Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.10 | 6.25 | 6.25 | 6.03 | 4079 | 0.49% |
| 18 Dec 2025 | 6.07 | 6.18 | 6.18 | 5.87 | 5808 | -0.49% |
| 17 Dec 2025 | 6.10 | 6.28 | 6.28 | 5.86 | 5084 | 0.66% |
| 16 Dec 2025 | 6.06 | 6.14 | 6.14 | 6.02 | 2892 | -1.46% |
| 15 Dec 2025 | 6.15 | 6.45 | 6.45 | 6.04 | 8075 | -2.69% |
| 12 Dec 2025 | 6.32 | 6.16 | 6.41 | 6.16 | 5186 | 2.60% |
| 11 Dec 2025 | 6.16 | 6.19 | 6.19 | 5.75 | 34857 | 4.41% |
| 10 Dec 2025 | 5.90 | 5.66 | 5.92 | 5.64 | 17660 | 4.61% |
| 09 Dec 2025 | 5.64 | 6.00 | 6.00 | 5.56 | 28627 | -3.59% |
| 08 Dec 2025 | 5.85 | 6.00 | 6.15 | 5.85 | 60251 | -4.88% |
| 05 Dec 2025 | 6.15 | 6.11 | 6.19 | 6.06 | 12203 | 0.65% |
| 04 Dec 2025 | 6.11 | 6.40 | 6.40 | 6.08 | 52899 | -4.53% |
| 03 Dec 2025 | 6.40 | 6.89 | 6.89 | 6.36 | 23289 | -3.61% |
| 02 Dec 2025 | 6.64 | 6.62 | 6.65 | 6.48 | 18261 | -0.15% |
| 01 Dec 2025 | 6.65 | 6.76 | 6.92 | 6.54 | 10959 | 0.61% |
| 28 Nov 2025 | 6.61 | 6.50 | 6.70 | 6.50 | 18007 | 3.12% |
| 27 Nov 2025 | 6.41 | 6.64 | 6.82 | 6.36 | 35788 | -3.46% |
| 26 Nov 2025 | 6.64 | 6.89 | 7.18 | 6.62 | 28973 | -3.63% |
| 25 Nov 2025 | 6.89 | 6.68 | 6.94 | 6.40 | 21485 | 4.24% |
| 24 Nov 2025 | 6.61 | 7.15 | 7.15 | 6.55 | 50771 | -3.64% |
| 21 Nov 2025 | 6.86 | 6.93 | 7.07 | 6.80 | 10783 | -1.15% |
| 20 Nov 2025 | 6.94 | 7.15 | 7.23 | 6.83 | 37538 | -0.57% |
| 19 Nov 2025 | 6.98 | 7.07 | 7.08 | 6.63 | 21439 | 2.20% |
| 18 Nov 2025 | 6.83 | 7.00 | 7.00 | 6.62 | 17506 | 0.00% |
| 17 Nov 2025 | 6.83 | 7.25 | 7.25 | 6.76 | 48888 | -3.94% |
| 14 Nov 2025 | 7.11 | 7.20 | 7.37 | 6.94 | 14287 | -0.42% |
| 13 Nov 2025 | 7.14 | 7.10 | 7.14 | 6.72 | 33386 | 5.00% |
| 12 Nov 2025 | 6.80 | 7.21 | 7.21 | 6.75 | 31940 | -3.82% |
| 11 Nov 2025 | 7.07 | 7.15 | 7.36 | 6.89 | 45362 | 0.86% |
| 10 Nov 2025 | 7.01 | 6.80 | 7.09 | 6.80 | 28197 | 1.59% |
| 07 Nov 2025 | 6.90 | 7.11 | 7.11 | 6.77 | 49079 | -3.09% |
| 06 Nov 2025 | 7.12 | 7.40 | 7.65 | 7.03 | 66730 | -3.78% |
| 04 Nov 2025 | 7.40 | 7.65 | 7.78 | 7.27 | 24067 | -3.27% |
| 03 Nov 2025 | 7.65 | 7.46 | 7.76 | 7.40 | 13568 | 2.68% |
| 31 Oct 2025 | 7.45 | 8.09 | 8.09 | 7.42 | 54602 | -4.61% |
| 30 Oct 2025 | 7.81 | 8.10 | 8.43 | 7.77 | 35686 | -4.41% |
| 29 Oct 2025 | 8.17 | 8.20 | 8.22 | 7.74 | 32697 | 1.62% |
| 28 Oct 2025 | 8.04 | 8.10 | 8.16 | 7.56 | 20832 | 2.94% |
| 27 Oct 2025 | 7.81 | 8.05 | 8.05 | 7.65 | 13838 | 0.51% |
| 24 Oct 2025 | 7.77 | 8.04 | 8.04 | 7.47 | 18035 | 1.17% |
| 23 Oct 2025 | 7.68 | 7.47 | 7.73 | 7.26 | 84821 | 4.21% |
| 21 Oct 2025 | 7.37 | 7.44 | 7.44 | 7.09 | 9632 | 3.95% |
| 20 Oct 2025 | 7.09 | 7.48 | 7.49 | 7.00 | 66110 | -3.27% |
| 17 Oct 2025 | 7.33 | 7.71 | 7.86 | 7.33 | 65163 | -4.93% |
| 16 Oct 2025 | 7.71 | 8.15 | 8.38 | 7.70 | 98392 | -4.81% |
| 15 Oct 2025 | 8.10 | 8.40 | 8.85 | 8.09 | 54533 | -4.82% |
| 14 Oct 2025 | 8.51 | 8.95 | 8.95 | 8.37 | 14901 | -1.96% |
| 13 Oct 2025 | 8.68 | 9.30 | 9.30 | 8.57 | 26686 | -2.91% |
| 10 Oct 2025 | 8.94 | 9.30 | 9.30 | 8.51 | 18092 | 0.68% |
| 09 Oct 2025 | 8.88 | 8.84 | 9.17 | 8.55 | 47953 | 0.45% |
| 08 Oct 2025 | 8.84 | 8.85 | 8.90 | 8.31 | 52171 | 4.25% |
| 07 Oct 2025 | 8.48 | 8.00 | 8.48 | 7.84 | 45882 | 4.95% |
| 06 Oct 2025 | 8.08 | 8.18 | 8.31 | 7.63 | 38494 | 2.02% |
| 03 Oct 2025 | 7.92 | 8.02 | 8.40 | 7.75 | 33362 | -1.61% |
| 01 Oct 2025 | 8.05 | 8.22 | 8.40 | 7.80 | 7079 | -0.12% |
| 30 Sep 2025 | 8.06 | 8.65 | 8.80 | 8.03 | 24690 | -4.62% |
| 29 Sep 2025 | 8.45 | 8.60 | 8.60 | 8.05 | 24905 | 1.20% |
| 26 Sep 2025 | 8.35 | 7.86 | 8.52 | 7.80 | 83212 | 1.71% |
| 25 Sep 2025 | 8.21 | 8.40 | 8.90 | 8.20 | 40549 | -4.87% |
| 24 Sep 2025 | 8.63 | 8.79 | 8.85 | 8.46 | 15396 | -1.37% |
| 23 Sep 2025 | 8.75 | 8.45 | 8.97 | 8.40 | 12201 | 1.51% |
| 22 Sep 2025 | 8.62 | 9.35 | 9.35 | 8.55 | 15834 | -3.36% |
| 19 Sep 2025 | 8.92 | 8.90 | 9.20 | 8.47 | 47625 | 0.79% |
| 18 Sep 2025 | 8.85 | 8.90 | 9.21 | 8.72 | 11870 | -0.90% |
| 17 Sep 2025 | 8.93 | 9.25 | 9.25 | 8.80 | 23328 | 0.11% |
| 16 Sep 2025 | 8.92 | 8.70 | 9.26 | 8.70 | 18978 | 1.13% |
| 15 Sep 2025 | 8.82 | 9.45 | 9.45 | 8.78 | 30757 | -4.44% |
| 12 Sep 2025 | 9.23 | 9.49 | 9.49 | 9.11 | 12430 | 1.54% |
| 11 Sep 2025 | 9.09 | 9.21 | 9.48 | 8.80 | 16534 | -1.30% |
| 10 Sep 2025 | 9.21 | 9.93 | 9.99 | 9.21 | 36427 | -4.95% |
| 09 Sep 2025 | 9.69 | 9.99 | 9.99 | 9.37 | 13004 | 0.00% |
| 08 Sep 2025 | 9.69 | 9.96 | 9.96 | 9.11 | 52633 | 2.00% |
| 05 Sep 2025 | 9.50 | 9.50 | 9.50 | 9.05 | 30765 | 4.97% |
| 04 Sep 2025 | 9.05 | 8.66 | 9.05 | 8.62 | 26090 | 4.99% |
| 03 Sep 2025 | 8.62 | 8.60 | 8.62 | 8.40 | 16408 | 4.99% |
| 02 Sep 2025 | 8.21 | 8.01 | 8.21 | 7.75 | 39819 | 4.99% |
| 01 Sep 2025 | 7.82 | 7.28 | 7.89 | 7.28 | 48327 | 3.99% |
| 29 Aug 2025 | 7.52 | 7.92 | 7.92 | 7.37 | 11732 | -1.96% |
| 28 Aug 2025 | 7.67 | 8.06 | 8.06 | 7.36 | 44724 | -0.13% |
| 26 Aug 2025 | 7.68 | 7.79 | 7.79 | 7.45 | 53089 | 2.40% |
| 25 Aug 2025 | 7.50 | 7.61 | 7.72 | 7.00 | 95215 | 1.90% |
| 22 Aug 2025 | 7.36 | 7.47 | 7.75 | 7.10 | 29842 | -0.81% |
| 21 Aug 2025 | 7.42 | 7.39 | 7.48 | 7.07 | 20563 | 2.49% |
| 20 Aug 2025 | 7.24 | 7.26 | 7.39 | 7.02 | 20688 | 1.83% |
| 19 Aug 2025 | 7.11 | 7.22 | 7.27 | 6.92 | 10257 | 1.57% |
| 18 Aug 2025 | 7.00 | 7.60 | 7.60 | 6.90 | 32872 | -3.45% |
| 14 Aug 2025 | 7.25 | 7.16 | 7.36 | 6.82 | 9389 | 3.28% |
| 13 Aug 2025 | 7.02 | 7.12 | 7.25 | 7.00 | 11462 | -0.99% |
| 12 Aug 2025 | 7.09 | 7.35 | 7.38 | 6.81 | 24211 | -0.70% |
| 11 Aug 2025 | 7.14 | 7.59 | 7.82 | 7.10 | 56953 | -4.42% |
| 08 Aug 2025 | 7.47 | 7.91 | 7.91 | 7.25 | 47917 | -2.10% |
| 07 Aug 2025 | 7.63 | 7.96 | 8.08 | 7.47 | 22309 | -2.80% |
| 06 Aug 2025 | 7.85 | 7.82 | 8.18 | 7.80 | 67576 | -1.51% |
| 05 Aug 2025 | 7.97 | 7.87 | 8.22 | 7.80 | 15316 | 0.25% |
| 04 Aug 2025 | 7.95 | 8.44 | 8.60 | 7.87 | 44637 | -3.99% |
| 01 Aug 2025 | 8.28 | 7.99 | 8.38 | 7.80 | 38822 | 3.63% |
| 31 Jul 2025 | 7.99 | 8.39 | 8.80 | 7.98 | 57113 | -4.77% |
| 30 Jul 2025 | 8.39 | 8.57 | 8.80 | 8.16 | 16717 | -2.10% |
| 29 Jul 2025 | 8.57 | 9.13 | 9.13 | 8.49 | 15749 | -4.03% |
| 28 Jul 2025 | 8.93 | 9.22 | 9.22 | 8.61 | 16905 | 1.25% |
| 25 Jul 2025 | 8.82 | 8.40 | 8.82 | 8.36 | 45811 | 5.00% |
| 24 Jul 2025 | 8.40 | 8.89 | 8.96 | 8.32 | 32775 | -3.23% |
| 23 Jul 2025 | 8.68 | 8.99 | 8.99 | 8.52 | 22396 | -0.57% |
| 22 Jul 2025 | 8.73 | 9.31 | 9.31 | 8.68 | 50868 | -4.38% |
| 21 Jul 2025 | 9.13 | 8.62 | 9.24 | 8.62 | 19391 | 1.22% |
| 18 Jul 2025 | 9.02 | 9.55 | 9.75 | 8.95 | 31482 | -4.25% |
| 17 Jul 2025 | 9.42 | 9.62 | 9.78 | 9.33 | 45504 | -3.09% |
| 16 Jul 2025 | 9.72 | 10.40 | 10.40 | 9.60 | 60217 | -2.90% |
| 15 Jul 2025 | 10.01 | 10.30 | 10.30 | 9.82 | 24666 | -0.89% |
| 14 Jul 2025 | 10.10 | 10.28 | 10.28 | 9.75 | 172804 | 1.81% |
| 11 Jul 2025 | 9.92 | 10.10 | 10.10 | 9.57 | 13539 | 1.02% |
| 10 Jul 2025 | 9.82 | 9.53 | 10.15 | 9.50 | 75482 | 0.92% |
| 09 Jul 2025 | 9.73 | 10.07 | 10.29 | 9.52 | 108519 | -2.89% |
| 08 Jul 2025 | 10.02 | 10.54 | 10.54 | 10.02 | 67990 | -4.93% |
| 07 Jul 2025 | 10.54 | 11.09 | 11.30 | 10.54 | 107023 | -4.96% |
| 04 Jul 2025 | 11.09 | 11.51 | 11.69 | 10.82 | 51180 | -1.68% |
| 03 Jul 2025 | 11.28 | 11.70 | 11.85 | 11.20 | 15029 | -1.48% |
| 02 Jul 2025 | 11.45 | 12.18 | 12.18 | 11.27 | 41228 | -1.55% |
| 01 Jul 2025 | 11.63 | 11.50 | 11.89 | 10.77 | 234594 | 2.65% |
| 30 Jun 2025 | 11.33 | 11.99 | 11.99 | 11.23 | 158208 | -4.15% |
| 27 Jun 2025 | 11.82 | 11.84 | 11.92 | 11.20 | 245857 | 4.05% |
| 26 Jun 2025 | 11.36 | 11.69 | 11.87 | 10.96 | 89759 | 0.26% |
| 25 Jun 2025 | 11.33 | 11.09 | 11.62 | 10.62 | 231586 | 2.35% |
| 24 Jun 2025 | 11.07 | 10.72 | 11.10 | 10.46 | 166182 | 3.17% |
| 23 Jun 2025 | 10.73 | 10.35 | 11.10 | 10.35 | 148151 | -0.74% |
| 20 Jun 2025 | 10.81 | 10.92 | 11.10 | 10.65 | 76826 | -1.01% |
| 19 Jun 2025 | 10.92 | 10.52 | 11.10 | 10.52 | 94690 | 0.37% |
| 18 Jun 2025 | 10.88 | 10.72 | 11.10 | 10.62 | 38456 | -1.09% |
| 17 Jun 2025 | 11.00 | 10.66 | 11.15 | 10.66 | 80485 | -0.54% |
| 16 Jun 2025 | 11.06 | 10.90 | 11.25 | 10.57 | 76341 | -0.54% |
| 13 Jun 2025 | 11.12 | 10.80 | 11.20 | 10.35 | 261832 | 2.96% |
| 12 Jun 2025 | 10.80 | 10.80 | 10.95 | 10.50 | 222776 | 1.41% |
| 11 Jun 2025 | 10.65 | 10.69 | 10.75 | 10.02 | 173272 | 1.82% |
| 10 Jun 2025 | 10.46 | 10.51 | 10.98 | 10.44 | 263574 | -4.74% |
| 09 Jun 2025 | 10.98 | 11.24 | 11.24 | 10.23 | 219902 | 2.43% |
| 06 Jun 2025 | 10.72 | 10.69 | 10.74 | 10.21 | 635463 | 4.79% |
| 05 Jun 2025 | 10.23 | 9.85 | 10.24 | 9.60 | 139249 | 4.82% |
| 04 Jun 2025 | 9.76 | 9.49 | 9.85 | 9.30 | 172065 | 0.21% |
| 03 Jun 2025 | 9.74 | 9.89 | 9.90 | 9.29 | 160123 | -0.31% |
| 02 Jun 2025 | 9.77 | 9.41 | 9.90 | 9.40 | 87682 | -0.71% |
| 30 May 2025 | 9.84 | 9.70 | 10.00 | 9.41 | 202679 | -0.61% |
| 29 May 2025 | 9.90 | 10.20 | 10.38 | 9.50 | 55563 | -0.90% |
| 28 May 2025 | 9.99 | 10.35 | 10.35 | 9.46 | 212241 | -1.38% |
| 27 May 2025 | 10.13 | 10.62 | 10.62 | 9.67 | 139491 | -0.39% |
| 26 May 2025 | 10.17 | 10.29 | 10.67 | 10.08 | 90815 | -0.88% |
| 23 May 2025 | 10.26 | 10.31 | 10.45 | 9.93 | 49190 | 1.48% |
| 22 May 2025 | 10.11 | 10.08 | 10.37 | 9.62 | 22437 | 0.30% |
| 21 May 2025 | 10.08 | 9.87 | 10.12 | 9.20 | 112271 | 4.13% |
| 20 May 2025 | 9.68 | 9.72 | 10.63 | 9.67 | 58724 | -4.82% |
| 19 May 2025 | 10.17 | 10.90 | 10.90 | 9.93 | 92557 | -2.02% |
| 16 May 2025 | 10.38 | 9.98 | 10.38 | 9.98 | 62101 | 1.96% |
| 15 May 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 24393 | -1.93% |
| 14 May 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 20473 | -1.98% |
| 13 May 2025 | 10.59 | 10.61 | 10.61 | 10.59 | 3918 | -1.94% |
| 12 May 2025 | 10.80 | 10.56 | 10.80 | 10.55 | 13327 | 0.37% |
| 09 May 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 1031 | -1.91% |
| 08 May 2025 | 10.97 | 10.59 | 10.97 | 10.59 | 20868 | 1.86% |
| 07 May 2025 | 10.77 | 10.76 | 11.18 | 10.76 | 102731 | -1.82% |
| 06 May 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 3541 | -2.05% |
| 05 May 2025 | 11.20 | 10.97 | 11.20 | 10.97 | 30067 | 0.00% |
| 02 May 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 95351 | 0.00% |
| 30 Apr 2025 | 11.20 | 10.82 | 11.20 | 10.82 | 25386 | 1.54% |
| 29 Apr 2025 | 11.03 | 10.61 | 11.03 | 10.61 | 172532 | 1.94% |
| 28 Apr 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 3374 | -1.90% |
| 25 Apr 2025 | 11.03 | 11.11 | 11.11 | 10.68 | 147860 | 1.29% |
| 24 Apr 2025 | 10.89 | 10.74 | 11.16 | 10.74 | 50483 | -0.55% |
| 23 Apr 2025 | 10.95 | 10.63 | 10.95 | 10.53 | 56418 | 1.96% |
| 22 Apr 2025 | 10.74 | 10.69 | 10.74 | 10.69 | 82458 | 1.90% |
| 21 Apr 2025 | 10.54 | 10.13 | 10.54 | 10.13 | 169801 | 2.03% |
| 17 Apr 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10121 | -1.99% |
| 16 Apr 2025 | 10.54 | 10.59 | 10.59 | 10.54 | 33551 | 1.44% |
| 15 Apr 2025 | 10.39 | 10.25 | 10.39 | 10.23 | 17413 | 1.86% |
| 11 Apr 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 38198 | 1.90% |
| 09 Apr 2025 | 10.01 | 9.81 | 10.01 | 9.62 | 55224 | 2.04% |
| 08 Apr 2025 | 9.81 | 9.64 | 9.81 | 9.64 | 40272 | 1.87% |
| 07 Apr 2025 | 9.63 | 9.63 | 9.63 | 9.62 | 223009 | 1.90% |
| 04 Apr 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 56145 | 2.05% |
| 03 Apr 2025 | 9.26 | 8.92 | 9.26 | 8.92 | 158398 | 1.87% |
| 02 Apr 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 16012 | -1.94% |
| 01 Apr 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 4137 | -2.01% |
| 28 Mar 2025 | 9.46 | 9.42 | 9.57 | 9.42 | 91108 | 0.75% |
| 27 Mar 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 54719 | 2.07% |
| 26 Mar 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 99655 | 1.88% |
| 25 Mar 2025 | 9.03 | 9.03 | 9.03 | 8.91 | 111401 | 1.92% |
| 24 Mar 2025 | 8.86 | 8.86 | 8.86 | 8.84 | 89113 | 2.07% |
| 21 Mar 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 169223 | 1.88% |
| 20 Mar 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 10207 | 1.91% |
| 19 Mar 2025 | 8.36 | 8.35 | 8.36 | 8.35 | 34804 | 2.08% |
| 18 Mar 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 11365 | 1.87% |
| 17 Mar 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 26326 | 1.90% |
| 13 Mar 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 6202 | 1.94% |
| 12 Mar 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 4487 | 5.02% |
| 11 Mar 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 22763 | 4.99% |
| 10 Mar 2025 | 7.02 | 6.87 | 7.02 | 6.87 | 27246 | 4.78% |
| 07 Mar 2025 | 6.70 | 6.51 | 6.74 | 6.41 | 110288 | 4.20% |
| 06 Mar 2025 | 6.43 | 6.47 | 6.50 | 6.21 | 39226 | 0.47% |
| 05 Mar 2025 | 6.40 | 6.20 | 6.40 | 5.99 | 126991 | 4.40% |
| 04 Mar 2025 | 6.13 | 6.11 | 6.33 | 6.10 | 45140 | -2.08% |
| 03 Mar 2025 | 6.26 | 6.29 | 6.51 | 6.11 | 26216 | -0.48% |
| 28 Feb 2025 | 6.29 | 6.11 | 6.67 | 6.11 | 67923 | -2.02% |
| 27 Feb 2025 | 6.42 | 6.45 | 6.77 | 6.15 | 38794 | -0.62% |
| 25 Feb 2025 | 6.46 | 6.40 | 6.51 | 5.99 | 41829 | 3.69% |
| 24 Feb 2025 | 6.23 | 6.16 | 6.27 | 6.11 | 60838 | 3.32% |
| 21 Feb 2025 | 6.03 | 6.22 | 6.45 | 5.94 | 88739 | -3.05% |
| 20 Feb 2025 | 6.22 | 6.62 | 6.62 | 6.16 | 59002 | -2.05% |
| 19 Feb 2025 | 6.35 | 6.22 | 6.51 | 5.91 | 59647 | 2.09% |
| 18 Feb 2025 | 6.22 | 6.07 | 6.57 | 6.06 | 87630 | -2.35% |
| 17 Feb 2025 | 6.37 | 6.37 | 6.91 | 6.37 | 57869 | -4.93% |
| 14 Feb 2025 | 6.70 | 6.92 | 7.16 | 6.59 | 26023 | -2.47% |
| 13 Feb 2025 | 6.87 | 7.13 | 7.13 | 6.51 | 71017 | 0.29% |
| 12 Feb 2025 | 6.85 | 7.18 | 7.18 | 6.85 | 66444 | -4.99% |
| 11 Feb 2025 | 7.21 | 7.43 | 7.65 | 7.21 | 45086 | -4.88% |
| 10 Feb 2025 | 7.58 | 8.14 | 8.30 | 7.58 | 45777 | -5.01% |
| 07 Feb 2025 | 7.98 | 7.94 | 8.29 | 7.64 | 50656 | -0.50% |
| 06 Feb 2025 | 8.02 | 8.24 | 8.24 | 7.53 | 85889 | 1.65% |
| 05 Feb 2025 | 7.89 | 7.73 | 7.91 | 7.33 | 61383 | 4.78% |
| 04 Feb 2025 | 7.53 | 7.47 | 7.53 | 7.24 | 72338 | 4.87% |
| 03 Feb 2025 | 7.18 | 7.83 | 7.83 | 7.14 | 79861 | -4.27% |
| 01 Feb 2025 | 7.50 | 7.85 | 7.85 | 7.45 | 109710 | -4.34% |
| 31 Jan 2025 | 7.84 | 8.20 | 8.55 | 7.83 | 219171 | -4.85% |
| 30 Jan 2025 | 8.24 | 8.42 | 8.94 | 8.20 | 77189 | -4.07% |
| 29 Jan 2025 | 8.59 | 8.60 | 9.01 | 8.50 | 28924 | -1.94% |
| 28 Jan 2025 | 8.76 | 8.91 | 9.34 | 8.47 | 204435 | -1.68% |
| 27 Jan 2025 | 8.91 | 8.66 | 9.05 | 8.42 | 66967 | 1.83% |
| 24 Jan 2025 | 8.75 | 9.06 | 9.06 | 8.36 | 139603 | -0.57% |
| 23 Jan 2025 | 8.80 | 8.86 | 9.71 | 8.80 | 573557 | -4.86% |
| 22 Jan 2025 | 9.25 | 9.31 | 9.52 | 8.82 | 88160 | 0.22% |
| 21 Jan 2025 | 9.23 | 9.91 | 9.91 | 9.16 | 146161 | -4.25% |
| 20 Jan 2025 | 9.64 | 10.16 | 10.16 | 9.26 | 74423 | -1.03% |
| 17 Jan 2025 | 9.74 | 10.12 | 10.12 | 9.16 | 237241 | 1.04% |
| 16 Jan 2025 | 9.64 | 9.18 | 9.64 | 8.96 | 43169 | 5.01% |
| 15 Jan 2025 | 9.18 | 9.22 | 9.46 | 8.81 | 19084 | -0.43% |
| 14 Jan 2025 | 9.22 | 8.76 | 9.39 | 8.65 | 46910 | 1.32% |
| 13 Jan 2025 | 9.10 | 9.39 | 9.93 | 9.10 | 127767 | -5.01% |
| 10 Jan 2025 | 9.58 | 10.05 | 10.05 | 9.56 | 91008 | -0.93% |
| 09 Jan 2025 | 9.67 | 10.13 | 10.13 | 9.49 | 31399 | -1.53% |
| 08 Jan 2025 | 9.82 | 10.13 | 10.13 | 9.55 | 28542 | -2.19% |
| 07 Jan 2025 | 10.04 | 10.13 | 10.13 | 9.26 | 53080 | 3.61% |
| 06 Jan 2025 | 9.69 | 10.40 | 10.44 | 9.68 | 90647 | -4.91% |
| 03 Jan 2025 | 10.19 | 9.83 | 10.40 | 9.83 | 80764 | 0.20% |
| 02 Jan 2025 | 10.17 | 10.18 | 10.43 | 10.08 | 56391 | -0.10% |
| 01 Jan 2025 | 10.18 | 10.28 | 10.51 | 9.82 | 32135 | -0.29% |
| 31 Dec 2024 | 10.21 | 10.36 | 10.36 | 9.57 | 47874 | 1.39% |
| 30 Dec 2024 | 10.07 | 10.59 | 10.59 | 9.82 | 35391 | -2.33% |
| 27 Dec 2024 | 10.31 | 9.88 | 10.48 | 9.53 | 65602 | 2.79% |
| 26 Dec 2024 | 10.03 | 10.21 | 10.55 | 9.70 | 196768 | -1.76% |
| 24 Dec 2024 | 10.21 | 10.21 | 10.73 | 10.21 | 162247 | -4.93% |
| 23 Dec 2024 | 10.74 | 11.20 | 11.30 | 10.74 | 89227 | -4.96% |
| 20 Dec 2024 | 11.30 | 11.30 | 12.10 | 11.03 | 167179 | -2.67% |
| 19 Dec 2024 | 11.61 | 12.11 | 12.23 | 11.61 | 153129 | -5.07% |
| 18 Dec 2024 | 12.23 | 12.87 | 13.51 | 12.23 | 148487 | -4.97% |
| 17 Dec 2024 | 12.87 | 12.32 | 12.87 | 12.32 | 291954 | 4.98% |
| 16 Dec 2024 | 12.26 | 12.25 | 12.26 | 11.20 | 326105 | 4.97% |
| 13 Dec 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 93638 | 2.01% |
| 12 Dec 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 172832 | 1.96% |
| 11 Dec 2024 | 11.23 | 11.44 | 11.50 | 11.23 | 111190 | -1.92% |
| 10 Dec 2024 | 11.45 | 11.81 | 11.81 | 11.45 | 74778 | -1.12% |
| 09 Dec 2024 | 11.58 | 11.57 | 11.80 | 11.57 | 22761 | 0.09% |
| 06 Dec 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 103722 | -2.03% |
| 05 Dec 2024 | 11.81 | 12.28 | 12.28 | 11.81 | 148960 | -1.91% |
| 04 Dec 2024 | 12.04 | 12.05 | 12.05 | 12.04 | 40040 | 1.86% |
| 03 Dec 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 16212 | 1.98% |
| 02 Dec 2024 | 11.59 | 11.37 | 11.59 | 11.37 | 116688 | 1.93% |
| 29 Nov 2024 | 11.37 | 11.16 | 11.37 | 11.16 | 86655 | 1.88% |
| 28 Nov 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 8951 | 2.01% |
| 27 Nov 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 23032 | 1.96% |
| 26 Nov 2024 | 10.73 | 10.53 | 10.73 | 10.53 | 27326 | 1.90% |
| 25 Nov 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 30977 | -1.96% |
| 22 Nov 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 39134 | -1.92% |
| 21 Nov 2024 | 10.95 | 11.17 | 11.17 | 10.95 | 28160 | -1.97% |
| 19 Nov 2024 | 11.17 | 11.18 | 11.18 | 11.17 | 258689 | 1.92% |
| 18 Nov 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 12003 | -1.97% |
| 14 Nov 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 20272 | -1.93% |
| 13 Nov 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 14748 | -1.89% |
| 12 Nov 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 8002 | -2.02% |
| 11 Nov 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 13466 | -1.90% |
| 08 Nov 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 19109 | -2.03% |
| 07 Nov 2024 | 12.34 | 12.52 | 12.72 | 11.89 | 161667 | -1.28% |
| 06 Nov 2024 | 12.50 | 11.37 | 12.54 | 11.37 | 276065 | 4.60% |
| 05 Nov 2024 | 11.95 | 12.71 | 12.71 | 11.51 | 310366 | -1.32% |
| 04 Nov 2024 | 12.11 | 12.11 | 12.11 | 11.96 | 164959 | 4.94% |
| 01 Nov 2024 | 11.54 | 10.99 | 11.54 | 10.44 | 138533 | 5.00% |
| 31 Oct 2024 | 10.99 | 9.96 | 10.99 | 9.96 | 643939 | 4.97% |
| 30 Oct 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 132169 | -4.99% |
| 29 Oct 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 62666 | -5.00% |
| 28 Oct 2024 | 11.60 | 11.60 | 11.97 | 11.60 | 77604 | -5.07% |
| 25 Oct 2024 | 12.22 | 13.50 | 13.50 | 12.22 | 997527 | -4.98% |
| 24 Oct 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 34960 | -4.95% |
| 23 Oct 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 29208 | -4.92% |
| 22 Oct 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 31041 | -4.94% |
| 21 Oct 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 81573 | -5.01% |
| 18 Oct 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 60361 | -4.95% |
| 17 Oct 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 66727 | -4.99% |
| 16 Oct 2024 | 17.45 | 17.45 | 18.23 | 17.45 | 117396 | -4.96% |
| 15 Oct 2024 | 18.36 | 19.16 | 19.17 | 17.36 | 2218736 | 0.55% |
| 14 Oct 2024 | 18.26 | 18.25 | 18.26 | 18.24 | 1234353 | 4.94% |
| 11 Oct 2024 | 17.40 | 17.92 | 17.92 | 16.62 | 768316 | 0.81% |
| 10 Oct 2024 | 17.26 | 16.29 | 17.36 | 15.88 | 368108 | 4.42% |
| 09 Oct 2024 | 16.53 | 16.85 | 16.85 | 15.73 | 287458 | -0.12% |
| 08 Oct 2024 | 16.55 | 15.41 | 16.80 | 15.41 | 198057 | 2.03% |
| 07 Oct 2024 | 16.22 | 16.22 | 16.22 | 15.27 | 446891 | 4.98% |
| 04 Oct 2024 | 15.45 | 14.86 | 15.45 | 14.86 | 211433 | 1.91% |
| 03 Oct 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 874557 | -1.94% |
| 01 Oct 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 330606 | -1.97% |
| 30 Sep 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 467568 | -1.93% |
| 27 Sep 2024 | 16.08 | 15.97 | 16.08 | 15.97 | 366477 | -1.35% |
| 26 Sep 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 38883 | -1.93% |
| 25 Sep 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 29830 | -2.00% |
| 24 Sep 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 42361 | -1.91% |
| 23 Sep 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 21745 | -1.98% |
| 20 Sep 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 53191 | -2.00% |
| 19 Sep 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 12913 | -1.96% |
| 18 Sep 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 22999 | -1.98% |
| 17 Sep 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 430383 | -1.99% |
| 16 Sep 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 18070 | -1.95% |
| 13 Sep 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 15282 | -2.01% |
| 12 Sep 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 28468 | -1.97% |
| 11 Sep 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 706131 | -1.93% |
| 10 Sep 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 10920 | -1.99% |
| 09 Sep 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 18970 | -2.00% |
| 06 Sep 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 4947 | -2.00% |
| 05 Sep 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 11962 | -2.01% |
| 04 Sep 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 7169 | -1.92% |
| 03 Sep 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 11262 | -1.97% |
| 02 Sep 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 15483 | -1.97% |
| 30 Aug 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 32792 | -1.98% |
| 29 Aug 2024 | 24.28 | 24.74 | 24.74 | 24.28 | 313142 | -1.98% |
| 28 Aug 2024 | 24.77 | 24.77 | 24.77 | 24.75 | 743321 | 1.98% |
| 27 Aug 2024 | 24.29 | 24.29 | 24.29 | 24.26 | 1533365 | 4.97% |
| 26 Aug 2024 | 23.14 | 23.12 | 23.14 | 23.09 | 1316879 | 4.99% |
| 23 Aug 2024 | 22.04 | 22.04 | 22.05 | 22.02 | 1368137 | 4.95% |
| 22 Aug 2024 | 21.00 | 20.98 | 21.00 | 20.36 | 1401609 | 5.00% |
| 21 Aug 2024 | 20.00 | 20.44 | 20.92 | 19.05 | 116037 | -0.20% |
| 20 Aug 2024 | 20.04 | 19.85 | 20.15 | 18.68 | 104199 | 2.51% |
| 19 Aug 2024 | 19.55 | 19.29 | 19.86 | 18.42 | 35799 | 1.35% |
| 16 Aug 2024 | 19.29 | 19.31 | 19.31 | 18.56 | 40124 | 1.90% |
| 14 Aug 2024 | 18.93 | 18.56 | 18.93 | 18.56 | 25636 | 0.00% |
| 13 Aug 2024 | 18.93 | 19.14 | 19.14 | 18.53 | 88040 | 0.64% |
| 12 Aug 2024 | 18.81 | 18.12 | 18.81 | 18.12 | 19154 | 1.73% |
| 09 Aug 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18231 | 1.99% |
| 08 Aug 2024 | 18.13 | 18.12 | 18.13 | 18.12 | 11288 | 1.97% |
| 07 Aug 2024 | 17.78 | 17.77 | 17.78 | 17.77 | 17607 | 1.95% |
| 06 Aug 2024 | 17.44 | 17.45 | 17.45 | 17.44 | 88537 | 1.93% |
| 05 Aug 2024 | 17.11 | 16.78 | 17.11 | 16.78 | 258881 | 0.00% |
| 02 Aug 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 37476 | -2.00% |
| 01 Aug 2024 | 17.46 | 18.15 | 18.15 | 17.46 | 29315 | -1.91% |
| 31 Jul 2024 | 17.80 | 17.43 | 17.80 | 17.42 | 104325 | 0.23% |
| 30 Jul 2024 | 17.76 | 18.41 | 18.41 | 17.76 | 23879 | -1.99% |
| 29 Jul 2024 | 18.12 | 17.46 | 18.12 | 17.46 | 119046 | 1.74% |
| 26 Jul 2024 | 17.81 | 17.60 | 17.81 | 17.60 | 70105 | -0.84% |
| 25 Jul 2024 | 17.96 | 18.32 | 18.32 | 17.96 | 39633 | -1.97% |
| 24 Jul 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 209797 | 1.83% |
| 23 Jul 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17683 | -1.96% |
| 22 Jul 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 11340 | -1.98% |
| 19 Jul 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 68754 | -1.99% |
| 18 Jul 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 10345 | -1.95% |
| 16 Jul 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 5972 | -2.01% |
| 15 Jul 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 2605 | -1.97% |
| 12 Jul 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 10782 | -1.93% |
| 11 Jul 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 3048 | -1.99% |
| 10 Jul 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 36496 | -2.00% |
| 09 Jul 2024 | 21.53 | 21.38 | 21.93 | 20.19 | 245914 | 2.77% |
| 08 Jul 2024 | 20.95 | 21.37 | 21.74 | 20.10 | 168641 | 0.67% |
| 05 Jul 2024 | 20.81 | 20.85 | 21.00 | 19.36 | 247925 | 4.05% |
| 04 Jul 2024 | 20.00 | 19.34 | 20.03 | 19.34 | 175071 | 4.77% |
| 03 Jul 2024 | 19.09 | 19.24 | 19.24 | 19.03 | 343711 | 4.15% |
| 02 Jul 2024 | 18.33 | 18.86 | 18.86 | 18.22 | 93680 | 2.00% |
| 01 Jul 2024 | 17.97 | 19.76 | 19.76 | 17.92 | 268418 | -4.67% |
| 28 Jun 2024 | 18.85 | 18.71 | 19.64 | 17.93 | 206336 | 0.75% |
| 27 Jun 2024 | 18.71 | 18.63 | 20.50 | 18.63 | 591095 | -4.59% |
| 26 Jun 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 57536 | -4.94% |
| 25 Jun 2024 | 20.63 | 20.63 | 22.29 | 20.63 | 252700 | -4.97% |
| 24 Jun 2024 | 21.71 | 19.67 | 21.72 | 19.67 | 935582 | 4.93% |
| 21 Jun 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 155703 | -4.96% |
| 20 Jun 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 43927 | -4.98% |
| 19 Jun 2024 | 22.91 | 24.43 | 24.43 | 22.91 | 97878 | -5.02% |
| 18 Jun 2024 | 24.12 | 24.94 | 24.94 | 24.12 | 375132 | -4.96% |
| 14 Jun 2024 | 25.38 | 23.60 | 26.01 | 23.60 | 639173 | 2.17% |
| 13 Jun 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 62454 | -4.97% |
| 12 Jun 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 138140 | -5.01% |
| 11 Jun 2024 | 27.52 | 24.93 | 27.54 | 24.93 | 1361692 | 4.92% |
| 10 Jun 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 155841 | -5.00% |
| 07 Jun 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 52158 | -4.96% |
| 06 Jun 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 7589 | -5.00% |
| 05 Jun 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 578 | -5.00% |
| 04 Jun 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 442 | -4.99% |
| 03 Jun 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 3703 | -4.99% |
| 31 May 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 983 | -4.98% |
| 30 May 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 46 | -5.01% |
| 29 May 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 660 | -4.98% |
| 28 May 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 124 | -5.00% |
| 27 May 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 2234 | -4.99% |
| 24 May 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 227 | -5.01% |
| 23 May 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 3338 | -4.98% |
| 22 May 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 758 | -4.99% |
| 21 May 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 1308 | -4.99% |
| 18 May 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 11 | -4.99% |
| 17 May 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 12 | -1.99% |
| 16 May 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 356 | -1.99% |
| 15 May 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 5 | -1.99% |
| 14 May 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 7 | -2.00% |
| 13 May 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 4 | -1.99% |
| 10 May 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 21 | -1.98% |
| 09 May 2024 | 67.14 | 67.14 | 67.14 | 67.14 | 8 | -2.00% |
| 08 May 2024 | 68.51 | 68.51 | 68.51 | 68.51 | 209 | -1.99% |
| 07 May 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 293 | -2.00% |
| 06 May 2024 | 71.33 | 74.06 | 74.06 | 71.33 | 9332 | -1.99% |
| 03 May 2024 | 72.78 | 72.78 | 72.78 | 72.78 | 1429 | 1.88% |
| 02 May 2024 | 71.44 | 70.07 | 71.44 | 69.22 | 9561 | 1.97% |
| 30 Apr 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 6559 | 1.98% |
| 29 Apr 2024 | 68.70 | 68.69 | 68.70 | 68.41 | 10083 | 1.99% |
| 26 Apr 2024 | 67.36 | 66.68 | 67.36 | 64.74 | 6999 | 1.98% |
| 25 Apr 2024 | 66.05 | 65.35 | 66.05 | 63.48 | 5995 | 1.98% |
| 24 Apr 2024 | 64.77 | 62.30 | 64.77 | 62.30 | 8681 | 1.97% |
| 23 Apr 2024 | 63.52 | 61.18 | 63.61 | 61.18 | 3655 | 1.79% |
| 22 Apr 2024 | 62.40 | 60.87 | 62.49 | 60.77 | 7909 | 1.02% |
| 19 Apr 2024 | 61.77 | 61.77 | 61.77 | 61.59 | 7532 | 1.98% |
| 18 Apr 2024 | 60.57 | 59.91 | 60.57 | 59.91 | 9647 | 1.70% |
| 16 Apr 2024 | 59.56 | 57.52 | 59.56 | 57.52 | 3158 | 1.47% |
| 15 Apr 2024 | 58.70 | 57.54 | 58.70 | 57.54 | 3800 | 2.02% |
| 12 Apr 2024 | 57.54 | 57.54 | 57.54 | 57.54 | 2500 | 1.95% |
| 10 Apr 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 5410 | 1.97% |
| 09 Apr 2024 | 55.35 | 55.36 | 55.36 | 55.35 | 4868 | 1.95% |
| 08 Apr 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 4969 | 1.97% |
| 05 Apr 2024 | 53.24 | 53.24 | 53.24 | 53.23 | 2013 | 1.95% |
| 04 Apr 2024 | 52.22 | 52.23 | 52.23 | 52.22 | 6253 | 1.97% |
| 03 Apr 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 4171 | 1.95% |
| 02 Apr 2024 | 50.23 | 50.24 | 50.24 | 50.23 | 2467 | 1.97% |
| 01 Apr 2024 | 49.26 | 49.26 | 49.26 | 48.30 | 6561 | 1.99% |
| 28 Mar 2024 | 48.30 | 48.35 | 48.35 | 46.57 | 8155 | 1.81% |
| 27 Mar 2024 | 47.44 | 45.66 | 47.44 | 45.66 | 18525 | 1.87% |
| 26 Mar 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 21848 | 1.99% |
| 22 Mar 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 5309 | 1.97% |
| 21 Mar 2024 | 44.78 | 44.76 | 44.78 | 44.76 | 21191 | -1.95% |
| 20 Mar 2024 | 45.67 | 44.14 | 45.67 | 43.92 | 7696 | 1.92% |
| 19 Mar 2024 | 44.81 | 44.73 | 44.81 | 43.13 | 18214 | 1.84% |
| 18 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 5639 | 1.97% |
| 15 Mar 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1552 | 1.99% |
| 14 Mar 2024 | 42.31 | 40.67 | 42.31 | 40.67 | 13374 | 1.98% |
| 13 Mar 2024 | 41.49 | 41.49 | 41.49 | 41.49 | 20132 | -1.98% |
| 12 Mar 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 7139 | -1.97% |
| 11 Mar 2024 | 43.18 | 42.86 | 43.18 | 42.77 | 2258 | 1.98% |
| 07 Mar 2024 | 42.34 | 42.43 | 42.43 | 42.34 | 735 | 1.75% |
| 06 Mar 2024 | 41.61 | 41.61 | 41.61 | 41.61 | 3840 | 1.99% |
| 05 Mar 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1964 | 1.97% |
| 04 Mar 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 1810 | 1.96% |
| 02 Mar 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 154 | 2.00% |
| 01 Mar 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 450 | 1.96% |
| 29 Feb 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 790 | 1.97% |
| 28 Feb 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 370 | 2.01% |
| 27 Feb 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 125 | 2.00% |
| 26 Feb 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 685 | 2.01% |
| 23 Feb 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 1293 | 1.99% |
| 22 Feb 2024 | 34.18 | 34.17 | 34.18 | 34.09 | 3518 | 2.00% |
| 21 Feb 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 891 | 1.98% |
| 20 Feb 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 1000 | 1.99% |
| 19 Feb 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 45 | 1.99% |
| 16 Feb 2024 | 31.59 | 31.58 | 31.59 | 31.58 | 1400 | 2.00% |
| 15 Feb 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 3000 | 2.01% |
| 14 Feb 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 250 | 1.98% |
| 13 Feb 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1459 | 1.99% |
| 12 Feb 2024 | 29.19 | 28.62 | 29.19 | 28.62 | 2850 | 1.99% |
| 09 Feb 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 89 | 2.00% |
| 08 Feb 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 200 | 2.00% |
| 07 Feb 2024 | 27.51 | 27.51 | 27.51 | 27.50 | 2900 | 2.00% |
| 06 Feb 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 300 | 1.97% |
| 05 Feb 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1600 | 2.01% |
| 02 Feb 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 3100 | 2.01% |
| 01 Feb 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 5600 | 1.97% |
| 31 Jan 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1300 | 2.00% |
| 30 Jan 2024 | 24.44 | 24.94 | 24.94 | 24.44 | 1000 | -0.04% |
| 29 Jan 2024 | 24.45 | 24.45 | 24.45 | 24.44 | 900 | 2.00% |
| 25 Jan 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 700 | 2.00% |
| 24 Jan 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 800 | 1.95% |
| 23 Jan 2024 | 23.05 | 23.04 | 23.05 | 23.04 | 900 | 2.04% |
| 20 Jan 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1000 | 1.99% |
| 19 Jan 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 1300 | 1.98% |
| 18 Jan 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 4600 | 1.97% |
| 17 Jan 2024 | 21.30 | 21.29 | 21.30 | 21.29 | 600 | 2.01% |
| 16 Jan 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 400 | 1.90% |
| 15 Jan 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 600 | 1.99% |
| 12 Jan 2024 | 20.09 | 19.89 | 20.09 | 19.89 | 200 | 1.01% |
| 11 Jan 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 3000 | 2.00% |
| 09 Jan 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | 1.99% |
| 08 Jan 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 400 | 2.03% |
| 05 Jan 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 200 | 1.96% |
| 04 Jan 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1200 | 2.00% |
| 03 Jan 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 300 | 1.98% |
| 02 Jan 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 5700 | 2.02% |
| 01 Jan 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1000 | 4.97% |
| 29 Dec 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 600 | 5.03% |
| 28 Dec 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 600 | 4.94% |
| 27 Dec 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 100 | 5.05% |
| 26 Dec 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | 4.93% |
| 22 Dec 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 1100 | 5.03% |
| 21 Dec 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 900 | 4.95% |
| 20 Dec 2023 | 12.32 | 12.32 | 12.32 | 12.32 | 700 | 5.03% |
| 19 Dec 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 600 | 5.01% |
| 18 Dec 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 200 | 4.98% |
| 15 Dec 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | 4.93% |
| 14 Dec 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 600 | 4.97% |
| 13 Dec 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 1900 | 5.00% |
| 12 Dec 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 200 | 5.02% |
| 04 Dec 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 15300 | 0.00% |
| 13 Nov 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 600 | 0.00% |
| 06 Nov 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 200 | 0.00% |
| 30 Oct 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1000 | 0.00% |
| 23 Oct 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1100 | 0.00% |
| 13 Oct 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1400 | 4.91% |
| 12 Oct 2023 | 8.35 | 8.35 | 8.35 | 8.35 | 2100 | 5.03% |
| 11 Oct 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 2000 | 5.02% |
| 10 Oct 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 200 | 4.99% |
| 09 Oct 2023 | 7.21 | 7.24 | 7.24 | 7.00 | 9800 | 4.49% |
| 06 Oct 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 2300 | 5.02% |
| 05 Oct 2023 | 6.57 | 6.26 | 6.68 | 6.05 | 1700 | 3.30% |
| 04 Oct 2023 | 6.36 | 6.74 | 6.74 | 6.24 | 4200 | -0.93% |
| 03 Oct 2023 | 6.42 | 6.85 | 6.86 | 6.42 | 2600 | -1.83% |
| 29 Sep 2023 | 6.54 | 6.69 | 6.69 | 6.38 | 200 | 2.51% |
| 28 Sep 2023 | 6.38 | 7.03 | 7.03 | 6.38 | 2100 | -4.78% |
| 27 Sep 2023 | 6.70 | 6.35 | 6.70 | 6.35 | 2200 | 1.21% |
| 26 Sep 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 100 | 3.76% |
| 21 Sep 2023 | 6.38 | 7.00 | 7.00 | 6.38 | 2100 | -4.35% |
| 18 Sep 2023 | 6.67 | 6.70 | 7.03 | 6.67 | 800 | -0.45% |
| 11 Sep 2023 | 6.70 | 6.85 | 6.85 | 6.70 | 7100 | -4.29% |
| 04 Sep 2023 | 7.00 | 7.00 | 7.00 | 6.99 | 800 | -4.76% |
| 28 Aug 2023 | 7.35 | 8.07 | 8.07 | 7.35 | 4600 | -4.92% |
| 21 Aug 2023 | 7.73 | 7.91 | 7.91 | 7.73 | 3400 | -0.26% |
| 14 Aug 2023 | 7.75 | 7.64 | 7.76 | 7.03 | 4600 | 4.73% |
| 07 Aug 2023 | 7.40 | 7.40 | 7.40 | 7.27 | 6500 | 0.00% |
| 31 Jul 2023 | 7.40 | 7.69 | 7.69 | 7.40 | 4500 | -5.01% |
| 24 Jul 2023 | 7.79 | 7.78 | 7.79 | 7.67 | 2100 | -0.76% |
| 17 Jul 2023 | 7.85 | 7.93 | 7.93 | 7.85 | 2000 | -1.13% |
| 10 Jul 2023 | 7.94 | 8.17 | 8.17 | 7.80 | 900 | -3.29% |
| 03 Jul 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 1900 | 0.00% |
| 26 Jun 2023 | 8.21 | 8.21 | 8.21 | 8.21 | 15700 | 0.00% |
| 19 Jun 2023 | 8.21 | 8.22 | 8.22 | 7.81 | 41500 | -0.12% |
| 09 Jun 2023 | 8.22 | 8.22 | 8.22 | 8.22 | 9000 | 4.98% |
| 08 Jun 2023 | 7.83 | 7.46 | 7.83 | 7.46 | 22400 | 4.96% |
| 02 Jun 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 100 | 2.05% |
| 01 Jun 2023 | 7.31 | 7.35 | 7.35 | 7.31 | 1000 | 4.43% |
| 31 May 2023 | 7.00 | 7.34 | 7.34 | 7.00 | 1500 | 0.00% |
| 30 May 2023 | 7.00 | 7.06 | 7.06 | 7.00 | 1700 | 4.01% |
| 29 May 2023 | 6.73 | 7.11 | 7.11 | 6.73 | 12400 | -0.59% |
| 03 May 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 100 | 0.00% |
| 19 Apr 2023 | 6.77 | 6.77 | 6.77 | 6.77 | 100 | 4.48% |
| 13 Apr 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 500 | 5.02% |
| 12 Apr 2023 | 6.17 | 6.17 | 6.17 | 6.17 | 500 | -4.78% |
| 11 Apr 2023 | 6.48 | 6.48 | 6.48 | 6.48 | 4200 | -4.42% |
| 10 Apr 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 7900 | 4.95% |
| 06 Apr 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 100 | 5.04% |
| 03 Apr 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 1100 | 4.95% |
| 31 Mar 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 3000 | 5.02% |
| 29 Mar 2023 | 5.58 | 5.58 | 5.58 | 5.58 | 5000 | 4.89% |
| 28 Mar 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5000 | 4.93% |
| 21 Mar 2023 | 5.07 | 5.07 | 5.07 | 5.07 | 200 | 5.19% |
| 20 Mar 2023 | 4.82 | 4.82 | 4.82 | 4.82 | 100 | 4.78% |
| 08 Mar 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 100 | 5.02% |
