EquityPandit

Adinath Textiles Ltd

  BSE :514113  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202523.8323.9523.9522.75691-0.46%
17 Dec 202523.9423.9423.9423.941480.00%
16 Dec 202523.9425.0925.0923.9013690.17%
15 Dec 202523.9024.5024.5523.75697-4.40%
12 Dec 202525.0025.1726.2923.803210-0.20%
11 Dec 202525.0525.0026.0025.00315-1.11%
10 Dec 202525.3327.1527.1525.3081-4.81%
09 Dec 202526.6127.1527.1526.6118432.78%
08 Dec 202525.8925.4727.9825.472148-3.36%
05 Dec 202526.7926.2726.8125.514907-0.07%
04 Dec 202526.8125.9326.9825.7926303.39%
03 Dec 202525.9325.9525.9525.00113-0.08%
02 Dec 202525.9525.9825.9824.69172-0.12%
01 Dec 202525.9826.5926.5925.98335-2.29%
28 Nov 202526.5926.5926.5926.59641-1.99%
27 Nov 202527.1327.3927.3927.137183.95%
26 Nov 202526.1028.0028.0026.08234-4.92%
25 Nov 202527.4526.0027.4525.6614141.78%
24 Nov 202526.9727.9927.9926.07693-1.71%
21 Nov 202527.4426.3127.6025.0025584.29%
20 Nov 202526.3126.3126.3125.025720.00%
19 Nov 202526.3126.3027.3726.30191-4.85%
18 Nov 202527.6525.4228.0025.4243533.36%
17 Nov 202526.7528.7328.7326.011101-2.27%
14 Nov 202527.3725.5927.3825.0042334.83%
13 Nov 202526.1124.9526.1924.9535594.65%
12 Nov 202524.9524.8224.9524.825181.01%
11 Nov 202524.7024.8424.8424.70229-1.04%
10 Nov 202524.9626.2026.3024.95553-4.73%
07 Nov 202526.2026.1526.2026.152330.19%
06 Nov 202526.1527.5028.7726.102048-4.56%
04 Nov 202527.4028.2428.2427.40733-4.93%
03 Nov 202528.8227.3029.0026.8610243.45%
31 Oct 202527.8627.9927.9926.81863-0.46%
30 Oct 202527.9929.0029.0027.6813201.12%
29 Oct 202527.6827.4929.4526.843462-1.32%
28 Oct 202528.0530.9030.9028.032544-4.92%
27 Oct 202529.5030.5630.5629.101440-3.47%
24 Oct 202530.5631.3531.3528.5033082.10%
23 Oct 202529.9328.0030.2028.0035332.50%
21 Oct 202529.2029.9729.9728.855431.21%
20 Oct 202528.8529.1230.0027.673542-0.93%
17 Oct 202529.1229.1329.1327.4630520.83%
16 Oct 202528.8827.9829.2426.6072343.66%
15 Oct 202527.8628.3028.3025.7130623.19%
14 Oct 202527.0027.4027.4024.8021153.45%
13 Oct 202526.1026.1026.1026.101504.99%
10 Oct 202524.8625.6427.1624.862036-4.97%
09 Oct 202526.1626.1628.8426.164924-4.98%
08 Oct 202527.5327.5229.5027.527733-4.94%
07 Oct 202528.9631.6131.6128.619352-3.82%
06 Oct 202530.1130.5630.5629.1896333.44%
03 Oct 202529.1129.1129.1129.1118684.98%
01 Oct 202527.7327.7327.7327.7320765.00%
30 Sep 202526.4126.4126.4126.415114.97%
29 Sep 202525.1625.1625.1625.169174.96%
26 Sep 202523.9723.9723.9723.9716904.99%
25 Sep 202522.8322.8322.8322.835574.97%
24 Sep 202521.7521.7521.7521.756164.97%
23 Sep 202520.7220.7220.7220.724904.96%
22 Sep 202519.7419.7419.7419.741325.00%
19 Sep 202518.8018.8018.8018.8017744.97%
18 Sep 202517.9117.9117.9117.913714.98%
17 Sep 202517.0616.2517.0616.2514664.98%
16 Sep 202516.2515.4616.2515.4654-0.12%
15 Sep 202516.2716.2716.2716.27115-1.99%
12 Sep 202516.6016.6716.6716.602551-2.41%
11 Sep 202517.0117.5017.5017.01221-2.80%
10 Sep 202517.5018.2018.2017.50128-3.42%
09 Sep 202518.1218.1218.1218.12410.95%
08 Sep 202517.9517.1017.9516.504714.97%
05 Sep 202517.1017.1017.1717.10341-0.70%
04 Sep 202517.2218.0018.0017.10426-4.33%
03 Sep 202518.0018.0018.2018.00751-0.94%
02 Sep 202518.1719.0319.1218.171181-4.97%
01 Sep 202519.1220.0020.0018.621301-2.45%
29 Aug 202519.6020.0020.0019.606-2.00%
28 Aug 202520.0021.0021.0019.951319-4.76%
26 Aug 202521.0021.9521.9521.0090-4.33%
25 Aug 202521.9523.2323.2321.951390-4.57%
22 Aug 202523.0023.0023.0023.00100.00%
21 Aug 202523.0023.6023.6022.541224-2.54%
20 Aug 202523.6023.4023.6023.401294-1.67%
19 Aug 202524.0024.0024.0023.201691-1.11%
18 Aug 202524.2724.7724.7724.002530-2.02%
14 Aug 202524.7725.5527.3724.776772-4.99%
13 Aug 202526.0726.8926.8926.079536-4.99%
12 Aug 202527.4427.4428.0027.4410200-4.99%
11 Aug 202528.8828.8828.8828.886276-5.00%
04 Aug 202530.4030.4030.4030.40104-5.00%
28 Jul 202532.0032.0032.0032.00716-4.99%
21 Jul 202533.6833.6833.6833.68231-4.99%
14 Jul 202535.4535.4535.4535.4558-4.99%
07 Jul 202537.3137.3137.3137.311287-4.99%
02 Jul 202539.2743.2543.3939.2720744-4.98%
01 Jul 202541.3341.3341.3340.50552234.98%
30 Jun 202539.3733.4039.3733.407026419.99%
27 Jun 202532.8133.5033.5031.009106612.48%
26 Jun 202529.1727.0029.9027.00334869.17%
25 Jun 202526.7225.7127.4025.11157045.99%
24 Jun 202525.2125.9026.5024.478484-2.29%
23 Jun 202525.8025.0026.2025.0040955.91%
20 Jun 202524.3624.9025.4024.203801-1.06%
19 Jun 202524.6225.1826.8824.003983-2.22%
18 Jun 202525.1825.2125.5024.602906-0.12%
17 Jun 202525.2125.7026.1925.211639-1.91%
16 Jun 202525.7026.4026.4024.8338672.84%
13 Jun 202524.9927.5027.5024.803384-1.03%
12 Jun 202525.2525.3025.8425.252061-0.43%
11 Jun 202525.3625.2926.4225.1124090.28%
10 Jun 202525.2925.5026.3925.0029380.12%
09 Jun 202525.2625.3026.7524.50111901.85%
06 Jun 202524.8025.0025.8524.703245-0.12%
05 Jun 202524.8325.1025.8824.7136400.53%
04 Jun 202524.7025.3025.7524.631009-2.37%
03 Jun 202525.3025.1025.9024.607990.16%
02 Jun 202525.2624.9026.1924.902502-2.13%
30 May 202525.8125.9026.0025.207650.08%
29 May 202525.7926.1026.4525.55350-0.08%
28 May 202525.8125.6026.3925.111584-1.26%
27 May 202526.1426.5026.5024.5136190.93%
26 May 202525.9026.3726.5024.5631440.27%
23 May 202525.8326.4026.4024.4022430.66%
22 May 202525.6624.0126.8924.0140851.30%
21 May 202525.3325.9026.8825.0080481.73%
20 May 202524.9027.0327.0324.563528-2.77%
19 May 202525.6128.6428.6424.1181267.15%
16 May 202523.9023.6724.2523.2627260.97%
15 May 202523.6723.1024.0022.121318-0.50%
14 May 202523.7923.6823.9823.213701.84%
13 May 202523.3623.7123.7122.102170-1.48%
12 May 202523.7121.9025.8421.9026288.96%
09 May 202521.7622.3723.8921.01640-2.73%
08 May 202522.3723.9923.9922.20431-6.75%
07 May 202523.9924.4024.4022.014554.81%
06 May 202522.8923.8923.9022.503631.06%
05 May 202522.6522.5024.4522.50604-5.63%
02 May 202524.0024.5024.5022.905190.54%
30 Apr 202523.8723.5024.0022.398381.66%
29 Apr 202523.4823.3323.9823.33411.12%
28 Apr 202523.2224.0024.0023.181196-4.76%
25 Apr 202524.3823.9624.4823.025721-0.29%
24 Apr 202524.4524.1024.4523.2015511.45%
23 Apr 202524.1024.5024.5023.50682-1.63%
22 Apr 202524.5023.5024.5023.5014682.08%
21 Apr 202524.0023.5024.0023.206852.13%
17 Apr 202523.5023.9524.4823.001173-2.08%
16 Apr 202524.0023.2024.0022.503545.22%
15 Apr 202522.8123.9023.9021.502477-4.56%
11 Apr 202523.9023.1524.1821.0119601.14%
09 Apr 202523.6323.3025.0023.209981.81%
08 Apr 202523.2123.9024.5023.11208-3.25%
07 Apr 202523.9924.5024.5022.401189-3.65%
04 Apr 202524.9024.5024.9024.25162-0.40%
03 Apr 202525.0024.0025.4922.8018871.21%
02 Apr 202524.7024.9024.9024.6925412.11%
01 Apr 202524.1924.3524.3524.18393-0.66%
28 Mar 202524.3522.8225.7022.8247176.70%
27 Mar 202522.8223.6023.6021.56841-3.31%
26 Mar 202523.6023.6023.6023.6030.17%
25 Mar 202523.5625.4425.4422.585765-7.43%
24 Mar 202525.4523.2526.5023.2541119.46%
21 Mar 202523.2522.9024.0022.3018150.26%
20 Mar 202523.1921.9924.5021.4144089.08%
19 Mar 202521.2622.8722.9720.217636-7.12%
18 Mar 202522.8921.9022.9021.903754.66%
17 Mar 202521.8723.6023.6021.801282-7.21%
13 Mar 202523.5724.9024.9023.50232-4.38%
12 Mar 202524.6523.8924.9023.2010664.94%
11 Mar 202523.4922.0123.4922.011156.43%
10 Mar 202522.0722.0023.5022.0013980.32%
07 Mar 202522.0022.6722.6722.00311-0.50%
06 Mar 202522.1122.9023.8921.111545-3.45%
05 Mar 202522.9023.3623.5022.007460.48%
04 Mar 202522.7921.9023.9021.9012436.50%
03 Mar 202521.4021.9022.9021.351960-0.19%
28 Feb 202521.4424.9025.0221.20861-10.67%
27 Feb 202524.0025.4525.4523.2020145.36%
25 Feb 202522.7824.0024.0022.60834-3.06%
24 Feb 202523.5024.6624.9023.501442-2.81%
21 Feb 202524.1826.8226.8223.662178-2.18%
20 Feb 202524.7223.5024.8823.208155.19%
19 Feb 202523.5022.4824.7822.4810264.54%
18 Feb 202522.4822.5023.9920.51521-0.53%
17 Feb 202522.6023.1223.4922.60575-2.25%
14 Feb 202523.1224.8924.8923.101979-5.17%
13 Feb 202524.3824.6024.9923.6713144.37%
12 Feb 202523.3626.5026.5023.134243-10.15%
11 Feb 202526.0026.4426.9826.00631-1.66%
10 Feb 202526.4426.2026.7025.35464-0.97%
07 Feb 202526.7026.5027.1926.013710.04%
06 Feb 202526.6926.6526.7426.0012932.77%
05 Feb 202525.9726.2027.5025.651711-0.88%
04 Feb 202526.2026.5227.4826.01505-1.54%
03 Feb 202526.6127.8927.8926.61751-2.71%
01 Feb 202527.3526.5028.4726.5012401.75%
31 Jan 202526.8825.6026.9025.606582.95%
30 Jan 202526.1126.7326.9926.11276-0.38%
29 Jan 202526.2125.9026.5025.906281.04%
28 Jan 202525.9426.1028.5025.112026-0.61%
27 Jan 202526.1028.4029.3725.854039-6.25%
24 Jan 202527.8427.8628.4827.314835-0.14%
23 Jan 202527.8827.2527.8827.25752.31%
22 Jan 202527.2528.1028.2327.201257-3.02%
21 Jan 202528.1027.2028.1027.205832.67%
20 Jan 202527.3727.3528.5027.307740.59%
17 Jan 202527.2127.6027.6127.201224-1.84%
16 Jan 202527.7227.6428.5027.6015450.29%
15 Jan 202527.6428.2928.8827.54698-2.78%
14 Jan 202528.4327.7729.0027.7727442.38%
13 Jan 202527.7728.9029.2027.061518-2.49%
10 Jan 202528.4828.0128.9527.2582110.42%
09 Jan 202528.3628.5028.5027.623940.60%
08 Jan 202528.1927.4028.2027.254962.88%
07 Jan 202527.4027.9828.3727.113530-2.07%
06 Jan 202527.9827.1028.4927.013246-0.74%
03 Jan 202528.1928.4029.4927.743601-0.81%
02 Jan 202528.4228.5028.7027.0027523.31%
01 Jan 202527.5127.4528.4927.454890.29%
31 Dec 202427.4327.4628.0027.25308-0.11%
30 Dec 202427.4627.5328.4927.251491-0.25%
27 Dec 202427.5327.9328.3527.402930-1.43%
26 Dec 202427.9326.5028.4626.5037101.90%
24 Dec 202427.4128.2028.9827.20890-4.13%
23 Dec 202428.5927.9628.6927.1223622.25%
20 Dec 202427.9628.9028.9027.611885-0.99%
19 Dec 202428.2429.4629.4627.762083-1.47%
18 Dec 202428.6629.9929.9928.513595-0.24%
17 Dec 202428.7328.8930.0028.2269431.70%
16 Dec 202428.2528.8928.8928.23644-0.11%
13 Dec 202428.2828.9029.2228.076228-0.74%
12 Dec 202428.4928.8929.0028.0666200.56%
11 Dec 202428.3329.3029.3028.0012091-3.31%
10 Dec 202429.3029.1829.4928.123840.41%
09 Dec 202429.1827.9029.5027.8055402.86%
06 Dec 202428.3728.5029.5028.2816730.46%
05 Dec 202428.2428.5528.8928.00471-1.09%
04 Dec 202428.5529.2429.5028.4559510.78%
03 Dec 202428.3328.7029.5028.181651-1.29%
02 Dec 202428.7028.1129.4927.8543262.10%
29 Nov 202428.1129.5029.5028.052286-1.47%
28 Nov 202428.5328.5929.1327.76951-0.21%
27 Nov 202428.5929.1529.1527.6719603.36%
26 Nov 202427.6628.9029.5027.512225-1.14%
25 Nov 202427.9828.0028.0527.50504-0.60%
22 Nov 202428.1528.1529.3528.0022330.36%
21 Nov 202428.0529.0529.0528.012499-3.44%
19 Nov 202429.0529.9030.8028.0144611.97%
18 Nov 202428.4928.4928.4927.1434454.55%
14 Nov 202427.2527.9627.9627.251017-0.58%
13 Nov 202427.4129.4029.4027.103758-6.77%
12 Nov 202429.4029.2929.5928.1012783.38%
11 Nov 202428.4429.9929.9928.013183-1.32%
08 Nov 202428.8230.1430.7528.409460-1.54%
07 Nov 202429.2729.1030.4427.1022973-3.78%
06 Nov 202430.4229.6530.7528.14223017.04%
05 Nov 202428.4228.1029.2427.2314001.21%
04 Nov 202428.0829.6029.6027.604638-6.31%
01 Nov 202429.9730.4930.4929.056395.75%
31 Oct 202428.3429.5229.9027.501266-2.07%
30 Oct 202428.9430.4930.4927.8510877.38%
29 Oct 202426.9527.7927.7925.631824-3.20%
28 Oct 202427.8426.9928.0025.2019023.15%
25 Oct 202426.9928.3528.3526.001166-0.04%
24 Oct 202427.0028.3028.4427.002380.00%
23 Oct 202427.0028.0029.9523.055884-4.56%
22 Oct 202428.2930.5930.5928.004225-4.17%
21 Oct 202429.5229.6130.7529.503480-2.28%
18 Oct 202430.2130.0030.2529.6015340.70%
17 Oct 202430.0030.0030.9030.0035941.49%
16 Oct 202429.5629.5130.0029.511205-0.34%
15 Oct 202429.6630.6030.9229.512457-1.69%
14 Oct 202430.1729.6331.7529.6332801.79%
11 Oct 202429.6430.2030.9929.602851-0.54%
10 Oct 202429.8028.9030.2528.6431501.12%
09 Oct 202429.4729.4930.2028.2732062.04%
08 Oct 202428.8829.2030.2328.501670-2.10%
07 Oct 202429.5031.5031.5028.024864-2.99%
04 Oct 202430.4129.5032.0029.1280964.50%
03 Oct 202429.1031.0031.0029.025162-6.01%
01 Oct 202430.9630.0031.5029.5276011.84%
30 Sep 202430.4028.0130.4828.0136504.50%
27 Sep 202429.0929.2730.6929.023909-0.58%
26 Sep 202429.2629.9029.9129.202713-0.81%
25 Sep 202429.5029.2029.7429.146391.24%
24 Sep 202429.1429.9030.9029.044072-2.25%
23 Sep 202429.8129.5429.8329.007780.91%
20 Sep 202429.5428.2029.6828.2044111.20%
19 Sep 202429.1929.2029.7528.622866-1.45%
18 Sep 202429.6229.4930.3229.0517060.44%
17 Sep 202429.4930.9530.9529.002655-1.44%
16 Sep 202429.9229.5030.0029.2020341.42%
13 Sep 202429.5031.0031.0029.021988-3.91%
12 Sep 202430.7030.9830.9930.001543-0.94%
11 Sep 202430.9930.3632.0029.9045262.82%
10 Sep 202430.1430.2730.8629.815232-0.43%
09 Sep 202430.2730.9530.9529.501801-0.33%
06 Sep 202430.3731.0031.0030.151859-1.40%
05 Sep 202430.8030.6431.0829.8230660.52%
04 Sep 202430.6430.9531.4930.3313121.09%
03 Sep 202430.3131.0031.5030.14954-0.72%
02 Sep 202430.5330.1032.0030.1025910.43%
30 Aug 202430.4030.5031.9530.214689-0.88%
29 Aug 202430.6732.0032.5030.117757-2.94%
28 Aug 202431.6031.6031.9931.601045-0.82%
27 Aug 202431.8632.0132.6931.507571-2.48%
26 Aug 202432.6732.6034.0031.2097071.59%
23 Aug 202432.1631.0033.0030.0570073.24%
22 Aug 202431.1530.8932.9030.3465802.67%
21 Aug 202430.3430.9930.9930.0136902.67%
20 Aug 202429.5530.0631.8529.128163-1.70%
19 Aug 202430.0630.9931.9829.506389-2.59%
16 Aug 202430.8630.6631.5030.004660-1.37%
14 Aug 202431.2931.5232.8830.904264-0.73%
13 Aug 202431.5233.0033.9031.1514724-3.90%
12 Aug 202432.8034.1034.1032.556668-2.21%
09 Aug 202433.5432.0033.8932.00259004.98%
08 Aug 202431.9531.1232.8429.51294384.72%
07 Aug 202430.5130.5031.5030.0029021.26%
06 Aug 202430.1332.0032.0029.406505-2.90%
05 Aug 202431.0331.0032.5029.6582981.17%
02 Aug 202430.6731.5031.9030.504516-1.60%
01 Aug 202431.1732.0033.0029.0124186-0.45%
31 Jul 202431.3132.0032.5030.5017125-0.92%
30 Jul 202431.6031.0031.6530.50372243.37%
29 Jul 202430.5731.0031.4929.50153350.43%
26 Jul 202430.4429.5031.0029.30154193.50%
25 Jul 202429.4128.7930.0028.5085751.94%
24 Jul 202428.8527.0129.8927.0130614.00%
23 Jul 202427.7427.5128.7727.515655-3.58%
22 Jul 202428.7728.1029.9027.551948-0.07%
19 Jul 202428.7930.1530.4628.654045-2.57%
18 Jul 202429.5530.0030.7929.004633-2.51%
16 Jul 202430.3129.4031.5029.40124091.13%
15 Jul 202429.9729.9030.8929.126638-0.86%
12 Jul 202430.2330.9731.0029.718926-2.39%
11 Jul 202430.9731.0031.9529.50182940.23%
10 Jul 202430.9032.5032.5029.9915714-3.07%
09 Jul 202431.8834.8834.8830.6143425-6.18%
08 Jul 202433.9834.0035.5432.1128151314.72%
05 Jul 202429.6227.0032.4026.40502609.70%
04 Jul 202427.0027.5027.9026.404419-0.84%
03 Jul 202427.2326.5027.5025.6064004.45%
02 Jul 202426.0726.9026.9025.514306-2.29%
01 Jul 202426.6827.3927.3925.9044832.22%
28 Jun 202426.1025.6326.5025.1324091.56%
27 Jun 202425.7026.1026.1025.112568-1.53%
26 Jun 202426.1026.5026.7525.753469-1.44%
25 Jun 202426.4825.1027.0025.1027461.15%
24 Jun 202426.1826.1027.4626.0015110.31%
21 Jun 202426.1027.3027.3026.0129920.23%
20 Jun 202426.0426.7027.3925.665260-0.46%
19 Jun 202426.1626.1027.5026.107068-0.19%
18 Jun 202426.2126.4827.2726.1020710.85%
14 Jun 202425.9927.5027.5025.0020676-3.71%
13 Jun 202426.9927.1827.4926.664511.09%
12 Jun 202426.7026.8527.9926.404646-1.44%
11 Jun 202427.0926.9027.8926.2049131.80%
10 Jun 202426.6126.0027.5026.0010941.68%
07 Jun 202426.1728.0028.0025.6580164.68%
06 Jun 202425.0025.5025.9924.994961.42%
05 Jun 202424.6525.7026.4824.002327-5.01%
04 Jun 202425.9526.5026.9824.753870-3.67%
03 Jun 202426.9427.0027.4925.228532-0.33%
31 May 202427.0327.1727.4826.515129-0.52%
30 May 202427.1727.6027.6027.0541421.53%
29 May 202426.7627.2027.4426.651932-1.94%
28 May 202427.2927.0927.9627.091239-0.18%
27 May 202427.3427.0028.5427.0023201.82%
24 May 202426.8526.9027.4826.713891-2.01%
23 May 202427.4027.7528.0027.033644-1.26%
22 May 202427.7527.0027.8627.0055380.91%
21 May 202427.5027.0128.8427.0124712.12%
18 May 202426.9327.5528.2026.671961-1.82%
17 May 202427.4326.9027.9026.6420462.01%
16 May 202426.8927.0029.8026.6028372-0.81%
15 May 202427.1127.4027.8026.851352-2.02%
14 May 202427.6727.0028.0026.5166672.48%
13 May 202427.0027.9727.9727.001317-0.07%
10 May 202427.0228.1428.1426.71342-2.45%
09 May 202427.7028.2528.2526.9019770.40%
08 May 202427.5928.0028.2526.7923642.79%
07 May 202426.8427.7428.2326.512768-1.90%
06 May 202427.3627.9027.9027.35751-0.58%
03 May 202427.5228.1028.5027.414079-2.65%
02 May 202428.2728.0028.4427.3552072.06%
30 Apr 202427.7028.4028.7027.664561-2.53%
29 Apr 202428.4228.2028.4828.0561940.57%
26 Apr 202428.2627.5028.4927.5047533.48%
25 Apr 202427.3128.0028.0027.273444-2.08%
24 Apr 202427.8928.2728.2727.662001-0.53%
23 Apr 202428.0428.2828.2827.6130430.11%
22 Apr 202428.0127.9928.4527.0569940.07%
19 Apr 202427.9927.5027.9927.5037791.78%
18 Apr 202427.5028.3928.3927.505084-1.79%
16 Apr 202428.0028.1028.5028.001706-0.36%
15 Apr 202428.1028.2928.9027.653884-0.67%
12 Apr 202428.2928.3328.3327.638890.75%
10 Apr 202428.0829.2329.2327.653022-2.02%
09 Apr 202428.6628.2029.4927.7655490.99%
08 Apr 202428.3827.5028.4927.5057771.18%
05 Apr 202428.0528.0028.2527.1336361.26%
04 Apr 202427.7027.7528.4827.604261-0.11%
03 Apr 202427.7327.6128.4727.614815-0.57%
02 Apr 202427.8927.9928.3627.613733-0.18%
01 Apr 202427.9428.3828.3827.1215371.56%
28 Mar 202427.5128.0028.4526.799006-2.45%
27 Mar 202428.2028.8528.9028.123049-3.62%
26 Mar 202429.2628.9029.4727.6545053.76%
22 Mar 202428.2028.7528.9828.151813-2.22%
21 Mar 202428.8427.6228.9927.6255384.45%
20 Mar 202427.6128.1828.6927.563655-2.02%
19 Mar 202428.1827.5228.4927.0649470.36%
18 Mar 202428.0828.0028.0926.9173344.08%
15 Mar 202426.9826.5028.1926.502935-0.22%
14 Mar 202427.0427.8828.6026.261325-1.06%
13 Mar 202427.3328.3028.3927.254802-1.58%
12 Mar 202427.7728.7228.7527.0862570.22%
11 Mar 202427.7128.4628.9927.603021-0.68%
07 Mar 202427.9027.6028.6827.374819-0.92%
06 Mar 202428.1628.7828.7827.381959-0.25%
05 Mar 202428.2328.4928.4926.8053542.10%
04 Mar 202427.6527.0728.7027.073105-0.72%
02 Mar 202427.8527.4129.5927.026051-1.83%
01 Mar 202428.3728.5028.8727.796538-0.04%
29 Feb 202428.3828.4728.4727.8625591.94%
28 Feb 202427.8428.0028.4927.4022780.11%
27 Feb 202427.8128.6928.6927.566858-0.71%
26 Feb 202428.0128.9928.9927.613289-2.95%
23 Feb 202428.8629.2429.2427.3941583.07%
22 Feb 202428.0029.8929.8927.3011572-1.93%
21 Feb 202428.5529.0029.4828.224355-0.66%
20 Feb 202428.7429.1029.1028.2344410.81%
19 Feb 202428.5128.3729.4927.5537640.49%
16 Feb 202428.3729.0029.0027.854393-2.68%
15 Feb 202429.1528.4229.7928.0542412.57%
14 Feb 202428.4229.7629.7627.738994-2.60%
13 Feb 202429.1828.8929.9228.0067942.39%
12 Feb 202428.5027.1928.9027.191346-0.31%
09 Feb 202428.5929.0829.5028.1017050.28%
08 Feb 202428.5129.3729.5028.013446-1.01%
07 Feb 202428.8029.6030.4028.514692-0.86%
06 Feb 202429.0530.5030.5029.056752-4.50%
05 Feb 202430.4229.0030.9929.00108633.01%
02 Feb 202429.5328.8029.6627.05128194.53%
01 Feb 202428.2529.4929.4928.002903-2.25%
31 Jan 202428.9029.0029.0027.757352-0.82%
30 Jan 202429.1428.0029.2927.6085824.03%
29 Jan 202428.0128.8028.8027.316484-0.95%
25 Jan 202428.2828.8928.8927.1154880.11%
24 Jan 202428.2528.0028.3627.5041602.65%
23 Jan 202427.5228.6628.6627.023562-2.06%
20 Jan 202428.1028.7028.9527.1114943-1.47%
19 Jan 202428.5228.7528.7527.9060760.74%
18 Jan 202428.3128.8928.8927.834567-0.14%
17 Jan 202428.3529.0029.3027.702546-2.24%
16 Jan 202429.0029.5029.5027.707166-0.38%
15 Jan 202429.1130.0030.0028.669064-3.22%
12 Jan 202430.0829.1030.3029.1085410.60%
11 Jan 202429.9029.5030.5028.40101350.23%
10 Jan 202429.8329.5029.8929.0557901.67%
09 Jan 202429.3429.9030.9429.0020358-0.44%
08 Jan 202429.4729.5029.8028.51138531.66%
05 Jan 202428.9928.8629.4928.2082082.47%
04 Jan 202428.2928.9528.9527.1047070.07%
03 Jan 202428.2728.1029.1027.1011021-0.88%
02 Jan 202428.5229.3529.4828.266657-0.49%
01 Jan 202428.6628.9029.5028.208893-0.49%
29 Dec 202328.8028.8928.8928.1534810.91%
28 Dec 202328.5428.7428.7428.0136191.17%
27 Dec 202328.2129.2929.2927.636359-2.72%
26 Dec 202329.0028.0129.3728.0037892.15%
22 Dec 202328.3928.5028.5028.1544550.00%
21 Dec 202328.3927.2028.4027.2018670.89%
20 Dec 202328.1428.9628.9628.008663-0.92%
19 Dec 202328.4028.9928.9927.804835-1.08%
18 Dec 202328.7129.4929.4928.604015-1.00%
15 Dec 202329.0029.4829.6028.562559-1.19%
14 Dec 202329.3528.1229.6028.123596-0.03%
13 Dec 202329.3630.1030.1029.0557250.00%
12 Dec 202329.3628.7629.4928.6042971.77%
11 Dec 202328.8528.5029.9028.5088960.24%
08 Dec 202328.7829.5029.5028.636254-1.40%
07 Dec 202329.1928.9829.5028.5058760.69%
06 Dec 202328.9929.5029.9028.225972-1.02%
05 Dec 202329.2930.0830.0828.602939-0.88%
04 Dec 202329.5529.6030.4028.18125731.90%
01 Dec 202329.0029.9829.9828.502319-1.63%
30 Nov 202329.4829.7529.7528.314926-0.14%
29 Nov 202329.5229.6029.9027.51114353.04%
28 Nov 202328.6528.6029.3028.6036181.56%
24 Nov 202328.2128.6029.3028.201742-1.84%
23 Nov 202328.7429.4629.4627.3141490.88%
22 Nov 202328.4929.6929.6928.303742-1.72%
21 Nov 202328.9929.7229.7228.213096-0.03%
20 Nov 202329.0030.2930.2928.299337-1.63%
17 Nov 202329.4829.0029.9828.2062611.94%
16 Nov 202328.9228.1029.9928.1058470.49%
15 Nov 202328.7829.7530.6528.2321935-3.13%
13 Nov 202329.7128.4029.7728.00369874.76%
12 Nov 202328.3628.0028.3628.0079495.00%
10 Nov 202327.0128.2828.2827.002908-2.60%
09 Nov 202327.7326.6027.9026.1620722.70%
08 Nov 202327.0027.8027.8026.7822810.93%
07 Nov 202326.7526.1028.2026.103942-0.82%
06 Nov 202326.9726.1027.5026.1047782.55%
03 Nov 202326.3026.5026.9925.651325-0.98%
02 Nov 202326.5627.4927.4926.502050-1.63%
01 Nov 202327.0027.7527.7525.7644151.54%
31 Oct 202326.5926.5526.9526.2138223.42%
30 Oct 202325.7126.5027.1025.501519-2.98%
27 Oct 202326.5026.2027.3526.101410.76%
26 Oct 202326.3027.9927.9926.308014-4.99%
25 Oct 202327.6827.0027.8826.5115352.40%
23 Oct 202327.0327.0028.3527.001420-2.07%
20 Oct 202327.6028.3528.3527.501590-1.92%
19 Oct 202328.1428.2028.3527.7240690.43%
18 Oct 202328.0228.2028.5027.701787-0.67%
17 Oct 202328.2128.2028.7428.202518-0.84%
16 Oct 202328.4528.9929.0027.709137-0.80%
13 Oct 202328.6829.1429.1427.851973-1.61%
12 Oct 202329.1529.3029.3027.50134662.24%
11 Oct 202328.5127.0129.2427.0130060.74%
10 Oct 202328.3028.6029.6927.729258-0.88%
09 Oct 202328.5528.0029.8027.1090470.14%
06 Oct 202328.5130.5930.5927.738862-2.26%
05 Oct 202329.1728.3529.1726.5185634.97%
04 Oct 202327.7928.0029.4127.268540-0.79%
03 Oct 202328.0129.6929.6927.557492-0.99%
29 Sep 202328.2929.9830.5028.002674-2.78%
28 Sep 202329.1029.0030.3327.45218970.73%
27 Sep 202328.8928.5029.2527.558688-0.38%
26 Sep 202329.0029.9029.9927.902489-0.65%
25 Sep 202329.1930.4530.4528.504079-2.57%
22 Sep 202329.9629.7030.0029.3536061.11%
21 Sep 202329.6329.1230.8929.122311-3.33%
20 Sep 202330.6529.0130.9928.2772203.03%
18 Sep 202329.7530.5031.9029.0511973-2.33%
15 Sep 202330.4629.8930.4629.5986265.00%
14 Sep 202329.0128.0029.0126.41167904.99%
13 Sep 202327.6327.3927.6326.86105914.98%
12 Sep 202326.3228.9528.9526.298793-4.88%
11 Sep 202327.6728.8928.8927.459896-4.22%
08 Sep 202328.8928.9029.7427.01114531.83%
07 Sep 202328.3727.4928.3726.5291385.00%
06 Sep 202327.0226.5227.4725.51130343.17%
05 Sep 202326.1925.1026.7525.0181882.71%
04 Sep 202325.5024.7726.1924.775525-1.66%
01 Sep 202325.9324.7325.9924.731643-0.23%
31 Aug 202325.9926.5026.5825.008341-0.27%
30 Aug 202326.0625.7426.0625.22102015.00%
29 Aug 202324.8224.7925.8924.316514-1.90%
28 Aug 202325.3025.5825.5824.5061070.88%
25 Aug 202325.0825.1525.2524.3550622.24%
24 Aug 202324.5325.0525.1024.5031230.00%
23 Aug 202324.5324.2125.1824.211674-1.76%
22 Aug 202324.9724.5025.1924.5029130.04%
21 Aug 202324.9625.3725.3723.5942191.05%
18 Aug 202324.7025.2925.2923.2126411.77%
17 Aug 202324.2725.6525.6524.032306-3.50%
16 Aug 202325.1525.3125.3124.0062421.82%
14 Aug 202324.7024.2025.3824.1854990.69%
11 Aug 202324.5325.5025.5124.522505-1.64%
10 Aug 202324.9425.2025.2024.1144570.04%
09 Aug 202324.9324.0925.0024.0933923.49%
08 Aug 202324.0924.0024.9923.305337-0.66%
07 Aug 202324.2524.9925.0024.211051-2.96%
04 Aug 202324.9924.7125.1923.5050593.14%
03 Aug 202324.2324.2025.2924.10794-0.41%
02 Aug 202324.3324.1126.0924.112982-2.56%
01 Aug 202324.9723.9225.3323.924183-0.12%
31 Jul 202325.0025.4925.4924.0118480.04%
28 Jul 202324.9925.3025.3024.0059572.13%
27 Jul 202324.4725.1925.1924.409260.29%
26 Jul 202324.4025.2625.2623.8021481.37%
25 Jul 202324.0725.0525.1023.605308-2.00%
24 Jul 202324.5625.6025.6024.5028370.04%
21 Jul 202324.5525.6325.6324.2032320.53%
20 Jul 202324.4224.9025.8724.214328-1.93%
19 Jul 202324.9025.5825.5824.395912.13%
18 Jul 202324.3824.2025.5824.2084790.04%
17 Jul 202324.3724.1625.0924.162084-0.37%
14 Jul 202324.4624.4025.4424.2012630.25%
13 Jul 202324.4024.8026.2024.103061-2.87%
12 Jul 202325.1224.5125.2523.9614152.49%
11 Jul 202324.5124.1125.4924.1173990.82%
10 Jul 202324.3125.6025.6023.642521-1.18%
07 Jul 202324.6025.0025.0024.21890-1.52%
06 Jul 202324.9824.6025.0024.2028310.32%
05 Jul 202324.9025.9425.9424.2022170.00%
04 Jul 202324.9024.7525.9723.61106200.61%
03 Jul 202324.7525.0025.1924.1013410.61%
30 Jun 202324.6024.2024.6524.2029390.41%
28 Jun 202324.5024.6324.6323.691181-0.53%
27 Jun 202324.6324.7024.7023.562982-0.12%
26 Jun 202324.6623.5624.8023.5621532.32%
23 Jun 202324.1024.7024.8524.101118-3.60%
22 Jun 202325.0024.0525.0024.0014143.69%
21 Jun 202324.1124.2025.2024.003578-0.62%
20 Jun 202324.2624.1024.8024.001698-0.78%
19 Jun 202324.4525.7925.7924.111412-2.98%
16 Jun 202325.2025.0025.4624.0530050.28%
15 Jun 202325.1325.9325.9324.162151-0.91%
14 Jun 202325.3624.7025.9424.413002-1.13%
13 Jun 202325.6525.4725.9424.6035000.83%
12 Jun 202325.4426.5026.5024.2143130.20%
09 Jun 202325.3924.0025.3924.00131224.96%
08 Jun 202324.1923.1624.6923.1639202.07%
07 Jun 202323.7023.1024.0023.1017962.16%
06 Jun 202323.2023.9423.9423.121179-0.85%
05 Jun 202323.4023.4024.3023.40319-0.68%
02 Jun 202323.5623.7423.9023.103097-0.63%
01 Jun 202323.7123.9423.9423.2327122.07%
31 May 202323.2324.1424.1423.071775-1.53%
30 May 202323.5924.0024.6923.551570-2.84%
29 May 202324.2824.7424.7423.1726681.29%
26 May 202323.9724.0724.0723.0049311.57%
25 May 202323.6023.2023.9423.1033680.43%
24 May 202323.5023.1023.7923.104221.47%
23 May 202323.1623.0523.9323.052396-0.13%
22 May 202323.1924.0024.0723.061546-2.03%
19 May 202323.6723.6024.3723.601080-0.88%
18 May 202323.8824.1024.9223.713863-4.25%
17 May 202324.9424.1024.9424.0012271.88%
16 May 202324.4824.9424.9423.5537350.37%
15 May 202324.3923.6024.4523.1010943.35%
12 May 202323.6024.1024.8023.551407-2.88%
11 May 202324.3024.2024.3923.55811-0.29%
10 May 202324.3724.5024.5023.551562-0.93%
09 May 202324.6023.5024.7523.2044464.24%
08 May 202323.6023.6524.9122.711460-1.26%
05 May 202323.9024.6025.0023.715905-3.98%
04 May 202324.8924.0025.0023.3029583.45%
03 May 202324.0624.1025.4023.502434-1.19%
02 May 202324.3524.4624.4623.603711-0.45%
28 Apr 202324.4624.1024.7923.5072443.60%
27 Apr 202323.6123.5025.3823.061639-2.52%
26 Apr 202324.2223.6424.7922.7037102.45%
25 Apr 202323.6423.5023.6422.5054714.97%
24 Apr 202322.5223.5024.0022.504395-4.82%
21 Apr 202323.6624.7024.7023.422622-0.21%
20 Apr 202323.7124.1024.1023.304531-3.22%
19 Apr 202324.5024.3025.2523.5017650.82%
18 Apr 202324.3024.1025.4723.902715-0.65%
17 Apr 202324.4625.0025.1524.001617-2.55%
13 Apr 202325.1025.8525.8524.008027-0.59%
12 Apr 202325.2526.8226.8224.551692-2.25%
11 Apr 202325.8326.1027.8725.634299-4.23%
10 Apr 202326.9727.9928.0525.60108470.26%
06 Apr 202326.9024.5027.0024.5077094.38%
05 Apr 202325.7725.7825.8923.6898144.50%
03 Apr 202324.6624.0024.6622.4229704.98%
31 Mar 202323.4922.4023.5021.3966604.87%
29 Mar 202322.4021.0022.5720.5018874.19%
28 Mar 202321.5022.8023.3621.301113-3.37%
27 Mar 202322.2522.2522.9322.252066-4.91%
24 Mar 202323.4023.2524.4223.251297-4.22%
23 Mar 202324.4324.5524.5523.502255-0.49%
22 Mar 202324.5524.5526.0024.552213-1.92%
21 Mar 202325.0323.9025.1023.902952-0.28%
20 Mar 202325.1026.9526.9525.105782-5.00%
17 Mar 202326.4225.2526.9825.0028820.72%
16 Mar 202326.2326.0027.7925.208823-0.91%
15 Mar 202326.4726.9026.9025.511711-0.94%
14 Mar 202326.7224.5526.9924.4846303.73%
13 Mar 202325.7626.4727.7525.182513-2.76%
10 Mar 202326.4927.8927.8926.475186-4.92%
09 Mar 202327.8626.0027.8925.25116164.86%
08 Mar 202326.5726.5729.3526.5711252-4.97%
06 Mar 202327.9627.9627.9627.961702-4.99%
03 Mar 202329.4329.4329.4329.4367214.99%
02 Mar 202328.0325.3728.0325.37128694.98%
01 Mar 202326.7026.7026.7026.702708-4.98%
28 Feb 202328.1028.1028.1028.10326-4.91%
27 Feb 202329.5529.5529.5529.5580-4.98%
24 Feb 202331.1031.1031.1031.10463-4.89%
23 Feb 202332.7036.1036.1032.7015303-4.94%
22 Feb 202334.4033.0034.4033.0072034.88%
21 Feb 202332.8032.8032.8032.8046794.96%
20 Feb 202331.2531.1531.2529.9039954.87%
17 Feb 202329.8029.8029.8029.8029154.93%
16 Feb 202328.4028.3028.4028.308504.99%
15 Feb 202327.0527.0027.0526.359374.84%
14 Feb 202325.8025.8025.8025.8010574.88%
13 Feb 202324.6023.9524.6023.9533804.90%
10 Feb 202323.4524.0024.0023.0513881.30%
09 Feb 202323.1523.8023.8523.0529240.43%
08 Feb 202323.0524.8524.8522.854574-4.16%
07 Feb 202324.0524.7525.9524.052707-4.94%
06 Feb 202325.3026.8526.8524.605680-2.13%
03 Feb 202325.8526.1527.4525.701649-4.44%
02 Feb 202327.0527.1027.9526.101892-0.37%
01 Feb 202327.1526.8027.8026.1021760.18%
31 Jan 202327.1028.2028.8026.804838-3.90%
30 Jan 202328.2029.5529.5528.051735-3.26%
27 Jan 202329.1529.0029.8528.8019311.39%
25 Jan 202328.7529.0529.7028.503094-1.20%
24 Jan 202329.1029.6529.9028.8542710.00%
23 Jan 202329.1029.8529.8528.952211-0.51%
20 Jan 202329.2529.9029.9529.153667-0.85%
19 Jan 202329.5029.8029.8029.30736-0.67%
18 Jan 202329.7029.7030.0029.156870.00%
17 Jan 202329.7029.0529.9029.0510401.19%
16 Jan 202329.3529.6530.1029.351593-0.84%
13 Jan 202329.6029.0030.0028.9531731.02%
12 Jan 202329.3029.6030.0529.102333-1.01%
11 Jan 202329.6029.2530.3029.2516850.00%
10 Jan 202329.6029.2030.2529.2020920.17%
09 Jan 202329.5530.5530.5529.251371-2.15%
06 Jan 202330.2030.3030.3529.1526383.60%
05 Jan 202329.1530.4030.4028.302355-1.69%
04 Jan 202329.6529.2530.5529.251752-0.17%
03 Jan 202329.7030.8030.8029.553016-1.33%
02 Jan 202330.1030.8030.8029.302153-0.50%
30 Dec 202230.2529.2030.8029.1547290.33%
29 Dec 202230.1530.0030.8529.0532370.00%
28 Dec 202230.1530.3030.3029.008131.34%
27 Dec 202229.7530.9030.9029.052332-0.83%
26 Dec 202230.0028.0030.7028.0040761.87%
23 Dec 202229.4530.4030.9529.454906-5.00%
22 Dec 202231.0031.4531.9530.504094-3.28%
21 Dec 202232.0532.5532.5531.2033480.31%
20 Dec 202231.9530.5032.0030.5096904.75%
19 Dec 202230.5032.3032.3030.406897-4.24%
16 Dec 202231.8532.3032.3031.2511310.95%
15 Dec 202231.5532.5032.5031.205282-1.41%
14 Dec 202232.0032.4032.4031.2033330.47%
13 Dec 202231.8532.3532.3531.201343-1.55%
12 Dec 202232.3531.5032.5531.055114-0.31%
09 Dec 202232.4532.7532.7531.4545550.93%
08 Dec 202232.1532.1032.9031.506266-0.77%
07 Dec 202232.4032.5032.9031.801164-0.46%
06 Dec 202232.5531.7532.7531.6539850.62%
05 Dec 202232.3532.6532.9531.0084900.62%
02 Dec 202232.1532.4032.8031.8041980.47%
01 Dec 202232.0032.3033.0031.5016800.00%
30 Nov 202232.0033.1033.1031.053183-1.54%
29 Nov 202232.5032.1533.0031.3035710.78%
28 Nov 202232.2531.0033.3531.004296-0.46%
25 Nov 202232.4032.2033.0031.6022090.62%
24 Nov 202232.2032.9532.9532.00594-1.08%
23 Nov 202232.5531.1532.8031.1524521.24%
22 Nov 202232.1532.2533.2031.505239-2.43%
21 Nov 202232.9532.2033.3531.703066-0.30%
18 Nov 202233.0533.6533.6532.2029860.92%
17 Nov 202232.7534.1034.1032.352996-2.24%
16 Nov 202233.5033.4033.7532.3025830.00%
15 Nov 202233.5032.3033.8032.3034371.21%
14 Nov 202233.1033.9533.9532.502942-0.60%
11 Nov 202233.3032.8533.8032.3024561.06%
10 Nov 202232.9534.5034.5032.852691-3.51%
09 Nov 202234.1533.5534.4032.7077751.79%
07 Nov 202233.5535.2535.2532.009664-0.30%
04 Nov 202233.6532.4533.8531.8058300.60%
03 Nov 202233.4532.1533.9532.1517540.00%
02 Nov 202233.4533.5034.1032.155279-1.04%
01 Nov 202233.8033.7534.3033.151358-1.74%
31 Oct 202234.4034.5034.5032.7552971.33%
28 Oct 202233.9534.2534.7532.2569492.41%
27 Oct 202233.1533.8534.8532.203067-2.07%
25 Oct 202233.8535.2035.2032.0520380.59%
24 Oct 202233.6534.5034.7533.4517430.75%
21 Oct 202233.4034.3034.3032.0036140.30%
20 Oct 202233.3034.0034.6533.002317-0.89%
19 Oct 202233.6032.8033.8531.6012522.44%
18 Oct 202232.8034.3034.8032.753337-3.53%
17 Oct 202234.0034.8534.8532.502763-0.58%
14 Oct 202234.2036.3536.3533.353155-2.15%
13 Oct 202234.9536.4036.5033.1041850.43%
12 Oct 202234.8034.8034.8032.3056494.66%
11 Oct 202233.2532.0533.6531.1042273.74%
10 Oct 202232.0532.7532.7531.251100-2.14%
07 Oct 202232.7534.0034.0031.954558-2.38%
06 Oct 202233.5531.9533.6530.5042604.68%
04 Oct 202232.0531.0033.0031.0058051.75%
03 Oct 202231.5033.0033.0031.501586-2.78%
30 Sep 202232.4032.1032.9030.952042-0.46%
29 Sep 202232.5535.5035.5032.304305-4.12%
28 Sep 202233.9533.2034.9032.754443-1.45%
27 Sep 202234.4533.6034.9532.853725-0.29%
26 Sep 202234.5536.6536.6534.052848-3.36%
23 Sep 202235.7536.7036.7034.252884-0.56%
22 Sep 202235.9536.7537.8035.004965-2.18%
21 Sep 202236.7538.7038.7036.505913-4.05%
20 Sep 202238.3038.9538.9537.0536680.00%
19 Sep 202238.3039.4039.4036.7053340.13%
16 Sep 202238.2537.4038.5536.6035790.26%
15 Sep 202238.1539.1039.1037.305131-0.39%
14 Sep 202238.3037.5038.7037.0019190.92%
13 Sep 202237.9539.8039.8037.007226-0.52%
12 Sep 202238.1537.1538.8037.153546-1.93%
09 Sep 202238.9039.4039.4037.5056330.52%
08 Sep 202238.7039.5039.5036.5574222.25%
07 Sep 202237.8536.1038.1536.0544252.30%
06 Sep 202237.0037.9537.9536.503076-2.37%
05 Sep 202237.9037.3538.4036.0073031.47%
02 Sep 202237.3537.4037.4535.9038143.75%
01 Sep 202236.0035.6037.9535.607802-2.70%
30 Aug 202237.0037.4037.4035.3557650.27%
29 Aug 202236.9037.5037.5036.601896-1.99%
26 Aug 202237.6536.0037.8035.1080224.58%
25 Aug 202236.0037.2538.1035.007086-1.37%
24 Aug 202236.5035.7537.0035.7522161.96%
23 Aug 202235.8035.0036.5533.9538540.56%
22 Aug 202235.6036.7036.7034.904651-3.00%
19 Aug 202236.7035.2536.8535.2524430.41%
18 Aug 202236.5536.1037.0035.1058351.53%
17 Aug 202236.0037.2537.8035.606098-1.10%
16 Aug 202236.4037.0038.7036.254577-3.45%
12 Aug 202237.7039.7039.7037.702339-3.08%
11 Aug 202238.9038.9039.1537.2030150.00%
10 Aug 202238.9038.5039.5037.505115-0.26%
08 Aug 202239.0038.4040.0036.6073801.30%
05 Aug 202238.5039.9039.9538.0557840.92%
04 Aug 202238.1539.4539.4536.6552840.79%
03 Aug 202237.8540.4540.4537.205064-3.20%
02 Aug 202239.1039.7541.0038.0012648-0.26%
01 Aug 202239.2037.5539.8037.5559251.16%
29 Jul 202238.7539.5039.8038.005887-0.51%
28 Jul 202238.9540.1540.9038.103981-1.39%
27 Jul 202239.5038.3539.6036.2576594.64%
26 Jul 202237.7539.5039.9037.609985-4.43%
25 Jul 202239.5038.0539.9038.0515772.07%
22 Jul 202238.7040.9041.8538.006811-3.01%
21 Jul 202239.9040.2041.2039.604346-1.48%
20 Jul 202240.5040.4042.2039.2063210.62%
19 Jul 202240.2540.0040.3538.751315-0.12%
18 Jul 202240.3040.9040.9038.7032701.64%
15 Jul 202239.6541.4041.4039.551753-2.34%
14 Jul 202240.6041.2041.2039.101470-0.49%
13 Jul 202240.8040.4041.8038.40102680.99%
12 Jul 202240.4041.9041.9040.103656-3.46%
11 Jul 202241.8541.8042.0039.9030671.21%
08 Jul 202241.3541.0042.0039.7047360.85%
07 Jul 202241.0039.5041.4538.4032573.40%
06 Jul 202239.6541.1041.3539.604179-3.53%
05 Jul 202241.1041.2041.4539.3512660.00%
04 Jul 202241.1041.9041.9039.252390-0.36%
01 Jul 202241.2540.8041.9038.9546940.73%
30 Jun 202240.9540.9042.5039.0031210.12%
29 Jun 202240.9042.4042.4040.153622-0.12%
28 Jun 202240.9541.7543.8039.9011437-2.38%
27 Jun 202241.9540.8042.7039.5048342.82%
24 Jun 202240.8041.8041.8040.0023952.00%
23 Jun 202240.0040.0040.1039.0025014.71%
22 Jun 202238.2038.0041.7037.803857-3.90%
21 Jun 202239.7538.5041.2037.3034821.27%
20 Jun 202239.2543.0043.0039.254194-4.96%
17 Jun 202241.3043.1543.1540.653040-3.39%
16 Jun 202242.7544.0044.0041.502274-0.35%
15 Jun 202242.9044.0044.9041.501527-0.46%
14 Jun 202243.1045.8045.9042.404917-3.36%
13 Jun 202244.6045.7546.1543.454527-2.41%
10 Jun 202245.7044.5046.1544.503734-0.22%
09 Jun 202245.8044.5046.8544.5057891.22%
08 Jun 202245.2545.1546.5045.151593-0.77%
07 Jun 202245.6047.8047.8044.705069-2.67%
06 Jun 202246.8547.6547.6544.4089350.32%
03 Jun 202246.7048.1048.1044.0053961.52%
02 Jun 202246.0048.8048.8044.9511852-2.75%
01 Jun 202247.3047.0049.4546.0575260.32%
31 May 202247.1546.2049.9046.208014-2.88%
30 May 202248.5547.0048.7544.15164214.52%
27 May 202246.4542.2046.4542.2077394.97%
26 May 202244.2544.2544.2544.252848-4.94%
25 May 202246.5546.5546.5546.551606-5.00%
24 May 202249.0049.0049.0049.001575-4.95%
23 May 202251.5556.9556.9551.5510416-4.98%
20 May 202254.2554.2554.2554.2545794.93%
19 May 202251.7051.7051.7047.00122724.97%
18 May 202249.2549.2549.2549.2512094.90%
17 May 202246.9546.9546.9546.9029924.92%
16 May 202244.7544.7044.7543.5045074.92%
13 May 202242.6541.7042.6541.7063294.92%
12 May 202240.6542.0042.0038.6541130.00%
11 May 202240.6542.9042.9039.555113-2.28%
10 May 202241.6041.1042.2540.203201-1.54%
09 May 202242.2540.0043.0040.0054540.48%
06 May 202242.0544.8044.8040.956367-2.44%
05 May 202243.1045.6045.6042.656126-3.69%
04 May 202244.7547.0547.0544.756188-4.99%
02 May 202247.1048.0048.8545.2010442-0.95%
29 Apr 202247.5547.0050.5046.2513885-2.26%
28 Apr 202248.6551.2052.5048.6514088-4.98%
27 Apr 202251.2052.4553.0050.107603-0.49%
26 Apr 202251.4550.2054.4550.209762-1.91%
25 Apr 202252.4555.9055.9052.0512675-3.50%
22 Apr 202254.3551.5055.9051.00254681.30%
21 Apr 202253.6555.0055.9053.158537-3.85%
20 Apr 202255.8056.1556.9553.5564591.36%
19 Apr 202255.0556.0057.5053.2510607-0.36%
18 Apr 202255.2557.0057.0053.6011317-1.95%
13 Apr 202256.3556.0057.7055.0011191-0.44%
12 Apr 202256.6058.3058.3055.0013270-0.96%
11 Apr 202257.1555.3059.1555.3012097-1.38%
08 Apr 202257.9556.5058.9553.80109492.57%
07 Apr 202256.5054.8059.6554.8017925-1.99%
06 Apr 202257.6556.2560.3056.2520207-2.62%
05 Apr 202259.2059.0061.7558.8022860-2.55%
04 Apr 202260.7561.0062.4058.5510824-0.74%
01 Apr 202261.2061.2062.0058.9016694-1.29%
31 Mar 202262.0064.7564.7561.10150600.24%
30 Mar 202261.8561.0062.1056.20192354.56%
29 Mar 202259.1560.9061.5056.2522171-0.08%
28 Mar 202259.2065.2565.2559.0541132-4.75%
25 Mar 202262.1562.1562.1562.1543904.98%
24 Mar 202259.2053.6059.2053.60168184.96%
23 Mar 202256.4056.4056.4056.405625-4.97%
22 Mar 202259.3559.3559.3559.352797-4.96%
21 Mar 202262.4562.4562.4562.454100-4.95%
17 Mar 202265.7065.7065.7065.709165-4.99%
16 Mar 202269.1575.6575.6568.4551343-4.02%
15 Mar 202272.0573.7073.7067.50190442.64%
14 Mar 202270.2070.2070.2063.60303904.93%
11 Mar 202266.9066.9066.9066.9082964.94%
10 Mar 202263.7562.0063.7562.0079614.94%
09 Mar 202260.7560.7560.7556.0599014.92%
08 Mar 202257.9056.2057.9052.40133564.99%
07 Mar 202255.1553.9056.7053.9020249-2.73%
04 Mar 202256.7056.7056.7051.30321925.00%
03 Mar 202254.0054.0054.0054.0027184.96%
02 Mar 202251.4546.5551.4546.55176445.00%
28 Feb 202249.0049.0049.0049.003350-4.95%
25 Feb 202251.5551.5551.5551.556807-4.98%
24 Feb 202254.2559.9559.9554.2531474-4.99%
23 Feb 202257.1057.1057.1057.1082534.96%
22 Feb 202254.4054.4054.4054.40142594.92%
21 Feb 202251.8551.8551.8551.85187794.96%
18 Feb 202249.4049.4049.4049.4030404.99%
17 Feb 202247.0547.0547.0547.0522484.91%
16 Feb 202244.8544.8544.8544.8543854.91%
15 Feb 202242.7542.7542.7542.7580144.91%
14 Feb 202240.7537.0540.7537.05196394.89%
11 Feb 202238.8538.8538.8538.851988-4.90%
10 Feb 202240.8540.8540.8540.851924-4.89%
09 Feb 202242.9547.4547.4542.955269-4.98%
08 Feb 202245.2045.2045.2045.2040764.99%
07 Feb 202243.0543.0543.0543.0526295.00%
04 Feb 202241.0041.0041.0041.0020624.99%
03 Feb 202239.0535.3539.0535.35170984.97%
02 Feb 202237.2037.2037.2037.20765-4.98%
01 Feb 202239.1539.1539.1539.15645-4.98%
31 Jan 202241.2041.2041.2041.20126-4.96%
28 Jan 202243.3543.3543.3543.35200-4.93%
27 Jan 202245.6045.6045.6045.60421-4.90%
25 Jan 202247.9547.9547.9547.95244-4.96%
24 Jan 202250.4550.4550.4550.453846-4.99%
21 Jan 202253.1053.1053.1053.101845-4.92%
20 Jan 202255.8555.8555.8555.851344-4.94%
19 Jan 202258.7558.7558.7558.75958-4.94%
18 Jan 202261.8061.8061.8061.801982-5.00%
17 Jan 202265.0565.0565.0565.055049-4.97%
14 Jan 202268.4568.4568.4568.4578-5.00%
13 Jan 202272.0572.0572.0572.051207-4.95%
12 Jan 202275.8075.8075.8075.801041-4.95%
11 Jan 202279.7579.7579.7579.751081-4.95%
10 Jan 202283.9083.9083.9083.902327-4.98%
07 Jan 202288.3088.3088.3088.304926-4.95%
06 Jan 202292.9092.9092.9092.905794-4.96%
05 Jan 202297.7597.7597.7589.00645444.99%
04 Jan 202293.1093.1093.1085.00711614.96%
03 Jan 202288.7088.7088.7084.50333034.97%
31 Dec 202184.5084.5084.5081.50275344.97%
30 Dec 202180.5077.0080.5072.90487674.95%
29 Dec 202176.7075.6076.9069.65827724.64%
28 Dec 202173.3073.3073.3066.40611554.94%
27 Dec 202169.8569.8569.8569.85170174.96%
24 Dec 202166.5566.5566.5563.40511554.97%
23 Dec 202163.4063.4063.4063.40125364.97%
22 Dec 202160.4054.7060.4054.70189754.95%
21 Dec 202157.5557.5557.5557.5513580-4.95%
20 Dec 202160.5560.5560.5560.5516153-4.95%
17 Dec 202163.7070.4070.4063.7081504-5.00%
16 Dec 202167.0567.0567.0567.0587004.93%
15 Dec 202163.9063.9063.9063.9066584.93%
14 Dec 202160.9060.9060.9060.90152525.00%
13 Dec 202158.0058.0058.0056.00703904.98%
10 Dec 202155.2550.0555.2550.05642744.94%
09 Dec 202152.6552.6552.6552.6513975-4.96%
08 Dec 202155.4055.4055.4055.4025218-4.97%
07 Dec 202158.3064.4064.4058.3070179-4.97%
06 Dec 202161.3561.3561.3561.3555334.96%
03 Dec 202158.4558.4558.4558.4579014.94%
02 Dec 202155.7055.7055.7055.7044105.00%
01 Dec 202153.0553.0553.0553.05106194.95%
30 Nov 202150.5550.5550.5550.5566124.98%
29 Nov 202148.1548.1548.1548.15300694.90%
26 Nov 202145.9045.9045.9041.601387604.91%
25 Nov 202143.7543.7543.7543.7514614.92%
24 Nov 202141.7041.7041.7041.7023384.91%
23 Nov 202139.7539.7539.7539.7519464.88%
22 Nov 202137.9037.9037.9037.9098814.99%
18 Nov 202136.1036.1036.1036.10927084.94%
17 Nov 202134.4034.4034.4034.4019214.88%
16 Nov 202132.8032.8032.8032.8016814.96%
15 Nov 202131.2531.2531.2531.2515924.87%
12 Nov 202129.8029.8029.8029.8026984.93%
11 Nov 202128.4028.4028.4028.4044764.99%
10 Nov 202127.0527.0527.0527.0596114.84%
09 Nov 202125.8023.4025.8023.40902444.88%
08 Nov 202124.6024.6024.6024.60656-4.84%
04 Nov 202125.8525.8525.8525.85904-4.96%
03 Nov 202127.2027.2027.2027.20238-4.90%
02 Nov 202128.6028.6028.6028.60311-4.98%
01 Nov 202130.1030.1030.1030.101115-4.90%
29 Oct 202131.6531.6531.6531.65400-4.95%
28 Oct 202133.3033.3033.3033.30650-4.99%
27 Oct 202135.0535.0535.0535.05320-4.88%
26 Oct 202136.8536.8536.8536.851815-4.90%
25 Oct 202138.7538.7538.7538.75143-4.91%
22 Oct 202140.7540.7540.7540.75100-4.90%
21 Oct 202142.8542.8542.8542.85358-4.99%
20 Oct 202145.1045.1045.1045.1095-4.95%
19 Oct 202147.4547.4547.4547.452236-4.91%
18 Oct 202149.9049.9049.9049.90280-4.95%
14 Oct 202152.5052.5052.5052.50625-4.98%
13 Oct 202155.2555.2555.2555.251623-4.99%
12 Oct 202158.1558.1558.1558.151269-4.98%
11 Oct 202161.2061.2061.2061.201541-4.97%
08 Oct 202164.4064.4064.4064.40350-4.94%
07 Oct 202167.7567.7567.7567.75150-4.98%
06 Oct 202171.3071.3071.3071.3030-5.00%
05 Oct 202175.0575.0575.0575.05484-5.00%
04 Oct 202179.0079.0079.0079.00222-4.99%
01 Oct 202183.1583.1583.1583.152283-4.97%
30 Sep 202187.5087.5087.5087.502025-4.99%
29 Sep 202192.10101.70101.7092.1031432-4.95%
28 Sep 202196.9096.9096.9096.90384424.98%
27 Sep 202192.3092.3092.3092.30107584.95%
24 Sep 202187.9587.9587.9587.9551844.95%
23 Sep 202183.8083.8083.8083.8050984.95%
22 Sep 202179.8579.8579.8579.8586145.00%
21 Sep 202176.0576.0576.0576.05370484.97%
20 Sep 202172.4572.4572.4569.00347915.00%
17 Sep 202169.0069.0069.0069.001360514.94%
16 Sep 202165.7565.7565.7565.7529834.95%
15 Sep 202162.6562.6562.6562.6556054.94%
14 Sep 202159.7059.7059.7059.7032844.92%
13 Sep 202156.9056.9056.9056.9034724.98%
09 Sep 202154.2054.2054.2054.2030294.94%
08 Sep 202151.6551.6551.6551.65843844.98%
07 Sep 202149.2049.2049.2049.2031904.90%
06 Sep 202146.9046.9046.9046.9037244.92%
03 Sep 202144.7044.7044.7044.7057154.93%
02 Sep 202142.6042.6042.6042.6074174.93%
01 Sep 202140.6040.6040.6040.6032184.96%
31 Aug 202138.6838.6838.6838.6843124.99%
30 Aug 202136.8436.8436.8436.84161384.99%
27 Aug 202135.0935.0935.0935.0938735.00%
26 Aug 202133.4233.4233.4233.42102005.00%
25 Aug 202131.8331.8331.8331.83105624.98%
24 Aug 202130.3230.3230.3230.3218864.99%
23 Aug 202128.8828.8828.8828.8865664.98%
20 Aug 202127.5127.5127.5127.51117965.00%
18 Aug 202126.2026.2026.2026.2087984.97%
17 Aug 202124.9624.9624.9624.9633634.96%
16 Aug 202123.7823.7823.7823.7891194.99%
13 Aug 202122.6522.6522.6522.65120884.96%
12 Aug 202121.5821.6021.6021.00405744.86%
11 Aug 202120.5820.5820.5818.62579465.00%
10 Aug 202119.6019.6019.6019.6060264.98%
09 Aug 202118.6718.6718.6718.6773374.95%
06 Aug 202117.7917.7917.7917.7932464.96%
05 Aug 202116.9516.9516.9516.9592654.95%
04 Aug 202116.1516.1516.1516.159294.94%
03 Aug 202115.3915.3915.3915.3935894.98%
02 Aug 202114.6614.6614.6614.665854.94%
30 Jul 202113.9713.9713.9713.9723934.96%
29 Jul 202113.3113.3113.3113.3136204.97%
28 Jul 202112.6812.6812.6812.6831064.97%
27 Jul 202112.0812.0812.0812.0827784.95%
26 Jul 202111.5111.5011.5111.5044634.92%
23 Jul 202110.9710.9710.9710.9786054.98%
22 Jul 202110.4510.4510.4510.45111084.92%
20 Jul 20219.969.969.969.9658524.95%
19 Jul 20219.499.499.499.4972114.98%
16 Jul 20219.049.049.049.0431464.99%
15 Jul 20218.618.358.618.3526145.00%
14 Jul 20218.208.208.208.00120214.99%
13 Jul 20217.817.817.817.818754.97%
12 Jul 20217.447.257.447.2550964.94%
09 Jul 20217.097.097.097.097394.88%
08 Jul 20216.766.766.766.769234.97%
07 Jul 20216.446.446.446.4426544.89%
06 Jul 20216.146.146.146.1347764.96%
05 Jul 20215.855.855.855.8517404.84%
02 Jul 20215.585.585.585.504861.82%
01 Jul 20215.485.485.485.4849741.86%
30 Jun 20215.385.385.385.2543541.89%
29 Jun 20215.285.285.285.283381.93%
28 Jun 20215.185.185.185.1869411.97%
25 Jun 20215.085.085.084.9969311.80%
24 Jun 20214.994.994.994.9933681.84%
23 Jun 20214.904.904.904.904754.93%
22 Jun 20214.674.674.674.674514.94%
21 Jun 20214.454.454.454.457554.95%
18 Jun 20214.244.244.244.2441964.95%
17 Jun 20214.044.044.044.0443714.94%
16 Jun 20213.853.783.853.7819984.90%
15 Jun 20213.673.673.673.678474.86%
14 Jun 20213.503.343.503.342514.79%
11 Jun 20213.343.253.343.2529024.70%
10 Jun 20213.193.103.193.1036464.93%
09 Jun 20213.043.043.043.0433294.83%
08 Jun 20212.902.902.902.90500.00%
07 Jun 20212.902.802.902.809503.57%
04 Jun 20212.802.752.832.754693.70%
03 Jun 20212.702.652.702.652010.00%
02 Jun 20212.702.702.782.703540.00%
01 Jun 20212.702.632.702.6313503.05%
31 May 20212.622.702.702.59557-3.68%
28 May 20212.722.722.722.726160.37%
27 May 20212.712.852.852.71968-4.91%
26 May 20212.852.802.852.805374.78%
25 May 20212.722.722.722.72120.00%
24 May 20212.722.762.762.651563-1.09%
21 May 20212.752.672.922.672971-1.43%
20 May 20212.792.932.932.79360-4.78%
19 May 20212.932.872.932.732622.09%
18 May 20212.872.792.882.7963-2.05%
17 May 20212.932.932.942.936702.81%
14 May 20212.852.632.892.638483.26%
12 May 20212.762.762.762.76102-4.83%
11 May 20212.902.902.902.90398-1.36%
10 May 20212.942.942.942.9422290.00%
07 May 20212.943.093.182.941530-4.85%
05 May 20213.093.093.093.0910593.00%
04 May 20213.003.003.003.00280.00%
03 May 20213.003.003.003.00520.00%
30 Apr 20213.002.903.002.905660.67%
29 Apr 20212.982.902.982.904502.76%
28 Apr 20212.902.902.902.871235-0.34%
26 Apr 20212.912.952.952.912310.00%
23 Apr 20212.912.912.912.914320.00%
22 Apr 20212.912.912.912.91923-3.00%
20 Apr 20213.003.093.103.00768-2.91%
19 Apr 20213.093.093.093.093000.00%
16 Apr 20213.093.093.093.09301-0.32%
12 Apr 20213.103.103.103.10450.00%
09 Apr 20213.103.103.103.00750.00%
08 Apr 20213.103.003.203.0016551.64%
07 Apr 20213.053.003.053.0022560.00%
05 Apr 20213.053.063.063.05243-0.33%
01 Apr 20213.063.123.123.06122-1.92%
31 Mar 20213.123.183.183.1238-1.89%
30 Mar 20213.183.123.183.124010.00%
25 Mar 20213.183.183.183.181-1.85%
24 Mar 20213.243.303.303.243411-1.82%
23 Mar 20213.303.303.303.301000.00%
22 Mar 20213.303.303.303.30110.00%
19 Mar 20213.303.303.303.30580.00%
18 Mar 20213.303.303.303.30915-1.79%
16 Mar 20213.363.413.423.36210-1.75%
15 Mar 20213.423.423.423.4210.00%
12 Mar 20213.423.483.483.42370-1.72%
10 Mar 20213.483.493.493.4857-0.29%
09 Mar 20213.493.433.493.4394-0.29%
08 Mar 20213.503.503.503.46658-0.85%
04 Mar 20213.533.533.533.531470.00%
03 Mar 20213.533.533.533.5336-1.94%
02 Mar 20213.603.603.603.60544-1.91%
01 Mar 20213.673.743.743.6746-1.87%
26 Feb 20213.743.673.743.675130.00%
25 Feb 20213.743.743.743.74863-1.84%
24 Feb 20213.813.813.813.81223-1.80%
23 Feb 20213.883.883.883.88211-1.77%
22 Feb 20213.953.953.953.94183-1.74%
19 Feb 20214.024.024.024.02159-1.95%
18 Feb 20214.104.104.104.1061-1.91%
17 Feb 20214.184.184.184.18266-1.88%
16 Feb 20214.264.264.264.2670-1.84%
15 Feb 20214.344.344.344.346762-1.81%
12 Feb 20214.424.604.604.425136-2.00%
11 Feb 20214.514.434.514.4313521.81%
10 Feb 20214.434.434.434.434302.78%
09 Feb 20214.314.304.314.3010102.38%
08 Feb 20214.214.214.214.1054414.99%
05 Feb 20214.014.014.014.019504.97%
04 Feb 20213.823.753.823.752054.95%
03 Feb 20213.643.573.643.4721364.90%
02 Feb 20213.473.463.473.469353.27%
01 Feb 20213.363.403.403.366000.30%
29 Jan 20213.353.353.383.3566714.04%
28 Jan 20213.223.303.303.21112010.31%
27 Jan 20213.213.153.213.0637814.90%
25 Jan 20213.063.063.063.064734.79%
22 Jan 20212.922.922.922.8045534.66%
21 Jan 20212.792.792.792.6724474.89%
20 Jan 20212.662.662.662.666454.72%
18 Jan 20212.542.502.542.501864.96%
15 Jan 20212.422.422.422.426804.76%
14 Jan 20212.312.312.312.3113005.00%
13 Jan 20212.202.202.202.202004.76%
12 Jan 20212.102.102.102.102040.00%
11 Jan 20212.102.152.162.1024500.00%
08 Jan 20212.102.052.102.002005.00%
07 Jan 20212.002.002.002.004914.71%
06 Jan 20211.911.911.911.914004.37%
05 Jan 20211.831.801.831.751904.57%
04 Jan 20211.751.751.751.712602.34%
01 Jan 20211.711.711.711.71580.00%
31 Dec 20201.711.711.711.7112300.00%
30 Dec 20201.711.721.721.71630.00%
29 Dec 20201.711.711.711.714020.00%
28 Dec 20201.711.711.711.711300.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026