | 5.34 | 9339 | -1.62% |
| 11 Oct 2022 | 5.55 | 6.00 | 6.00 | 4.91 | 22723 | -5.61% |
| 10 Oct 2022 | 5.88 | 5.55 | 6.39 | 5.05 | 22808 | 8.89% |
| 07 Oct 2022 | 5.40 | 5.76 | 5.79 | 5.05 | 47403 | -7.69% |
| 06 Oct 2022 | 5.85 | 5.80 | 6.45 | 5.51 | 41763 | 3.54% |
| 04 Oct 2022 | 5.65 | 5.33 | 5.77 | 5.33 | 3672 | 6.40% |
| 03 Oct 2022 | 5.31 | 5.30 | 5.41 | 5.30 | 2102 | -1.85% |
| 30 Sep 2022 | 5.41 | 5.50 | 5.50 | 5.40 | 5011 | -4.59% |
| 29 Sep 2022 | 5.67 | 5.80 | 5.80 | 5.38 | 4275 | -0.35% |
| 28 Sep 2022 | 5.69 | 5.72 | 5.72 | 5.20 | 4503 | -0.18% |
| 27 Sep 2022 | 5.70 | 5.98 | 5.98 | 5.60 | 3363 | -0.35% |
| 26 Sep 2022 | 5.72 | 6.45 | 6.45 | 5.60 | 10365 | 0.00% |
| 23 Sep 2022 | 5.72 | 5.85 | 5.85 | 5.52 | 4177 | 0.35% |
| 22 Sep 2022 | 5.70 | 5.91 | 5.92 | 5.60 | 15647 | -0.70% |
| 21 Sep 2022 | 5.74 | 6.20 | 6.20 | 5.63 | 3799 | -1.20% |
| 20 Sep 2022 | 5.81 | 5.70 | 5.98 | 5.70 | 8174 | 0.35% |
| 19 Sep 2022 | 5.79 | 6.77 | 6.77 | 5.32 | 16998 | 1.40% |
| 16 Sep 2022 | 5.71 | 5.90 | 5.90 | 5.70 | 23090 | -2.39% |
| 15 Sep 2022 | 5.85 | 5.05 | 5.91 | 5.05 | 6424 | 1.04% |
| 14 Sep 2022 | 5.79 | 5.95 | 5.95 | 5.63 | 15172 | -0.17% |
| 13 Sep 2022 | 5.80 | 5.95 | 6.00 | 5.72 | 9999 | 0.00% |
| 12 Sep 2022 | 5.80 | 6.05 | 6.25 | 5.72 | 21539 | -2.03% |
| 09 Sep 2022 | 5.92 | 5.85 | 6.37 | 5.85 | 33694 | 0.68% |
| 08 Sep 2022 | 5.88 | 5.98 | 5.98 | 5.56 | 16244 | -1.18% |
| 07 Sep 2022 | 5.95 | 5.98 | 5.98 | 5.90 | 3400 | 0.85% |
| 06 Sep 2022 | 5.90 | 5.98 | 5.98 | 5.80 | 7563 | -1.34% |
| 05 Sep 2022 | 5.98 | 6.19 | 6.19 | 5.20 | 10960 | 0.50% |
| 02 Sep 2022 | 5.95 | 6.10 | 6.10 | 5.53 | 6855 | 0.17% |
| 01 Sep 2022 | 5.94 | 6.00 | 6.00 | 5.70 | 14189 | 0.68% |
| 30 Aug 2022 | 5.90 | 6.00 | 6.20 | 5.52 | 48823 | -0.51% |
| 29 Aug 2022 | 5.93 | 5.15 | 6.00 | 5.15 | 9265 | 1.54% |
| 26 Aug 2022 | 5.84 | 5.96 | 5.96 | 5.52 | 6221 | 1.04% |
| 25 Aug 2022 | 5.78 | 6.29 | 6.29 | 5.53 | 19008 | -2.03% |
| 24 Aug 2022 | 5.90 | 6.01 | 6.50 | 5.80 | 7363 | -1.83% |
| 23 Aug 2022 | 6.01 | 6.15 | 6.40 | 5.99 | 6650 | 0.84% |
| 22 Aug 2022 | 5.96 | 6.32 | 6.32 | 5.60 | 6325 | -1.32% |
| 19 Aug 2022 | 6.04 | 6.00 | 6.19 | 5.51 | 44083 | 4.68% |
| 18 Aug 2022 | 5.77 | 6.40 | 6.40 | 5.55 | 5928 | 2.49% |
| 17 Aug 2022 | 5.63 | 6.80 | 6.85 | 5.30 | 73668 | -5.22% |
| 16 Aug 2022 | 5.94 | 5.75 | 6.45 | 5.75 | 14640 | -6.46% |
| 12 Aug 2022 | 6.35 | 6.74 | 6.74 | 6.15 | 14257 | -0.31% |
| 11 Aug 2022 | 6.37 | 6.93 | 6.93 | 6.25 | 34794 | -4.64% |
| 10 Aug 2022 | 6.68 | 6.25 | 6.96 | 6.15 | 117650 | 11.71% |
| 08 Aug 2022 | 5.98 | 5.35 | 6.39 | 5.35 | 42979 | 10.74% |
| 05 Aug 2022 | 5.40 | 5.75 | 5.75 | 5.35 | 9661 | -3.40% |
| 04 Aug 2022 | 5.59 | 5.59 | 5.94 | 5.31 | 21138 | 0.00% |
| 03 Aug 2022 | 5.59 | 5.30 | 5.59 | 5.15 | 38378 | 9.18% |
| 02 Aug 2022 | 5.12 | 4.88 | 5.12 | 4.55 | 53374 | 9.87% |
| 01 Aug 2022 | 4.66 | 4.51 | 4.85 | 4.51 | 8323 | 3.10% |
| 29 Jul 2022 | 4.52 | 4.30 | 4.74 | 4.30 | 7406 | -3.21% |
| 28 Jul 2022 | 4.67 | 4.75 | 4.85 | 4.26 | 13888 | 0.43% |
| 27 Jul 2022 | 4.65 | 4.74 | 4.90 | 4.51 | 4739 | 0.00% |
| 26 Jul 2022 | 4.65 | 5.10 | 5.10 | 4.27 | 5897 | -0.43% |
| 25 Jul 2022 | 4.67 | 4.80 | 5.13 | 4.62 | 5978 | 0.00% |
| 22 Jul 2022 | 4.67 | 4.80 | 4.94 | 4.60 | 12305 | -2.91% |
| 21 Jul 2022 | 4.81 | 4.45 | 5.05 | 4.45 | 11679 | 4.34% |
| 20 Jul 2022 | 4.61 | 4.75 | 4.75 | 4.61 | 2445 | -0.22% |
| 19 Jul 2022 | 4.62 | 4.79 | 4.90 | 4.51 | 1813 | -1.70% |
| 18 Jul 2022 | 4.70 | 4.83 | 4.99 | 4.40 | 7445 | 1.51% |
| 15 Jul 2022 | 4.63 | 5.00 | 5.00 | 4.57 | 3626 | -3.54% |
| 14 Jul 2022 | 4.80 | 4.90 | 5.00 | 4.56 | 14603 | 0.42% |
| 13 Jul 2022 | 4.78 | 4.84 | 5.00 | 4.53 | 5970 | 3.69% |
| 12 Jul 2022 | 4.61 | 5.25 | 5.25 | 4.48 | 29047 | -7.06% |
| 11 Jul 2022 | 4.96 | 4.85 | 5.24 | 4.80 | 2816 | 0.61% |
| 08 Jul 2022 | 4.93 | 5.04 | 5.05 | 4.80 | 3548 | -0.20% |
| 07 Jul 2022 | 4.94 | 5.21 | 5.21 | 4.63 | 3553 | 3.78% |
| 06 Jul 2022 | 4.76 | 4.69 | 4.79 | 4.50 | 10483 | 5.78% |
| 05 Jul 2022 | 4.50 | 4.79 | 4.79 | 4.49 | 5874 | -2.39% |
| 04 Jul 2022 | 4.61 | 4.90 | 4.90 | 4.35 | 6859 | -2.54% |
| 01 Jul 2022 | 4.73 | 4.88 | 4.88 | 4.52 | 4031 | 4.65% |
| 30 Jun 2022 | 4.52 | 4.86 | 5.05 | 4.46 | 9306 | -7.94% |
| 29 Jun 2022 | 4.91 | 4.94 | 4.94 | 4.52 | 7353 | 2.29% |
| 28 Jun 2022 | 4.80 | 4.69 | 4.94 | 4.17 | 7451 | 4.35% |
| 27 Jun 2022 | 4.60 | 4.72 | 4.76 | 4.50 | 16852 | -3.56% |
| 24 Jun 2022 | 4.77 | 5.45 | 5.45 | 4.77 | 45181 | -9.66% |
| 23 Jun 2022 | 5.28 | 5.46 | 5.46 | 4.56 | 36131 | 5.18% |
| 22 Jun 2022 | 5.02 | 5.08 | 5.08 | 4.76 | 14965 | 8.66% |
| 21 Jun 2022 | 4.62 | 4.20 | 4.62 | 4.20 | 4388 | 10.00% |
| 20 Jun 2022 | 4.20 | 4.50 | 4.55 | 4.12 | 5234 | -6.67% |
| 17 Jun 2022 | 4.50 | 4.52 | 5.21 | 4.50 | 22738 | -9.82% |
| 16 Jun 2022 | 4.99 | 5.19 | 5.20 | 4.76 | 6950 | 1.63% |
| 15 Jun 2022 | 4.91 | 4.90 | 5.24 | 4.75 | 8877 | -1.80% |
| 14 Jun 2022 | 5.00 | 5.25 | 5.28 | 4.89 | 13805 | -2.72% |
| 13 Jun 2022 | 5.14 | 5.31 | 5.31 | 4.64 | 7983 | 1.58% |
| 10 Jun 2022 | 5.06 | 5.63 | 5.63 | 4.65 | 16610 | -1.36% |
| 09 Jun 2022 | 5.13 | 5.30 | 5.61 | 4.66 | 7034 | 0.59% |
| 08 Jun 2022 | 5.10 | 4.50 | 5.19 | 4.50 | 2266 | 3.66% |
| 07 Jun 2022 | 4.92 | 5.40 | 5.40 | 4.60 | 9247 | -3.53% |
| 06 Jun 2022 | 5.10 | 5.23 | 5.39 | 4.96 | 3378 | -2.30% |
| 03 Jun 2022 | 5.22 | 5.20 | 5.39 | 5.01 | 1434 | -0.95% |
| 02 Jun 2022 | 5.27 | 5.17 | 5.34 | 4.93 | 2871 | 1.93% |
| 01 Jun 2022 | 5.17 | 5.15 | 5.24 | 4.90 | 2534 | 2.58% |
| 31 May 2022 | 5.04 | 5.02 | 5.20 | 4.91 | 15572 | -2.33% |
| 30 May 2022 | 5.16 | 5.15 | 5.35 | 4.88 | 7899 | 0.58% |
| 27 May 2022 | 5.13 | 5.09 | 5.28 | 4.84 | 3862 | 0.79% |
| 26 May 2022 | 5.09 | 5.35 | 5.35 | 4.95 | 3849 | -1.74% |
| 25 May 2022 | 5.18 | 5.49 | 5.49 | 5.07 | 5442 | -2.26% |
| 24 May 2022 | 5.30 | 5.01 | 5.43 | 5.01 | 7471 | 2.12% |
| 23 May 2022 | 5.19 | 5.25 | 5.39 | 4.91 | 10885 | 0.97% |
| 20 May 2022 | 5.14 | 5.19 | 5.26 | 4.81 | 2773 | 2.39% |
| 19 May 2022 | 5.02 | 5.40 | 5.40 | 5.01 | 7203 | -4.74% |
| 18 May 2022 | 5.27 | 5.27 | 5.27 | 4.80 | 4629 | 4.98% |
| 17 May 2022 | 5.02 | 5.00 | 5.07 | 4.61 | 10730 | 3.93% |
| 16 May 2022 | 4.83 | 5.00 | 5.00 | 4.56 | 6546 | 0.63% |
| 13 May 2022 | 4.80 | 4.67 | 4.80 | 4.50 | 5108 | 4.80% |
| 12 May 2022 | 4.58 | 4.90 | 4.90 | 4.58 | 6750 | -4.98% |
| 11 May 2022 | 4.82 | 5.20 | 5.20 | 4.82 | 7323 | -4.93% |
| 10 May 2022 | 5.07 | 5.22 | 5.22 | 4.80 | 7192 | 1.40% |
| 09 May 2022 | 5.00 | 5.10 | 5.10 | 4.73 | 12294 | 0.60% |
| 06 May 2022 | 4.97 | 5.39 | 5.39 | 4.94 | 15987 | -4.05% |
| 05 May 2022 | 5.18 | 5.50 | 5.50 | 5.10 | 18919 | -3.18% |
| 04 May 2022 | 5.35 | 5.49 | 5.49 | 4.97 | 15315 | 2.29% |
| 02 May 2022 | 5.23 | 5.36 | 5.61 | 5.13 | 8979 | -2.43% |
| 29 Apr 2022 | 5.36 | 5.36 | 5.36 | 5.06 | 19328 | 4.89% |
| 28 Apr 2022 | 5.11 | 5.16 | 5.28 | 4.94 | 5583 | -0.97% |
| 27 Apr 2022 | 5.16 | 5.48 | 5.48 | 4.99 | 13477 | -1.15% |
| 26 Apr 2022 | 5.22 | 4.95 | 5.39 | 4.95 | 30229 | 0.38% |
| 25 Apr 2022 | 5.20 | 5.33 | 5.38 | 4.93 | 22605 | 0.39% |
| 22 Apr 2022 | 5.18 | 5.49 | 5.49 | 5.15 | 11343 | -4.43% |
| 21 Apr 2022 | 5.42 | 5.42 | 5.58 | 5.32 | 31122 | -3.21% |
| 20 Apr 2022 | 5.60 | 5.90 | 5.90 | 5.38 | 39090 | -1.06% |
| 19 Apr 2022 | 5.66 | 6.00 | 6.00 | 5.66 | 22044 | -4.87% |
| 18 Apr 2022 | 5.95 | 6.20 | 6.25 | 5.76 | 11681 | -1.00% |
| 13 Apr 2022 | 6.01 | 6.10 | 6.10 | 5.66 | 17184 | 2.91% |
| 12 Apr 2022 | 5.84 | 5.90 | 5.90 | 5.63 | 7021 | 2.64% |
| 11 Apr 2022 | 5.69 | 5.63 | 5.91 | 5.51 | 24035 | 1.07% |
| 08 Apr 2022 | 5.63 | 5.86 | 5.86 | 5.52 | 12194 | -2.43% |
| 07 Apr 2022 | 5.77 | 5.92 | 5.92 | 5.46 | 16381 | 1.76% |
| 06 Apr 2022 | 5.67 | 5.85 | 5.85 | 5.46 | 25118 | -0.53% |
| 05 Apr 2022 | 5.70 | 5.75 | 5.85 | 5.46 | 13610 | 1.97% |
| 04 Apr 2022 | 5.59 | 5.45 | 5.78 | 5.29 | 28766 | 0.54% |
| 01 Apr 2022 | 5.56 | 5.77 | 5.77 | 5.26 | 12402 | 0.91% |
| 31 Mar 2022 | 5.51 | 5.39 | 5.54 | 5.24 | 15160 | 3.96% |
| 30 Mar 2022 | 5.30 | 5.40 | 5.50 | 5.24 | 33718 | -3.81% |
| 29 Mar 2022 | 5.51 | 6.01 | 6.01 | 5.51 | 21713 | -4.84% |
| 28 Mar 2022 | 5.79 | 6.32 | 6.32 | 5.75 | 10557 | -4.30% |
| 25 Mar 2022 | 6.05 | 6.30 | 6.30 | 5.72 | 6613 | 0.50% |
| 24 Mar 2022 | 6.02 | 5.86 | 6.14 | 5.62 | 20061 | 2.91% |
| 23 Mar 2022 | 5.85 | 5.92 | 6.19 | 5.71 | 17791 | -2.66% |
| 22 Mar 2022 | 6.01 | 6.15 | 6.33 | 5.92 | 34668 | -3.53% |
| 21 Mar 2022 | 6.23 | 6.37 | 6.37 | 5.77 | 24484 | 2.64% |
| 17 Mar 2022 | 6.07 | 6.35 | 6.35 | 5.88 | 21637 | -1.78% |
| 16 Mar 2022 | 6.18 | 6.37 | 6.65 | 6.06 | 28984 | -2.98% |
| 15 Mar 2022 | 6.37 | 6.98 | 6.98 | 6.37 | 31163 | -4.93% |
| 14 Mar 2022 | 6.70 | 7.20 | 7.20 | 6.60 | 28190 | -2.33% |
| 11 Mar 2022 | 6.86 | 6.88 | 6.88 | 6.26 | 20952 | 4.57% |
| 10 Mar 2022 | 6.56 | 6.54 | 6.56 | 6.20 | 13267 | 4.96% |
| 09 Mar 2022 | 6.25 | 5.96 | 6.25 | 5.95 | 12364 | 4.87% |
| 08 Mar 2022 | 5.96 | 6.28 | 6.42 | 5.85 | 6213 | -3.09% |
| 07 Mar 2022 | 6.15 | 6.35 | 6.35 | 6.04 | 4365 | -3.15% |
| 04 Mar 2022 | 6.35 | 6.50 | 6.54 | 5.98 | 10304 | 0.95% |
| 03 Mar 2022 | 6.29 | 6.30 | 6.33 | 6.02 | 6551 | -0.63% |
| 02 Mar 2022 | 6.33 | 6.33 | 6.33 | 6.02 | 14568 | 0.00% |
| 28 Feb 2022 | 6.33 | 6.19 | 6.37 | 5.77 | 29489 | 4.28% |
| 25 Feb 2022 | 6.07 | 6.15 | 6.50 | 5.95 | 25288 | -3.04% |
| 24 Feb 2022 | 6.26 | 6.58 | 6.58 | 6.26 | 10866 | -4.86% |
| 23 Feb 2022 | 6.58 | 6.80 | 7.20 | 6.58 | 16626 | -4.91% |
| 22 Feb 2022 | 6.92 | 7.15 | 7.15 | 6.92 | 4160 | -4.95% |
| 21 Feb 2022 | 7.28 | 7.52 | 7.52 | 6.82 | 31005 | 1.53% |
| 18 Feb 2022 | 7.17 | 7.00 | 7.17 | 6.49 | 31474 | 4.98% |
| 17 Feb 2022 | 6.83 | 6.83 | 6.83 | 6.83 | 4417 | 4.92% |
| 16 Feb 2022 | 6.51 | 6.38 | 6.51 | 6.20 | 19722 | 5.00% |
| 15 Feb 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 19088 | -4.91% |
| 14 Feb 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 4372 | -4.96% |
| 11 Feb 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 20412 | -4.99% |
| 10 Feb 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 3152 | -4.87% |
| 09 Feb 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 9579 | -4.89% |
| 08 Feb 2022 | 7.98 | 8.80 | 8.80 | 7.98 | 14050 | -4.89% |
| 07 Feb 2022 | 8.39 | 8.86 | 8.86 | 8.04 | 30587 | -0.83% |
| 04 Feb 2022 | 8.46 | 8.47 | 8.47 | 7.68 | 103499 | 4.83% |
| 03 Feb 2022 | 8.07 | 8.07 | 8.07 | 8.07 | 16861 | 4.94% |
| 02 Feb 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 10798 | 4.91% |
| 01 Feb 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 9829 | 4.86% |
| 31 Jan 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 4056 | 4.95% |
| 28 Jan 2022 | 6.66 | 6.16 | 6.66 | 6.04 | 37258 | 4.88% |
| 27 Jan 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 9309 | -4.94% |
| 25 Jan 2022 | 6.68 | 6.68 | 6.68 | 6.68 | 18949 | -4.98% |
| 24 Jan 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 5597 | -4.87% |
| 21 Jan 2022 | 7.39 | 7.39 | 7.39 | 7.39 | 6019 | -4.89% |
| 20 Jan 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 13542 | -4.90% |
| 19 Jan 2022 | 8.17 | 8.17 | 8.17 | 8.17 | 19439 | -5.00% |
| 18 Jan 2022 | 8.60 | 8.60 | 8.60 | 8.60 | 9846 | -4.97% |
| 17 Jan 2022 | 9.05 | 9.52 | 9.52 | 9.05 | 21139 | -4.94% |
| 14 Jan 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 29372 | -4.99% |
| 13 Jan 2022 | 10.02 | 10.37 | 10.37 | 9.39 | 199303 | 1.42% |
| 12 Jan 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 32981 | 4.99% |
| 11 Jan 2022 | 9.41 | 9.41 | 9.41 | 9.41 | 17891 | 4.91% |
| 10 Jan 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 3720 | 4.91% |
| 07 Jan 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 50692 | 4.91% |
| 06 Jan 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 88278 | 4.89% |
| 05 Jan 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 11797 | 5.00% |
| 04 Jan 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 22592 | 4.96% |
| 03 Jan 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 7966 | 4.91% |
| 31 Dec 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 16670 | 5.00% |
| 30 Dec 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 23366 | 4.92% |
| 29 Dec 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 17471 | 4.99% |
| 28 Dec 2021 | 5.81 | 5.79 | 5.81 | 5.75 | 14507 | 4.87% |
| 27 Dec 2021 | 5.54 | 5.40 | 5.55 | 5.16 | 38780 | 4.73% |
| 24 Dec 2021 | 5.29 | 5.25 | 5.36 | 5.02 | 31088 | 3.52% |
| 23 Dec 2021 | 5.11 | 4.90 | 5.28 | 4.90 | 28241 | -0.39% |
| 22 Dec 2021 | 5.13 | 5.64 | 5.64 | 5.12 | 54860 | -4.65% |
| 21 Dec 2021 | 5.38 | 5.30 | 5.41 | 4.93 | 53361 | 4.26% |
| 20 Dec 2021 | 5.16 | 5.34 | 5.54 | 5.08 | 25927 | -3.37% |
| 17 Dec 2021 | 5.34 | 5.70 | 5.83 | 5.29 | 75952 | -3.96% |
| 16 Dec 2021 | 5.56 | 5.55 | 5.56 | 5.55 | 21579 | 4.91% |
| 15 Dec 2021 | 5.30 | 5.30 | 5.31 | 5.10 | 39394 | 4.74% |
| 14 Dec 2021 | 5.06 | 5.06 | 5.06 | 4.76 | 78568 | 10.00% |
| 13 Dec 2021 | 4.60 | 4.55 | 4.69 | 4.36 | 42655 | 5.50% |
| 10 Dec 2021 | 4.36 | 4.30 | 4.52 | 4.20 | 57975 | 5.06% |
| 09 Dec 2021 | 4.15 | 4.20 | 4.50 | 4.01 | 26839 | -2.12% |
| 08 Dec 2021 | 4.24 | 3.65 | 4.25 | 3.65 | 25298 | 5.74% |
| 07 Dec 2021 | 4.01 | 4.05 | 4.42 | 3.85 | 5325 | -0.74% |
| 06 Dec 2021 | 4.04 | 4.23 | 4.23 | 3.84 | 5951 | 0.25% |
| 03 Dec 2021 | 4.03 | 4.11 | 4.24 | 4.00 | 6889 | -0.25% |
| 02 Dec 2021 | 4.04 | 4.01 | 4.11 | 4.00 | 5697 | -1.46% |
| 01 Dec 2021 | 4.10 | 4.20 | 4.20 | 4.01 | 5065 | -1.20% |
| 30 Nov 2021 | 4.15 | 4.08 | 4.28 | 3.95 | 26649 | 1.72% |
| 29 Nov 2021 | 4.08 | 4.31 | 4.31 | 3.91 | 8636 | -0.73% |
| 26 Nov 2021 | 4.11 | 4.20 | 4.25 | 3.89 | 8828 | 0.98% |
| 25 Nov 2021 | 4.07 | 4.07 | 4.14 | 3.81 | 12956 | 2.78% |
| 24 Nov 2021 | 3.96 | 4.00 | 4.10 | 3.83 | 9072 | -1.74% |
| 23 Nov 2021 | 4.03 | 4.05 | 4.20 | 4.03 | 14739 | -4.95% |
| 22 Nov 2021 | 4.24 | 4.42 | 4.42 | 4.00 | 11194 | 0.71% |
| 18 Nov 2021 | 4.21 | 4.23 | 4.23 | 3.90 | 18621 | 4.47% |
| 17 Nov 2021 | 4.03 | 4.21 | 4.21 | 3.92 | 18077 | 0.50% |
| 16 Nov 2021 | 4.01 | 4.00 | 4.20 | 4.00 | 19505 | -4.30% |
| 15 Nov 2021 | 4.19 | 4.35 | 4.35 | 4.02 | 4700 | -0.71% |
| 12 Nov 2021 | 4.22 | 4.45 | 4.45 | 4.20 | 10894 | -4.52% |
| 11 Nov 2021 | 4.42 | 4.56 | 4.56 | 4.15 | 10356 | 1.61% |
| 10 Nov 2021 | 4.35 | 4.30 | 4.49 | 4.10 | 10727 | 1.64% |
| 09 Nov 2021 | 4.28 | 4.15 | 4.37 | 3.97 | 12982 | 2.64% |
| 08 Nov 2021 | 4.17 | 4.59 | 4.59 | 4.17 | 11116 | -4.79% |
| 04 Nov 2021 | 4.38 | 4.41 | 4.41 | 3.99 | 3714 | 4.29% |
| 03 Nov 2021 | 4.20 | 4.36 | 4.36 | 3.96 | 2249 | 0.96% |
| 02 Nov 2021 | 4.16 | 4.19 | 4.19 | 4.00 | 9757 | 4.00% |
| 01 Nov 2021 | 4.00 | 4.30 | 4.36 | 3.98 | 27981 | -4.31% |
| 29 Oct 2021 | 4.18 | 4.35 | 4.50 | 4.18 | 8621 | -5.00% |
| 28 Oct 2021 | 4.40 | 4.25 | 4.50 | 4.11 | 6123 | 2.33% |
| 27 Oct 2021 | 4.30 | 4.46 | 4.46 | 4.10 | 8599 | 1.18% |
| 26 Oct 2021 | 4.25 | 4.39 | 4.39 | 3.99 | 10583 | 1.19% |
| 25 Oct 2021 | 4.20 | 4.55 | 4.63 | 4.20 | 11388 | -4.98% |
| 22 Oct 2021 | 4.42 | 4.48 | 4.56 | 4.14 | 22950 | 1.61% |
| 21 Oct 2021 | 4.35 | 4.49 | 4.49 | 4.25 | 7148 | -1.36% |
| 20 Oct 2021 | 4.41 | 4.70 | 4.70 | 4.40 | 16388 | -4.75% |
| 19 Oct 2021 | 4.63 | 5.00 | 5.00 | 4.63 | 23343 | -4.93% |
| 18 Oct 2021 | 4.87 | 4.95 | 5.00 | 4.65 | 17581 | 0.83% |
| 14 Oct 2021 | 4.83 | 5.05 | 5.13 | 4.70 | 36939 | -2.03% |
| 13 Oct 2021 | 4.93 | 4.88 | 4.95 | 4.52 | 24540 | 4.01% |
| 12 Oct 2021 | 4.74 | 4.77 | 4.78 | 4.40 | 29516 | 3.95% |
| 11 Oct 2021 | 4.56 | 4.96 | 4.96 | 4.55 | 13433 | -3.59% |
| 08 Oct 2021 | 4.73 | 5.09 | 5.09 | 4.72 | 20291 | -3.47% |
| 07 Oct 2021 | 4.90 | 5.37 | 5.37 | 4.88 | 22037 | -4.30% |
| 06 Oct 2021 | 5.12 | 5.56 | 5.56 | 5.06 | 29316 | -3.40% |
| 05 Oct 2021 | 5.30 | 5.20 | 5.33 | 5.08 | 42754 | 4.33% |
| 04 Oct 2021 | 5.08 | 5.07 | 5.08 | 4.65 | 31570 | 4.96% |
| 01 Oct 2021 | 4.84 | 4.84 | 4.84 | 4.84 | 13876 | 4.99% |
| 30 Sep 2021 | 4.61 | 4.55 | 4.64 | 4.46 | 3517 | 3.60% |
| 29 Sep 2021 | 4.45 | 4.30 | 4.50 | 4.30 | 555 | 2.06% |
| 28 Sep 2021 | 4.36 | 4.60 | 4.68 | 4.31 | 12243 | -2.24% |
| 27 Sep 2021 | 4.46 | 4.62 | 4.84 | 4.39 | 6403 | -3.46% |
| 24 Sep 2021 | 4.62 | 4.50 | 4.63 | 4.27 | 8871 | 3.36% |
| 23 Sep 2021 | 4.47 | 4.39 | 4.72 | 4.39 | 11129 | -3.25% |
| 22 Sep 2021 | 4.62 | 4.88 | 4.88 | 4.51 | 13875 | -1.28% |
| 21 Sep 2021 | 4.68 | 4.60 | 4.70 | 4.43 | 11730 | 0.65% |
| 20 Sep 2021 | 4.65 | 4.86 | 4.86 | 4.53 | 9456 | -2.31% |
| 17 Sep 2021 | 4.76 | 4.89 | 5.11 | 4.72 | 19066 | -2.66% |
| 16 Sep 2021 | 4.89 | 4.90 | 4.90 | 4.48 | 33628 | 4.71% |
| 15 Sep 2021 | 4.67 | 4.67 | 4.67 | 4.31 | 23418 | 4.94% |
| 14 Sep 2021 | 4.45 | 4.55 | 4.55 | 4.13 | 29744 | 2.53% |
| 13 Sep 2021 | 4.34 | 4.25 | 4.34 | 4.15 | 11956 | 4.83% |
| 09 Sep 2021 | 4.14 | 4.14 | 4.14 | 4.05 | 5036 | 4.81% |
| 08 Sep 2021 | 3.95 | 4.00 | 4.22 | 3.90 | 22135 | -1.74% |
| 07 Sep 2021 | 4.02 | 4.42 | 4.42 | 4.00 | 19172 | -4.51% |
| 06 Sep 2021 | 4.21 | 4.65 | 4.65 | 4.21 | 25287 | -4.97% |
| 03 Sep 2021 | 4.43 | 4.43 | 4.43 | 4.03 | 22231 | 4.98% |
| 02 Sep 2021 | 4.22 | 3.82 | 4.22 | 3.82 | 23792 | 4.98% |
| 01 Sep 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 702 | -4.96% |
| 31 Aug 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 2620 | -4.94% |
| 30 Aug 2021 | 4.45 | 4.60 | 4.60 | 4.45 | 1781 | -4.91% |
| 27 Aug 2021 | 4.68 | 5.10 | 5.10 | 4.62 | 44780 | -3.70% |
| 26 Aug 2021 | 4.86 | 4.86 | 4.86 | 4.40 | 42283 | 4.97% |
| 25 Aug 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 1485 | 4.99% |
| 24 Aug 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 4783 | 5.00% |
| 23 Aug 2021 | 4.20 | 4.12 | 4.20 | 4.12 | 7509 | 5.00% |
| 20 Aug 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 5379 | 4.99% |
| 18 Aug 2021 | 3.81 | 3.60 | 3.81 | 3.60 | 23680 | 4.96% |
| 17 Aug 2021 | 3.63 | 3.75 | 3.75 | 3.63 | 2612 | -4.97% |
| 16 Aug 2021 | 3.82 | 4.02 | 4.02 | 3.82 | 1945 | -4.98% |
| 13 Aug 2021 | 4.02 | 4.02 | 4.02 | 4.02 | 8186 | -4.96% |
| 12 Aug 2021 | 4.23 | 4.45 | 4.45 | 4.23 | 1557 | -4.94% |
| 11 Aug 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 2291 | -4.91% |
| 10 Aug 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 1193 | -4.88% |
| 09 Aug 2021 | 4.92 | 4.92 | 4.92 | 4.92 | 3251 | -4.84% |
| 06 Aug 2021 | 5.17 | 5.17 | 5.17 | 5.17 | 7341 | -4.96% |
| 05 Aug 2021 | 5.44 | 5.44 | 5.44 | 5.44 | 4423 | -4.90% |
| 04 Aug 2021 | 5.72 | 5.72 | 5.72 | 5.72 | 7445 | -4.98% |
| 03 Aug 2021 | 6.02 | 6.64 | 6.64 | 6.02 | 71229 | -4.90% |
| 02 Aug 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 18401 | 4.98% |
| 30 Jul 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 14961 | 4.87% |
| 29 Jul 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 2341 | 4.93% |
| 28 Jul 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 16115 | 4.98% |
| 27 Jul 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 16236 | 4.82% |
| 26 Jul 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 15475 | 4.84% |
| 23 Jul 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 21777 | 4.86% |
| 22 Jul 2021 | 4.53 | 4.53 | 4.53 | 4.53 | 21109 | 4.86% |
| 20 Jul 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 19752 | 4.85% |
| 19 Jul 2021 | 4.12 | 4.12 | 4.12 | 3.74 | 51338 | 4.83% |
| 16 Jul 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 20486 | 4.80% |
| 15 Jul 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 3855 | 4.75% |
| 14 Jul 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 30592 | 4.99% |
| 13 Jul 2021 | 3.41 | 3.25 | 3.41 | 3.25 | 29708 | 4.92% |
| 12 Jul 2021 | 3.25 | 3.21 | 3.25 | 3.21 | 2105 | 4.84% |
| 09 Jul 2021 | 3.10 | 3.00 | 3.10 | 3.00 | 8359 | 4.73% |
| 08 Jul 2021 | 2.96 | 2.95 | 2.96 | 2.75 | 7255 | 4.96% |
| 07 Jul 2021 | 2.82 | 3.00 | 3.10 | 2.82 | 48271 | -4.73% |
| 06 Jul 2021 | 2.96 | 3.20 | 3.20 | 2.96 | 20839 | -4.82% |
| 05 Jul 2021 | 3.11 | 3.27 | 3.27 | 3.11 | 3223 | -4.89% |
| 02 Jul 2021 | 3.27 | 3.27 | 3.27 | 3.27 | 11945 | -1.80% |
| 01 Jul 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 1141 | -1.77% |
| 30 Jun 2021 | 3.39 | 3.40 | 3.40 | 3.39 | 4464 | -1.74% |
| 29 Jun 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 335 | -1.99% |
| 28 Jun 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 6898 | -1.95% |
| 25 Jun 2021 | 3.59 | 3.65 | 3.65 | 3.59 | 8971 | -1.91% |
| 24 Jun 2021 | 3.66 | 3.70 | 3.70 | 3.66 | 2830 | -1.88% |
| 23 Jun 2021 | 3.73 | 3.80 | 3.80 | 3.73 | 12663 | -1.84% |
| 22 Jun 2021 | 3.80 | 3.83 | 3.83 | 3.80 | 18989 | 1.06% |
| 21 Jun 2021 | 3.76 | 3.69 | 3.76 | 3.69 | 11857 | 1.90% |
| 18 Jun 2021 | 3.69 | 3.69 | 3.69 | 3.62 | 16033 | 1.93% |
| 17 Jun 2021 | 3.62 | 3.62 | 3.62 | 3.62 | 9094 | 1.97% |
| 16 Jun 2021 | 3.55 | 3.55 | 3.55 | 3.55 | 23963 | 1.72% |
| 15 Jun 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 4653 | 1.75% |
| 14 Jun 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 31586 | 1.78% |
| 11 Jun 2021 | 3.37 | 3.37 | 3.37 | 3.30 | 33623 | 1.81% |
| 10 Jun 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 249 | 1.85% |
| 09 Jun 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 270 | 1.88% |
| 08 Jun 2021 | 3.19 | 3.19 | 3.19 | 3.19 | 55 | 1.92% |
| 07 Jun 2021 | 3.13 | 3.13 | 3.13 | 3.13 | 1426 | 1.95% |
| 04 Jun 2021 | 3.07 | 3.07 | 3.07 | 3.07 | 668 | 1.99% |
| 03 Jun 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 6549 | 1.69% |
| 02 Jun 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 110 | 1.72% |
| 01 Jun 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 2227 | 1.75% |
| 31 May 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 6994 | 1.78% |
| 28 May 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 6325 | 1.81% |
| 27 May 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 16381 | 1.85% |
| 26 May 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 134 | 4.63% |
| 25 May 2021 | 2.59 | 2.59 | 2.59 | 2.59 | 303 | 4.86% |
| 24 May 2021 | 2.47 | 2.47 | 2.47 | 2.47 | 2397 | 4.66% |
| 21 May 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 2857 | 4.89% |
| 20 May 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 6120 | 4.65% |
| 19 May 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 101 | 4.88% |
| 18 May 2021 | 2.05 | 1.96 | 2.05 | 1.96 | 3112 | 4.59% |
| 17 May 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 1270 | 4.81% |
| 14 May 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 1000 | 4.47% |
| 12 May 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 7075 | 4.68% |
| 11 May 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 857 | 4.91% |
| 10 May 2021 | 1.63 | 1.60 | 1.63 | 1.60 | 6725 | 3.82% |
| 07 May 2021 | 1.57 | 1.55 | 1.57 | 1.43 | 7120 | 4.67% |
| 06 May 2021 | 1.50 | 1.50 | 1.51 | 1.50 | 4501 | 0.00% |
| 05 May 2021 | 1.50 | 1.52 | 1.52 | 1.50 | 1297 | 3.45% |
| 04 May 2021 | 1.45 | 1.52 | 1.52 | 1.45 | 1027 | 0.00% |
| 03 May 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 7191 | 4.32% |
| 30 Apr 2021 | 1.39 | 1.33 | 1.39 | 1.27 | 11344 | 4.51% |
| 29 Apr 2021 | 1.33 | 1.33 | 1.36 | 1.33 | 3015 | -4.32% |
| 28 Apr 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 101 | 4.51% |
| 27 Apr 2021 | 1.33 | 1.35 | 1.35 | 1.33 | 304 | -5.00% |
| 26 Apr 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1124 | 3.70% |
| 23 Apr 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 6753 | -4.93% |
| 22 Apr 2021 | 1.42 | 1.55 | 1.55 | 1.42 | 4805 | -4.70% |
| 20 Apr 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 123 | -4.49% |
| 19 Apr 2021 | 1.56 | 1.70 | 1.70 | 1.56 | 349 | -4.88% |
| 15 Apr 2021 | 1.64 | 1.72 | 1.72 | 1.64 | 1217 | -4.65% |
| 13 Apr 2021 | 1.72 | 1.80 | 1.80 | 1.72 | 572 | -4.97% |
| 12 Apr 2021 | 1.81 | 1.95 | 1.95 | 1.81 | 3635 | -4.74% |
| 09 Apr 2021 | 1.90 | 1.99 | 1.99 | 1.90 | 2694 | -4.52% |
| 08 Apr 2021 | 1.99 | 2.09 | 2.09 | 1.99 | 5269 | -4.78% |
| 07 Apr 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 210 | -1.88% |
| 06 Apr 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 3 | -1.84% |
